Archivia e gestisci le valute digitali con facilità
Sii la tua banca
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2018-06-28 | $3.46 | $3.34 | $3.46 | $3.34 |
2018-06-29 | $3.34 | $3.23 | $3.38 | $3.23 |
2018-06-30 | $3.23 | $3.27 | $3.27 | $3.20 |
2018-07-01 | $3.27 | $3.14 | $3.30 | $3.03 |
2018-07-02 | $3.14 | $3.18 | $3.24 | $3.02 |
2018-07-03 | $3.18 | $3.21 | $3.35 | $3.09 |
2018-07-04 | $3.21 | $2.97 | $3.33 | $2.93 |
2018-07-05 | $2.97 | $2.71 | $3.00 | $2.50 |
2018-07-06 | $2.71 | $2.80 | $2.98 | $2.70 |
2018-07-07 | $2.80 | $2.88 | $2.97 | $2.80 |
2018-07-08 | $2.88 | $2.56 | $2.88 | $2.54 |
2018-07-09 | $2.56 | $2.32 | $2.58 | $2.22 |
2018-07-10 | $2.32 | $2.30 | $2.54 | $2.12 |
2018-07-11 | $2.30 | $2.23 | $2.32 | $2.15 |
2018-07-12 | $2.23 | $2.10 | $2.23 | $2.00 |
2018-07-13 | $2.10 | $2.14 | $2.20 | $2.10 |
2018-07-14 | $2.14 | $3.28 | $3.30 | $2.08 |
2018-07-15 | $3.30 | $2.71 | $3.63 | $2.71 |
2018-07-16 | $2.71 | $2.65 | $2.96 | $2.41 |
2018-07-17 | $2.65 | $2.49 | $2.75 | $2.40 |
2018-07-18 | $2.49 | $2.45 | $2.52 | $2.35 |
2018-07-19 | $2.45 | $2.46 | $2.53 | $2.41 |
2018-07-20 | $2.46 | $2.45 | $2.50 | $2.44 |
2018-07-21 | $2.45 | $2.41 | $2.47 | $2.41 |
2018-07-22 | $2.41 | $2.41 | $2.47 | $2.40 |
2018-07-23 | $2.41 | $2.23 | $2.42 | $2.21 |
2018-07-24 | $2.23 | $2.34 | $2.39 | $2.23 |
2018-07-25 | $2.34 | $2.38 | $2.40 | $2.34 |
2018-07-26 | $2.38 | $2.40 | $2.40 | $2.35 |
2018-07-27 | $2.40 | $2.36 | $2.42 | $2.35 |
2018-07-28 | $2.36 | $2.36 | $2.40 | $2.33 |
2018-07-29 | $2.36 | $2.38 | $2.39 | $2.33 |
2018-07-30 | $2.36 | $2.38 | $2.39 | $2.34 |
2018-07-31 | $2.38 | $2.45 | $2.50 | $2.38 |
2018-08-01 | $2.45 | $2.85 | $2.85 | $2.45 |
2018-08-02 | $2.85 | $2.60 | $2.95 | $2.60 |
2018-08-03 | $2.60 | $2.67 | $2.70 | $2.56 |
2018-08-04 | $2.67 | $2.75 | $2.75 | $2.66 |
2018-08-05 | $2.75 | $2.72 | $2.75 | $2.66 |
2018-08-06 | $2.72 | $2.69 | $2.75 | $2.67 |
2018-08-07 | $2.69 | $2.75 | $2.75 | $2.69 |
2018-08-08 | $2.75 | $2.77 | $2.84 | $2.72 |
2018-08-09 | $2.77 | $2.99 | $3.00 | $2.77 |
2018-08-10 | $2.99 | $4.10 | $4.10 | $2.99 |
2018-08-11 | $4.10 | $7.80 | $7.80 | $4.01 |
2018-08-12 | $7.52 | $6.67 | $8.40 | $5.73 |
2018-08-13 | $6.67 | $7.17 | $7.60 | $6.61 |
2018-08-14 | $7.17 | $8.80 | $8.80 | $7.17 |
2018-08-15 | $8.79 | $10.03 | $10.25 | $8.62 |
2018-08-16 | $10.21 | $9.02 | $11.77 | $8.80 |
2018-08-17 | $9.02 | $9.65 | $9.95 | $8.56 |
2018-08-18 | $9.65 | $10.34 | $10.35 | $9.14 |
2018-08-19 | $10.34 | $9.50 | $10.34 | $9.38 |
2018-08-20 | $9.50 | $8.56 | $9.70 | $8.55 |
2018-08-21 | $8.56 | $8.85 | $9.20 | $8.56 |
2018-08-22 | $8.85 | $8.71 | $9.19 | $8.51 |
2018-08-23 | $8.80 | $8.71 | $8.80 | $8.62 |
2018-08-24 | $8.71 | $8.98 | $9.00 | $8.65 |
2018-08-25 | $8.98 | $8.77 | $9.20 | $8.77 |
2018-08-26 | $8.77 | $8.90 | $9.17 | $8.77 |
2018-08-27 | $8.90 | $8.88 | $8.90 | $8.70 |
2018-08-28 | $8.88 | $8.52 | $8.88 | $8.50 |
2018-08-29 | $8.52 | $8.80 | $8.82 | $8.51 |
2018-08-30 | $8.80 | $8.64 | $8.90 | $8.55 |
2018-08-31 | $8.64 | $8.62 | $8.90 | $8.61 |
2018-09-01 | $8.62 | $8.65 | $8.65 | $8.60 |
2018-09-02 | $8.65 | $8.60 | $8.65 | $8.53 |
2018-09-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-09-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-10-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-11-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2018-12-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-01-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-02-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-03-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-04-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-05-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-06-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-07-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-08-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-09-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-10-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-11-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2019-12-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-01-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-02-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-03-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-04-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-05-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-06-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-07-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-08-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-09-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-10-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-11-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-10 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-11 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-12 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-13 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-14 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-15 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-16 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-17 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-18 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-19 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-20 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-21 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-22 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-23 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-24 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-25 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-26 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-27 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-28 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-29 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-30 | $8.60 | $8.60 | $8.60 | $8.60 |
2020-12-31 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-01 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-02 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-03 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-04 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-05 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-06 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-07 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-08 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-09 | $8.60 | $8.60 | $8.60 | $8.60 |
2021-01-10 | $8.60 | $8.60 | $8.60 | $8.60 |
Paio | Scambio |
---|---|
WCG/USD | worldcryptocap |
WCG’s most fundamental innovation is Transparent Forging, which is the core of WCG transformation and innovation, that is able to handle an extremely high per second rate of trading volume. Transparent Forging allows the entire network to predict which node will forge the next block so that it can transfer transactions directly and ensure immediate confirmation in the transaction, which eliminates the network speed problem. The way to make money directly through Bitcoin is to predict its future price. WCG has an innovative mechanism to allow the transaction fees to be recycled, that is, all of the transaction fees included in that block of the forging account be rewarded. For the time being, there are only three ways to generate transaction fees: arbitrary messages, WCG transfers and aliases. But as WCG adds more features, each of the WCG accounts that are forged will continue to increase. As WCG has a practical mechanism to get more new features through its voting system, it is hoped that the community would agree to add more promising new features, to correspond to the increase of transaction fees and WCG's real interest rate. By combining all these features with a scalable framework, WCG has become the foundation of a well-established and mature peer-to-peer economy. From micro-trading, return on investment, open IPO, instantaneous transactions, and with all the things WCG can achieve.
Sorry, detailed technology about Aave is not currently available
Sorry, detailed features about Aave is not currently available