adi Coin Values adi
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Cosmos Crypto Coin Rank 76
웹사이트
백서
190,688,439 adi
구매 / 판매
Cosmos
Cosmos valuesUSD 가격 $ 2.81
$ 2.81
Cosmos BTC 가격 0.00029020
0.00029020
Cosmos 24시간 볼륨 $ 126,088,093
$ 126,088,093
Cosmos 시가 총액 $ 535,294,642
$ 535,294,642
24시간 볼륨
13,035 BTC 1 H
0.08 %
24 H
5.61 %
7 d
7.26 %
adi 차트
Cosmos 가격 차트
adi 최고/최저 시세차트
Cosmos 가격 최고/최저 시세차트
과거 데이터
Cosmos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-28 | $0.0181100 | $0.0164100 | $0.0180900 | $0.0138800 |
| 2018-06-29 | $0.0164100 | $0.0156700 | $0.0208900 | $0.0148000 |
| 2018-06-30 | $0.0156700 | $0.0140600 | $0.0195000 | $0.0136000 |
| 2018-07-01 | $0.0140600 | $0.0153700 | $0.0162700 | $0.0140100 |
| 2018-07-02 | $0.0153700 | $0.0162000 | $0.0166800 | $0.0152500 |
| 2018-07-03 | $0.0162000 | $0.0147800 | $0.0175500 | $0.0134000 |
| 2018-07-04 | $0.0147800 | $0.0144800 | $0.0153700 | $0.0126100 |
| 2018-07-05 | $0.0144800 | $0.0144000 | $0.0144900 | $0.0112200 |
| 2018-07-06 | $0.0144000 | $0.0116100 | $0.0144700 | $0.009399 |
| 2018-07-07 | $0.0117000 | $0.0120000 | $0.0145700 | $0.0108300 |
| 2018-07-08 | $0.0120000 | $0.0120100 | $0.0122500 | $0.0106000 |
| 2018-07-09 | $0.0116700 | $0.0105600 | $0.0117900 | $0.008958 |
| 2018-07-10 | $0.0107000 | $0.0103800 | $0.0118600 | $0.007010 |
| 2018-07-11 | $0.0103800 | $0.009580 | $0.0109600 | $0.008422 |
| 2018-07-12 | $0.009758 | $0.008920 | $0.009437 | $0.008187 |
| 2018-07-13 | $0.008920 | $0.007006 | $0.009471 | $0.0012540 |
| 2018-07-14 | $0.007006 | $0.006506 | $0.008848 | $0.005725 |
| 2018-07-15 | $0.006636 | $0.005845 | $0.007733 | $0.0040470 |
| 2018-07-16 | $0.005845 | $0.006894 | $0.009479 | $0.0043090 |
| 2018-07-17 | $0.006847 | $0.007536 | $0.009083 | $0.006238 |
| 2018-07-18 | $0.007536 | $0.007281 | $0.007281 | $0.007233 |
| 2018-07-19 | $0.007281 | $0.007030 | $0.008201 | $0.006514 |
| 2018-07-20 | $0.007030 | $0.008218 | $0.009327 | $0.006329 |
| 2018-07-21 | $0.008218 | $0.008898 | $0.009221 | $0.007469 |
| 2018-07-22 | $0.008898 | $0.008421 | $0.008833 | $0.008375 |
| 2018-07-23 | $0.008421 | $0.008318 | $0.008498 | $0.008183 |
| 2018-07-24 | $0.008363 | $0.008391 | $0.008918 | $0.007048 |
| 2018-07-25 | $0.008388 | $0.008012 | $0.008247 | $0.007729 |
| 2018-07-26 | $0.008107 | $0.007577 | $0.007993 | $0.007577 |
| 2018-07-27 | $0.007855 | $0.006162 | $0.008121 | $0.006115 |
| 2018-07-28 | $0.006214 | $0.006372 | $0.006653 | $0.005997 |
| 2018-07-29 | $0.006372 | $0.006527 | $0.007506 | $0.006154 |
| 2018-07-30 | $0.006527 | $0.006620 | $0.007762 | $0.005890 |
| 2018-07-31 | $0.005935 | $0.005832 | $0.006264 | $0.005573 |
| 2018-08-01 | $0.005702 | $0.005681 | $0.006113 | $0.005068 |
| 2018-08-02 | $0.005798 | $0.0044780 | $0.005941 | $0.0041450 |
| 2018-08-03 | $0.0043550 | $0.0047610 | $0.005137 | $0.0044270 |
| 2018-08-04 | $0.0047610 | $0.0043540 | $0.0048420 | $0.0040690 |
| 2018-08-05 | $0.0043950 | $0.0043740 | $0.0044970 | $0.0041700 |
| 2018-08-06 | $0.0043740 | $0.0044950 | $0.0045760 | $0.0039280 |
| 2018-08-07 | $0.0044540 | $0.0036660 | $0.0042710 | $0.0030610 |
| 2018-08-08 | $0.0036660 | $0.0035200 | $0.0035560 | $0.0032360 |
| 2018-08-09 | $0.0035200 | $0.0034170 | $0.0036350 | $0.0033440 |
| 2018-08-10 | $0.0033810 | $0.0034150 | $0.0034480 | $0.0030840 |
| 2018-08-11 | $0.0033820 | $0.0033710 | $0.0034660 | $0.0031800 |
| 2018-08-12 | $0.0033710 | $0.0031180 | $0.0033730 | $0.0025460 |
| 2018-08-13 | $0.0031500 | $0.0026130 | $0.0029260 | $0.0025560 |
| 2018-08-14 | $0.0026130 | $0.0025880 | $0.0027270 | $0.0025050 |
| 2018-08-15 | $0.0025880 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-08-16 | $0.0026160 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2018-08-17 | $0.0026670 | $0.0030490 | $0.0031440 | $0.0029530 |
| 2018-08-18 | $0.0030490 | $0.0027300 | $0.0029460 | $0.0025680 |
| 2018-08-19 | $0.0027330 | $0.0026040 | $0.0028640 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0018960 | $0.0024050 | $0.0011160 |
| 2018-08-21 | $0.0018950 | $0.0021650 | $0.0026150 | $0.0019680 |
| 2018-08-22 | $0.0023900 | $0.0021680 | $0.0024330 | $0.0019470 |
| 2018-08-23 | $0.0021410 | $0.0022070 | $0.0023500 | $0.0020140 |
| 2018-08-24 | $0.0022070 | $0.0023640 | $0.0025600 | $0.0022230 |
| 2018-08-25 | $0.0024200 | $0.0024430 | $0.0024980 | $0.0021930 |
| 2018-08-26 | $0.0024430 | $0.0023590 | $0.0024960 | $0.0021670 |
| 2018-08-27 | $0.0023860 | $0.0025060 | $0.0025630 | $0.0024770 |
| 2018-08-28 | $0.0025060 | $0.0022760 | $0.0026300 | $0.0022460 |
| 2018-08-29 | $0.0022760 | $0.0023670 | $0.0024540 | $0.0021940 |
| 2018-08-30 | $0.0023670 | $0.0023300 | $0.0023300 | $0.0023020 |
| 2018-08-31 | $0.0023300 | $0.0020840 | $0.0023100 | $0.0020280 |
| 2018-09-01 | $0.0020840 | $0.0016240 | $0.0021860 | $0.0015480 |
| 2018-09-02 | $0.0019490 | $0.0019770 | $0.0020060 | $0.0016520 |
| 2018-09-03 | $0.0018590 | $0.0018780 | $0.0022540 | $0.0018210 |
| 2018-09-04 | $0.0018780 | $0.0019400 | $0.0022250 | $0.0018540 |
| 2018-09-05 | $0.0019400 | $0.0017810 | $0.0018030 | $0.0015290 |
| 2018-09-06 | $0.0017580 | $0.0017440 | $0.0017900 | $0.0017440 |
| 2018-09-07 | $0.0017450 | $0.0015710 | $0.0016350 | $0.0015490 |
| 2018-09-08 | $0.0015710 | $0.0014360 | $0.0014760 | $0.0014170 |
| 2018-09-09 | $0.0014560 | $0.0014700 | $0.0014700 | $0.0014310 |
| 2018-09-10 | $0.0014700 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-09-11 | $0.0014780 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-09-12 | $0.0013890 | $0.0010430 | $0.0013910 | $0.0010430 |
| 2018-09-13 | $0.0010430 | $0.0014580 | $0.0015850 | $0.0012040 |
| 2018-09-14 | $0.0014580 | $0.0013370 | $0.0015250 | $0.0012950 |
| 2018-09-15 | $0.0013370 | $0.0014630 | $0.0014630 | $0.0014180 |
| 2018-09-16 | $0.0014630 | $0.0016070 | $0.0016730 | $0.0014310 |
| 2018-09-17 | $0.0016070 | $0.0014700 | $0.0015100 | $0.0014310 |
| 2018-09-18 | $0.0014700 | $0.0015840 | $0.0016050 | $0.0015210 |
| 2018-09-19 | $0.0015840 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-09-20 | $0.0015940 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-09-21 | $0.0017080 | $0.0018080 | $0.0019070 | $0.0017590 |
| 2018-09-22 | $0.0018330 | $0.0017820 | $0.0018060 | $0.0017100 |
| 2018-09-23 | $0.0017820 | $0.0018100 | $0.0018590 | $0.0017360 |
| 2018-09-24 | $0.0018100 | $0.0017090 | $0.0017090 | $0.0016870 |
| 2018-09-25 | $0.0017090 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-09-26 | $0.0016440 | $0.0016280 | $0.0016710 | $0.0015850 |
| 2018-09-27 | $0.0016280 | $0.0018560 | $0.0018790 | $0.0017180 |
| 2018-09-28 | $0.0018560 | $0.0016400 | $0.0018170 | $0.0015950 |
| 2018-09-29 | $0.0016400 | $0.0016890 | $0.0017580 | $0.0015500 |
| 2018-09-30 | $0.0016420 | $0.0016980 | $0.0016980 | $0.0016510 |
| 2018-10-01 | $0.0016980 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-10-02 | $0.0016860 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-10-03 | $0.0016460 | $0.0019580 | $0.0019800 | $0.0016060 |
| 2018-10-04 | $0.0019580 | $0.0020180 | $0.0020180 | $0.0019740 |
| 2018-10-05 | $0.0020180 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-10-06 | $0.0020740 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-10-07 | $0.0020440 | $0.0018730 | $0.0020530 | $0.0017150 |
| 2018-10-08 | $0.0018730 | $0.0019060 | $0.0019950 | $0.0018120 |
| 2018-10-09 | $0.0019060 | $0.0018360 | $0.0019000 | $0.0018360 |
| 2018-10-10 | $0.0018360 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-10-11 | $0.0018180 | $0.0015760 | $0.0015760 | $0.0015320 |
| 2018-10-12 | $0.0015760 | $0.0029730 | $0.0029730 | $0.0016270 |
| 2018-10-13 | $0.0029730 | $0.0019190 | $0.0030260 | $0.0019190 |
| 2018-10-14 | $0.0019190 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-15 | $0.0018760 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-10-16 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-10-17 | $0.0020220 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-10-18 | $0.0019970 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-10-19 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-10-20 | $0.0019520 | $0.0013950 | $0.0019730 | $0.0013950 |
| 2018-10-21 | $0.0013950 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-10-22 | $0.0013920 | $0.0017100 | $0.0017100 | $0.0013030 |
| 2018-10-23 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-10-24 | $0.0017110 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-10-25 | $0.0017050 | $0.0016900 | $0.0016900 | $0.0013080 |
| 2018-10-26 | $0.0016900 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-10-27 | $0.0017080 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-10-28 | $0.0017030 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-10-29 | $0.0017110 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-10-30 | $0.0016440 | $0.0016680 | $0.0016680 | $0.0012560 |
| 2018-10-31 | $0.0016680 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-11-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2018-11-02 | $0.0016890 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-11-03 | $0.0017090 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-04 | $0.0016950 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2018-11-05 | $0.0017960 | $0.0011530 | $0.0017820 | $0.0011530 |
| 2018-11-06 | $0.0011530 | $0.0014050 | $0.0014050 | $0.0012080 |
| 2018-11-07 | $0.0014050 | $0.0033200 | $0.0033200 | $0.0013950 |
| 2018-11-08 | $0.0033210 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-11-09 | $0.0032180 | $0.0036080 | $0.0036080 | $0.0031890 |
| 2018-11-10 | $0.0036080 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2018-11-11 | $0.0036510 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-11-12 | $0.0036480 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2018-11-13 | $0.0036320 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-11-14 | $0.0035570 | $0.0005480 | $0.0031480 | $0.0005480 |
| 2018-11-15 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-11-16 | $0.0005450 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-17 | $0.0005240 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-11-18 | $0.0005230 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-19 | $0.0005330 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-20 | $0.0004450 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-21 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-11-22 | $0.0004100 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-11-23 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-11-24 | $0.0003700 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-11-25 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-11-26 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-11-27 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-11-28 | $0.0003310 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-11-29 | $0.0003690 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-11-30 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-01 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-02 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-03 | $0.0003480 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-12-04 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-05 | $0.0003300 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-12-06 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002710 |
| 2018-12-07 | $0.0002980 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-12-08 | $0.0003090 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-09 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-10 | $0.0003120 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-11 | $0.0002990 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-12 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-13 | $0.0002990 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-12-14 | $0.0002850 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-15 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-16 | $0.0002780 | $0.0003070 | $0.0003420 | $0.0002820 |
| 2018-12-17 | $0.0003070 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-12-18 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-12-19 | $0.0003690 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-20 | $0.0003620 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-12-21 | $0.0004190 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-12-22 | $0.0003940 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-23 | $0.0004260 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-24 | $0.0004740 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-25 | $0.0005070 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-26 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-27 | $0.0004770 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-28 | $0.0004200 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-29 | $0.0005030 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-12-31 | $0.0005090 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-01 | $0.0004810 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-02 | $0.0005140 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-01-03 | $0.0005640 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-01-04 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-05 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-06 | $0.0005620 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-07 | $0.0005710 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-01-08 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-01-09 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-01-10 | $0.0005440 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-01-11 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-01-12 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-01-13 | $0.0004530 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-14 | $0.0004200 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-01-15 | $0.0004670 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-16 | $0.0004360 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-01-17 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-18 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-01-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-20 | $0.0004500 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-21 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-22 | $0.0004200 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-23 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-01-24 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-25 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-01-26 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-01-27 | $0.0004190 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-28 | $0.0004040 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-01-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-01-30 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-31 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-02 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-03 | $0.0004000 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-04 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-05 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-06 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-02-07 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-02-08 | $0.0003760 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-10 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-02-11 | $0.0004520 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-02-12 | $0.0004350 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-02-13 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-14 | $0.0004400 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-02-15 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-16 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-02-17 | $0.0004440 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-18 | $0.0004830 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-19 | $0.0005280 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-02-20 | $0.0005200 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-02-21 | $0.0005370 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-02-22 | $0.0005270 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-23 | $0.0005360 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-24 | $0.0005740 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-25 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-26 | $0.0005000 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-02-27 | $0.0004940 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-02-28 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-03-01 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-03-02 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-03-03 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-03-04 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-03-05 | $0.0004550 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-06 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-03-07 | $0.0004990 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-03-08 | $0.0004950 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-09 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-10 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-03-11 | $0.0004910 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-03-12 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-13 | $0.0004840 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-03-14 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-03-15 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-03-16 | $0.0004950 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-17 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-03-18 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-03-19 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-03-20 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-21 | $0.0005050 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-03-22 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-03-23 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-24 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-03-25 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-03-26 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-27 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-28 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-29 | $0.0004980 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-30 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-03-31 | $0.0005160 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-04-01 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-04-02 | $0.0005110 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-04-03 | $0.0005940 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-04 | $0.0005800 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-05 | $0.0005690 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-04-06 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-04-07 | $0.0005990 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-04-08 | $0.0006320 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-04-09 | $0.0006520 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-10 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-11 | $0.0006390 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-04-12 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-04-13 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-04-14 | $0.0005920 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-04-15 | $0.0006070 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-04-16 | $0.0005770 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-17 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-18 | $0.0006010 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-04-19 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-04-20 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-04-21 | $0.0006260 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-04-22 | $0.0006130 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-04-23 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-04-24 | $0.0006140 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-04-25 | $0.0005980 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-04-26 | $0.0005510 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-04-27 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-04-28 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-29 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-04-30 | $0.0005640 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-01 | $0.0005920 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-05-02 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-05-03 | $0.0005810 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-04 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-05 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-05-06 | $0.0005900 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-07 | $0.0006250 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-05-08 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-09 | $0.0006170 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-10 | $0.0006150 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-05-11 | $0.0006210 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-05-12 | $0.0006930 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-05-13 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-05-14 | $0.0007050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-05-15 | $0.0007820 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-05-16 | $0.0008950 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-05-17 | $0.0009520 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-05-18 | $0.0008810 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-05-19 | $0.0008420 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-05-20 | $0.0009390 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-05-21 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-05-22 | $0.0009180 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-23 | $0.0008760 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-05-24 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-05-25 | $0.0008990 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-05-26 | $0.0009050 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-27 | $0.0009660 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-28 | $0.0009790 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-29 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-05-30 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-31 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-06-01 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-06-02 | $0.0009530 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-06-03 | $0.0009700 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-04 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-05 | $0.0008680 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-06-06 | $0.0008860 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-07 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-08 | $0.0008980 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-09 | $0.0008800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-06-10 | $0.0008330 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-11 | $0.0008930 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-06-12 | $0.0008830 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-06-13 | $0.0009470 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-06-14 | $0.0009180 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-15 | $0.0009500 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-06-16 | $0.0009690 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-06-17 | $0.0009670 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-06-18 | $0.0009860 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-06-19 | $0.0009520 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-06-20 | $0.0009680 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-06-21 | $0.0009800 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-06-22 | $0.0010660 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-23 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-06-24 | $0.0011070 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-25 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-06-26 | $0.0011400 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-06-27 | $0.0012020 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-06-28 | $0.0010590 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-06-29 | $0.0011140 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-30 | $0.0011420 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-07-01 | $0.0010450 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-07-03 | $0.0010500 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-07-04 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-07-05 | $0.0010190 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-07-06 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-07 | $0.0010370 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-07-08 | $0.0011030 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-09 | $0.0011280 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-07-10 | $0.0011080 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-07-11 | $0.0010390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-07-12 | $0.0009670 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-07-13 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-14 | $0.0009680 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-07-15 | $0.0008140 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-07-16 | $0.0008210 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-07-17 | $0.0007150 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-07-18 | $0.0007610 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-07-19 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-07-20 | $0.0007970 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-07-21 | $0.0008230 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-07-22 | $0.0008110 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-23 | $0.0007820 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-07-24 | $0.0007640 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-07-25 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-07-26 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-07-27 | $0.0007890 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-28 | $0.0007460 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-29 | $0.0007600 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-07-31 | $0.0007550 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-08-01 | $0.0007870 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-08-02 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-08-03 | $0.0007840 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-08-04 | $0.0007990 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-05 | $0.0008020 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-08-06 | $0.0008400 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-08-07 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-08-08 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-08-09 | $0.0007960 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-08-10 | $0.0007580 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-08-11 | $0.0007420 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-08-12 | $0.0007790 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-13 | $0.0007610 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-08-14 | $0.0007510 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-15 | $0.0006710 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-16 | $0.0006780 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-17 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-18 | $0.0006680 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-19 | $0.0007010 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-20 | $0.0007290 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-21 | $0.0007080 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-22 | $0.0006740 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-08-23 | $0.0006870 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-24 | $0.0007010 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-25 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-08-26 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-27 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-28 | $0.0006740 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-08-29 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-30 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-31 | $0.0006070 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-01 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-02 | $0.0006170 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-09-03 | $0.0006440 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-04 | $0.0006450 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-05 | $0.0006300 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-09-06 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-07 | $0.0006100 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-09-08 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-09-09 | $0.0006540 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-09-10 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-09-11 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-09-12 | $0.0006420 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-09-13 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-09-14 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-09-15 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-09-16 | $0.0006820 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-17 | $0.0007120 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-18 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-09-19 | $0.0007580 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-09-20 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-09-21 | $0.0007860 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-09-22 | $0.0007740 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-23 | $0.0007600 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-24 | $0.0007240 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-25 | $0.0005990 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-26 | $0.0006130 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-27 | $0.0005980 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-09-28 | $0.0006280 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-09-29 | $0.0006270 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-30 | $0.0006110 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-01 | $0.0006530 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-10-02 | $0.0006350 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-03 | $0.0006520 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-10-04 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-10-05 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-10-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-10-07 | $0.0006130 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-10-08 | $0.0006500 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-09 | $0.0006520 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-10-10 | $0.0006960 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-10-11 | $0.0006900 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-10-12 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-13 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-14 | $0.0006530 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-15 | $0.0006730 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-10-16 | $0.0006510 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-17 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-10-18 | $0.0006390 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-10-19 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-10-20 | $0.0006200 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-10-21 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-22 | $0.0006290 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-10-23 | $0.0006180 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-24 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-25 | $0.0005800 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-10-27 | $0.0006490 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-28 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-10-29 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-30 | $0.0006880 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-10-31 | $0.0006610 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-11-01 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-02 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-03 | $0.0006600 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-11-04 | $0.0006550 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-11-05 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-06 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-11-07 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-11-08 | $0.0006720 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-11-09 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-11-10 | $0.0006660 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-11 | $0.0006810 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-11-12 | $0.0006660 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-11-13 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-11-14 | $0.0006770 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-11-15 | $0.0006650 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-16 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-11-17 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-11-18 | $0.0006630 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-19 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-11-20 | $0.0006340 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-11-21 | $0.0006290 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-11-22 | $0.0005800 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-11-23 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-11-24 | $0.0005490 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-11-25 | $0.0005060 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-26 | $0.0005260 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-11-27 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-11-28 | $0.0005510 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-11-29 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-11-30 | $0.0005580 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-12-01 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-12-02 | $0.0005450 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-12-03 | $0.0005380 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-04 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-12-05 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-12-06 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-12-07 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-08 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-12-09 | $0.0005440 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-10 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-12-11 | $0.0005250 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-12-12 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-12-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-12-14 | $0.0005220 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-15 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-16 | $0.0005140 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-12-17 | $0.0004780 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-18 | $0.0004400 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-19 | $0.0004790 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-12-20 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-12-21 | $0.0004630 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-12-22 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-12-23 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-12-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-12-25 | $0.0004610 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-12-26 | $0.0004500 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-27 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-12-28 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-12-29 | $0.0004620 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-12-30 | $0.0004840 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-12-31 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-01 | $0.0004640 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-02 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-01-03 | $0.0004580 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-04 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-06 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-07 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-08 | $0.0005150 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-09 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-01-10 | $0.0004960 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-11 | $0.0005220 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-12 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-01-13 | $0.0005280 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-01-14 | $0.0005170 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-01-15 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-01-16 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-01-17 | $0.0005910 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-18 | $0.0006110 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-01-19 | $0.0006260 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-01-20 | $0.0006010 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-21 | $0.0006000 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-22 | $0.0006100 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-23 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-24 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-01-25 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-01-26 | $0.0005770 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-27 | $0.0006040 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-01-28 | $0.0006120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-01-29 | $0.0006340 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-01-30 | $0.0006250 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-01-31 | $0.0006640 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-02-01 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-02-02 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-03 | $0.0006780 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-04 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-05 | $0.0006780 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-06 | $0.0007340 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-02-07 | $0.0007660 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-02-08 | $0.0008030 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-02-09 | $0.0008040 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-02-10 | $0.0008230 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-02-11 | $0.0008030 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-02-12 | $0.0008560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-02-13 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-14 | $0.0009670 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-02-15 | $0.0010290 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-02-16 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-17 | $0.0009340 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-18 | $0.0009650 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-02-19 | $0.0010190 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-20 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-02-21 | $0.0009280 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-02-22 | $0.0009560 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-02-23 | $0.0009440 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-02-24 | $0.0009920 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-02-25 | $0.0009570 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-02-26 | $0.0008890 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-02-27 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-02-28 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-02-29 | $0.0008190 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-03-01 | $0.0007840 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-03-02 | $0.0007850 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-03 | $0.0008360 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-04 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-03-05 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-06 | $0.0008230 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-03-07 | $0.0008850 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-03-08 | $0.0008560 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-03-09 | $0.0007190 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-03-10 | $0.0007310 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-03-11 | $0.0007220 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-12 | $0.0007020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-13 | $0.0003950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-03-14 | $0.0004880 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-03-15 | $0.0004410 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-16 | $0.0004450 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-17 | $0.0004010 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-03-18 | $0.0004190 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-19 | $0.0004270 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-21 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-03-22 | $0.0004780 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-03-23 | $0.0004410 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-24 | $0.0004920 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-03-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-03-26 | $0.0004910 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-27 | $0.0005000 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-28 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-29 | $0.0004730 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-30 | $0.0004480 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-03-31 | $0.0004760 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-01 | $0.0004790 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-04-02 | $0.0004900 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-04-03 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-04-04 | $0.0005090 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-04-05 | $0.0005200 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-06 | $0.0005140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-04-07 | $0.0006180 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-04-08 | $0.0005930 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-09 | $0.0006240 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-10 | $0.0006120 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-11 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-12 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-04-13 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-04-14 | $0.0005650 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-15 | $0.0005710 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-16 | $0.0005500 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-17 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-18 | $0.0006160 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-19 | $0.0006760 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-04-20 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-04-21 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-22 | $0.0006160 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-04-23 | $0.0006590 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-04-24 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-26 | $0.0007000 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-27 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-04-28 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-04-29 | $0.0007090 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-30 | $0.0007760 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-05-01 | $0.0007430 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-02 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-03 | $0.0007710 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-04 | $0.0007560 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-05 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-05-06 | $0.0007400 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-05-07 | $0.0007170 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-05-08 | $0.0007640 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-05-09 | $0.0007620 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-10 | $0.0007560 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-05-11 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-05-12 | $0.0006690 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-05-13 | $0.0006840 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-05-14 | $0.0007200 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-15 | $0.0007320 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-05-16 | $0.0007010 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-17 | $0.0007220 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-18 | $0.0007450 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-05-19 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-05-20 | $0.0007730 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-21 | $0.0007560 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-05-22 | $0.0007150 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-05-23 | $0.0007460 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-24 | $0.0007440 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-05-25 | $0.0007190 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-26 | $0.0007350 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-05-27 | $0.0007240 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-05-28 | $0.0007500 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-05-29 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-30 | $0.0007940 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-05-31 | $0.0008770 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-01 | $0.0008340 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-06-02 | $0.0008940 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-06-03 | $0.0008560 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-04 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-06-05 | $0.0008760 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-06-06 | $0.0008640 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-07 | $0.0008720 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-06-08 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-06-09 | $0.0008870 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-10 | $0.0008780 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-06-11 | $0.0008930 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-06-12 | $0.0008290 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-06-13 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-06-14 | $0.0008580 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-15 | $0.0008340 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-16 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-06-17 | $0.0008470 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-18 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-19 | $0.0008320 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-06-20 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-21 | $0.0008240 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-06-22 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-06-23 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-06-24 | $0.0008750 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-25 | $0.0008440 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-26 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-06-27 | $0.0008260 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-06-28 | $0.0007950 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-06-29 | $0.0008100 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-06-30 | $0.0008200 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-07-01 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-07-03 | $0.0008150 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-07-04 | $0.0008100 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-05 | $0.0008260 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-07-06 | $0.0008210 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-07-07 | $0.0008700 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-07-08 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-07-09 | $0.0008900 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-07-10 | $0.0008720 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-07-11 | $0.0008680 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-07-12 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-13 | $0.0008740 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-07-14 | $0.0008620 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-07-15 | $0.0008660 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-16 | $0.0008580 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-17 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-07-18 | $0.0008380 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-07-19 | $0.0008490 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-07-20 | $0.0008610 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-21 | $0.0008500 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-07-22 | $0.0008850 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-07-23 | $0.0009520 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-07-24 | $0.0009920 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-07-25 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-26 | $0.0011000 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-07-27 | $0.0011210 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-07-28 | $0.0011610 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-07-29 | $0.0011430 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-30 | $0.0011460 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-07-31 | $0.0012070 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-01 | $0.0012490 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-08-02 | $0.0013950 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-08-03 | $0.0013390 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-08-04 | $0.0013900 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-08-05 | $0.0014030 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-08-06 | $0.0014440 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-08-07 | $0.0014220 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-08-08 | $0.0013660 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-08-09 | $0.0014310 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-08-10 | $0.0014050 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-08-11 | $0.0014250 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-08-12 | $0.0013640 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-08-13 | $0.0013940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-14 | $0.0015300 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-08-15 | $0.0015790 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-08-16 | $0.0015570 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-08-17 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-08-18 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-08-19 | $0.0015210 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-08-20 | $0.0014680 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-08-21 | $0.0014980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-08-22 | $0.0013970 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-23 | $0.0014240 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-08-24 | $0.0014070 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-08-25 | $0.0014690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-08-26 | $0.0013800 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-08-27 | $0.0013900 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-08-28 | $0.0013790 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-29 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-08-30 | $0.0014360 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-08-31 | $0.0015450 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-01 | $0.0015630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-09-02 | $0.0017130 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-09-03 | $0.0015830 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-09-04 | $0.0013770 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-09-05 | $0.0013890 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-09-06 | $0.0012070 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-09-07 | $0.0012700 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-09-08 | $0.0012730 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-10 | $0.0012640 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-09-11 | $0.0013250 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-09-12 | $0.0013460 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-09-13 | $0.0013960 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-09-14 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-15 | $0.0013580 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-16 | $0.0013110 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-17 | $0.0013150 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-18 | $0.0014020 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-09-19 | $0.0013850 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-09-20 | $0.0013870 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-09-21 | $0.0013360 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-09-22 | $0.0012250 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-09-23 | $0.0012390 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-09-24 | $0.0011530 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-09-25 | $0.0012570 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-09-26 | $0.0012670 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-09-27 | $0.0012750 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-28 | $0.0012880 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-09-29 | $0.0012740 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-09-30 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-01 | $0.0012950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-10-02 | $0.0012710 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-10-03 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-10-04 | $0.0012470 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-10-05 | $0.0012700 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-10-06 | $0.0012740 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-10-07 | $0.0012270 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-10-08 | $0.0012310 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-10-09 | $0.0012640 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-10-10 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-10-11 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-10-12 | $0.0013480 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-10-13 | $0.0013930 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-10-14 | $0.0013730 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-15 | $0.0013650 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-10-16 | $0.0013600 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-10-17 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-18 | $0.0013270 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-10-19 | $0.0013620 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-10-20 | $0.0013660 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-10-21 | $0.0013280 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-10-22 | $0.0014090 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-23 | $0.0014920 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-10-24 | $0.0014740 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-25 | $0.0014850 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-10-26 | $0.0014630 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-10-27 | $0.0014150 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-10-28 | $0.0014530 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-10-29 | $0.0014000 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-10-30 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-10-31 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-11-01 | $0.0013920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-11-02 | $0.0014270 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-11-03 | $0.0013810 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-11-04 | $0.0013970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-11-05 | $0.0014500 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-06 | $0.0015010 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-11-07 | $0.0016430 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-11-08 | $0.0015690 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-11-09 | $0.0016370 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-11-10 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-11-11 | $0.0016230 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-11-12 | $0.0016700 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-11-13 | $0.0016660 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-11-14 | $0.0017170 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-11-15 | $0.0016600 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-11-16 | $0.0016150 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-11-17 | $0.0016580 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-11-18 | $0.0017380 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-19 | $0.0017240 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-20 | $0.0016990 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-21 | $0.0018380 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-11-22 | $0.0019880 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-11-23 | $0.0020160 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-11-24 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-11-25 | $0.0021780 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-11-26 | $0.0020500 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-27 | $0.0018730 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-11-28 | $0.0018680 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-11-29 | $0.0019370 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-11-30 | $0.0020740 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-12-01 | $0.0022180 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-12-02 | $0.0021100 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-12-03 | $0.0021540 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-12-04 | $0.0022200 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-12-05 | $0.0020440 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-12-06 | $0.0021500 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-12-07 | $0.0021680 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-12-08 | $0.0021300 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-12-09 | $0.0019970 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-12-10 | $0.0020640 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-12-11 | $0.0020100 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-12-12 | $0.0019590 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-12-13 | $0.0020460 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-12-14 | $0.0021270 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-12-15 | $0.0021110 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-12-16 | $0.0021210 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-12-17 | $0.0022960 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-12-18 | $0.0023150 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-12-19 | $0.0023560 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-12-20 | $0.0023710 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-12-21 | $0.0022970 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-12-22 | $0.0021880 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-12-23 | $0.0022940 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-24 | $0.0021070 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-12-25 | $0.0022040 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-12-26 | $0.0022570 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-12-27 | $0.0022900 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-28 | $0.0024620 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-12-29 | $0.0026270 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-30 | $0.0026340 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-12-31 | $0.0027090 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-01-01 | $0.0026540 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-01-02 | $0.0026300 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2021-01-03 | $0.0027900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-04 | $0.0035230 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2021-01-05 | $0.0037550 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-01-06 | $0.0039710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-01-07 | $0.0043580 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2021-01-08 | $0.0044120 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-01-09 | $0.0043810 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2021-01-10 | $0.0046080 | $0.0389700 | $0.0389700 | $0.0046080 |
시장
Cosmos Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ADI/ETH | coinbene |
| ADI/ETH | coss |
| ADI/ETH | ddex |
| ADI/WETH | ddex |
| ADI/ETH | idex |
| ADI/BTC | mercatox |
| ADI/ETH | mercatox |
Description
Cosmos Crypto ICO Description
Aditus is a decentralised luxury market ecosystem using blockchain technology to facilitate the link between cryptocurrency users and luxury merchants. The Aditus platform has two technical layers: The Reward & Marketing layer, to receive offers and be reward by luxury merchants without a middleman, and the Payment & Transaction layer which allows the users to pay in cryptocurrencies and to receive in fiat or cryptocurrency.
The ADI token is an Ethereum-based ERC20 token to be a membership proof, a payment method and reward within the Aditus network.
기술
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
특징들
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
ICO Status
Cosmos ICO Details
ICO 상태
Finished
토큰 공급량
400000000
시작 날짜
2018-11-20
종료 날짜
2018-12-20
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Aditus is a decentralised luxury market ecosystem using blockchain technology to facilitate the link between cryptocurrency users and luxury merchants. The Aditus platform has two technical layers: The Reward & Marketing layer, to receive offers and be reward by luxury merchants without a middleman, and the Payment & Transaction layer which allows the users to pay in cryptocurrencies and to receive in fiat or cryptocurrency.
The ADI token is an Ethereum-based ERC20 token to be a membership proof, a payment method and reward within the Aditus network.
Team:
- Julian Peh: CEO.
- Olivier Burlot: President.
- Jason Kwong: VP.
The ICO token supply represents 53% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.05 USD each. The ICO ended on December 20th, 2017.
Token Reserve Split (47%):
- 27 % Kept for the Project Team
- 15 % Partners
- 5 % Allocated for development of the Bounty campaign
Cosmos News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.