B21 Coin Values B21
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsB21 Invest Crypto Coin Rank 2887
Website
White Paper
r/B21 Invest
N/A
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
B21 Invest
B21 Invest valuesUSD Price $ 0.1925
$ 0.1925
B21 Invest BTC Price 0.00000326
0.00000326
B21 Invest 24h Vol $ 269,301
$ 269,301
B21 Invest Market Cap $ 0
$ 0
24h Vol
5 BTC 1 H
0.07 %
24 H
-1.91 %
7 d
-14.51 %
Today B21 Invest price in US dollars is currently
0.1925
USD, and if converted to Bitcoin is
0.00000326
BTC. A total of 0 coin's are currently circulating in the Market. B21 Invest prices are currently experiencing a change of -1.91 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars B21 Invest has been traded on Crypto Exchanges. Get B21 Invest's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
B21 Invest
Symbol
B21
Algorithm
ETH Token
BTC Price
0.00000326 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 B21
1h
0.07 %
24h
-1.91 %
7d
-14.51 %
Twitter
Website
Share B21 Invest Price
B21 Charts
B21 Invest Price Charts
B21 High/Low Price Chart
B21 Invest Price High/Low Price Chart
Historical Data
B21 Invest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.0379900 | $0.0337000 | $0.0379900 | $0.0329000 |
| 2021-01-09 | $0.0336000 | $0.0372100 | $0.0372100 | $0.0311900 |
| 2021-01-10 | $0.0379900 | $0.0342000 | $0.0379900 | $0.0315000 |
| 2021-01-11 | $0.0342000 | $0.0319000 | $0.0354000 | $0.0302000 |
| 2021-01-12 | $0.0319000 | $0.0353000 | $0.0353000 | $0.0304000 |
| 2021-01-13 | $0.0353000 | $0.0320000 | $0.0404200 | $0.0263000 |
| 2021-01-14 | $0.0320000 | $0.0340000 | $0.0361200 | $0.0250000 |
| 2021-01-15 | $0.0340000 | $0.0310000 | $0.0379500 | $0.0255000 |
| 2021-01-16 | $0.0310000 | $0.0321000 | $0.0348000 | $0.0309600 |
| 2021-01-17 | $0.0321000 | $0.0314800 | $0.0354000 | $0.0303000 |
| 2021-01-18 | $0.0314800 | $0.0307400 | $0.0348800 | $0.0305000 |
| 2021-01-19 | $0.0307400 | $0.0280000 | $0.0319800 | $0.0260200 |
| 2021-01-20 | $0.0280000 | $0.0311600 | $0.0398000 | $0.0268000 |
| 2021-01-21 | $0.0311600 | $0.0343000 | $0.0354000 | $0.0310200 |
| 2021-01-22 | $0.0343000 | $0.0348000 | $0.0348000 | $0.0333600 |
| 2021-01-23 | $0.0348000 | $0.0345000 | $0.0348000 | $0.0336400 |
| 2021-01-24 | $0.0345000 | $0.0354000 | $0.0362700 | $0.0337900 |
| 2021-01-25 | $0.0354000 | $0.0373000 | $0.0385000 | $0.0340800 |
| 2021-01-26 | $0.0373000 | $0.0460000 | $0.0500000 | $0.0370000 |
| 2021-01-27 | $0.0460000 | $0.0446000 | $0.0512 | $0.0442000 |
| 2021-01-28 | $0.0446000 | $0.0451000 | $0.0463000 | $0.0363500 |
| 2021-01-29 | $0.0451000 | $0.0437000 | $0.0506 | $0.0400000 |
| 2021-01-30 | $0.0437000 | $0.0429000 | $0.0440000 | $0.0415000 |
| 2021-01-31 | $0.0429000 | $0.0458000 | $0.0458000 | $0.0428000 |
| 2021-02-01 | $0.0458000 | $0.0533 | $0.0541 | $0.0434000 |
| 2021-02-02 | $0.0533 | $0.0576 | $0.0658 | $0.0533 |
| 2021-02-03 | $0.0576 | $0.0570 | $0.0592 | $0.0550 |
| 2021-02-04 | $0.0570 | $0.0543 | $0.0590 | $0.0526 |
| 2021-02-05 | $0.0543 | $0.0535 | $0.0552 | $0.0492000 |
| 2021-02-06 | $0.0535 | $0.0502 | $0.0535 | $0.0501 |
| 2021-02-07 | $0.0502 | $0.0515 | $0.0530 | $0.0497000 |
| 2021-02-08 | $0.0515 | $0.0551 | $0.0551 | $0.0468000 |
| 2021-02-09 | $0.0551 | $0.0451000 | $0.0551 | $0.0443000 |
| 2021-02-10 | $0.0451000 | $0.0450000 | $0.0523 | $0.0450000 |
| 2021-02-11 | $0.0450000 | $0.0507 | $0.0523 | $0.0449000 |
| 2021-02-12 | $0.0507 | $0.0489300 | $0.0523 | $0.0450000 |
| 2021-02-13 | $0.0489300 | $0.0515 | $0.0523 | $0.0460000 |
| 2021-02-14 | $0.0515 | $0.0494500 | $0.0520 | $0.0460000 |
| 2021-02-15 | $0.0494500 | $0.0453000 | $0.0520 | $0.0410400 |
| 2021-02-16 | $0.0453000 | $0.0454000 | $0.0454000 | $0.0420000 |
| 2021-02-17 | $0.0454000 | $0.0470000 | $0.0470000 | $0.0454000 |
| 2021-02-18 | $0.0470000 | $0.0462000 | $0.0470000 | $0.0446000 |
| 2021-02-19 | $0.0462000 | $0.0420000 | $0.0463000 | $0.0392000 |
| 2021-02-20 | $0.0420000 | $0.0433000 | $0.0439000 | $0.0390400 |
| 2021-02-21 | $0.0433000 | $0.0421000 | $0.0440000 | $0.0387000 |
| 2021-02-22 | $0.0421000 | $0.0386100 | $0.0451900 | $0.0360000 |
| 2021-02-23 | $0.0386100 | $0.0387000 | $0.0414900 | $0.0366600 |
| 2021-02-24 | $0.0387000 | $0.0390000 | $0.0405000 | $0.0380000 |
| 2021-02-25 | $0.0390000 | $0.0385000 | $0.0423000 | $0.0364200 |
| 2021-02-26 | $0.0385000 | $0.0429000 | $0.0429000 | $0.0374000 |
| 2021-02-27 | $0.0429000 | $0.0426000 | $0.0429000 | $0.0425000 |
| 2021-02-28 | $0.0426000 | $0.0390000 | $0.0429000 | $0.0380000 |
| 2021-03-01 | $0.0390000 | $0.0434100 | $0.0434100 | $0.0374000 |
| 2021-03-02 | $0.0434100 | $0.0489000 | $0.0527 | $0.0424000 |
| 2021-03-03 | $0.0489000 | $0.0480000 | $0.0489000 | $0.0475000 |
| 2021-03-04 | $0.0480000 | $0.0498300 | $0.0498300 | $0.0467000 |
| 2021-03-05 | $0.0498300 | $0.0532 | $0.0599 | $0.0446000 |
| 2021-03-06 | $0.0532 | $0.0548 | $0.0577 | $0.0531 |
| 2021-03-07 | $0.0548 | $0.0580 | $0.0599 | $0.0494000 |
| 2021-03-08 | $0.0580 | $0.0549 | $0.0590 | $0.0483000 |
| 2021-03-09 | $0.0549 | $0.0556 | $0.0571 | $0.0548 |
| 2021-03-10 | $0.0556 | $0.1000000 | $0.1000000 | $0.0499900 |
| 2021-03-11 | $0.1000000 | $0.1229000 | $0.1306000 | $0.0823 |
| 2021-03-12 | $0.1229000 | $0.1321000 | $0.1800000 | $0.0990000 |
| 2021-03-13 | $0.1321000 | $0.3910000 | $0.4823000 | $0.1321000 |
| 2021-03-14 | $0.3910000 | $0.3546000 | $0.4250000 | $0.1989000 |
| 2021-03-15 | $0.3546000 | $0.3344000 | $0.3950000 | $0.2785000 |
| 2021-03-16 | $0.3344000 | $0.3521000 | $0.3790000 | $0.2792000 |
| 2021-03-17 | $0.3521000 | $0.2365000 | $0.3521000 | $0.2330000 |
| 2021-03-18 | $0.2365000 | $0.2516000 | $0.3255000 | $0.2100000 |
| 2021-03-19 | $0.2516000 | $0.3066000 | $0.3500000 | $0.2512000 |
| 2021-03-20 | $0.3066000 | $0.2510000 | $0.3298000 | $0.2400000 |
| 2021-03-21 | $0.2510000 | $0.2500000 | $0.2874000 | $0.2500000 |
| 2021-03-22 | $0.2500000 | $0.2731000 | $0.3200000 | $0.2500000 |
| 2021-03-23 | $0.2731000 | $0.2463000 | $0.2737000 | $0.2379000 |
| 2021-03-24 | $0.2463000 | $0.2380000 | $0.2546000 | $0.2379000 |
| 2021-03-25 | $0.2380000 | $0.2469000 | $0.2710000 | $0.2200000 |
| 2021-03-26 | $0.2469000 | $0.2197000 | $0.2469000 | $0.2100000 |
| 2021-03-27 | $0.2197000 | $0.2405000 | $0.2527000 | $0.2000000 |
| 2021-03-28 | $0.2405000 | $0.2329000 | $0.2684000 | $0.2186000 |
| 2021-03-29 | $0.2329000 | $0.2266000 | $0.2420000 | $0.2116000 |
| 2021-03-30 | $0.2266000 | $0.1973000 | $0.2600000 | $0.1810000 |
| 2021-03-31 | $0.1973000 | $0.1978000 | $0.2224000 | $0.1939000 |
| 2021-04-01 | $0.1978000 | $0.2097000 | $0.2225000 | $0.1978000 |
| 2021-04-02 | $0.2097000 | $0.1965000 | $0.2097000 | $0.1810000 |
| 2021-04-03 | $0.1965000 | $0.2031000 | $0.2031000 | $0.1886000 |
| 2021-04-04 | $0.2031000 | $0.1920000 | $0.2032000 | $0.1886000 |
| 2021-04-05 | $0.1920000 | $0.1979000 | $0.2233000 | $0.1920000 |
| 2021-04-06 | $0.1979000 | $0.2783000 | $0.2850000 | $0.1979000 |
| 2021-04-07 | $0.2783000 | $0.2683000 | $0.3150000 | $0.2325000 |
| 2021-04-08 | $0.2683000 | $0.3180000 | $0.3180000 | $0.2666000 |
| 2021-04-09 | $0.3180000 | $0.3111000 | $0.3200000 | $0.3083000 |
| 2021-04-10 | $0.3111000 | $0.2742000 | $0.3111000 | $0.2585000 |
| 2021-04-11 | $0.2742000 | $0.2433000 | $0.2742000 | $0.1912000 |
| 2021-04-12 | $0.2433000 | $0.2485000 | $0.3000000 | $0.2433000 |
| 2021-04-13 | $0.2485000 | $0.2602000 | $0.2701000 | $0.2407000 |
| 2021-04-14 | $0.2602000 | $0.2519000 | $0.2712000 | $0.2309000 |
| 2021-04-15 | $0.2519000 | $0.2349000 | $0.2519000 | $0.2247000 |
| 2021-04-16 | $0.2355000 | $0.2342000 | $0.2527000 | $0.2305000 |
| 2021-04-17 | $0.2342000 | $0.2308000 | $0.2362000 | $0.2283000 |
| 2021-04-18 | $0.2311000 | $0.2310000 | $0.2362000 | $0.2300000 |
| 2021-04-19 | $0.2310000 | $0.2271000 | $0.2310000 | $0.2257000 |
| 2021-04-20 | $0.2271000 | $0.2263000 | $0.2297000 | $0.2226000 |
| 2021-04-21 | $0.2263000 | $0.2232000 | $0.2270000 | $0.2207000 |
| 2021-04-22 | $0.2232000 | $0.2192000 | $0.2232000 | $0.2182000 |
| 2021-04-23 | $0.2192000 | $0.2166000 | $0.2216000 | $0.2135000 |
| 2021-04-24 | $0.2166000 | $0.2048000 | $0.2167000 | $0.1991000 |
| 2021-04-25 | $0.2048000 | $0.1908000 | $0.2066000 | $0.1900000 |
| 2021-04-26 | $0.1908000 | $0.1930000 | $0.1932000 | $0.1900000 |
| 2021-04-27 | $0.1930000 | $0.1928000 | $0.1991000 | $0.1903000 |
| 2021-04-28 | $0.1928000 | $0.1958000 | $0.2012000 | $0.1900000 |
| 2021-04-29 | $0.1958000 | $0.1989000 | $0.2015000 | $0.1954000 |
| 2021-04-30 | $0.1989000 | $0.1936000 | $0.1989000 | $0.1900000 |
| 2021-05-01 | $0.1936000 | $0.1958000 | $0.1970000 | $0.1910000 |
| 2021-05-02 | $0.1958000 | $0.2184000 | $0.2220000 | $0.1937000 |
| 2021-05-03 | $0.2184000 | $0.2716000 | $0.4150000 | $0.1931000 |
| 2021-05-04 | $0.2716000 | $0.2710000 | $0.2960000 | $0.2450000 |
| 2021-05-05 | $0.2710000 | $0.2828000 | $0.2847000 | $0.2710000 |
| 2021-05-06 | $0.2828000 | $0.2950000 | $0.3056000 | $0.2799000 |
| 2021-05-07 | $0.2950000 | $0.3707000 | $0.8710000 | $0.2636000 |
| 2021-05-08 | $0.3707000 | $0.4738000 | $0.4780000 | $0.3400000 |
| 2021-05-09 | $0.4738000 | $0.4584000 | $0.5000000 | $0.4260000 |
| 2021-05-10 | $0.4584000 | $0.4121000 | $0.4740000 | $0.3596000 |
| 2021-05-11 | $0.4121000 | $0.3938000 | $0.4200000 | $0.3741000 |
| 2021-05-12 | $0.3938000 | $0.3866000 | $0.4106000 | $0.3655000 |
| 2021-05-13 | $0.3866000 | $0.3289000 | $0.4255000 | $0.3252000 |
| 2021-05-14 | $0.3285000 | $0.3288000 | $0.3323000 | $0.3288000 |
| 2021-05-15 | $0.3289000 | $0.2973000 | $0.3516000 | $0.2929000 |
| 2021-05-16 | $0.2973000 | $0.2862000 | $0.3275000 | $0.2700000 |
| 2021-05-17 | $0.2849000 | $0.2516000 | $0.2843000 | $0.2330000 |
| 2021-05-18 | $0.2531000 | $0.2893000 | $0.3081000 | $0.2413000 |
| 2021-05-19 | $0.2893000 | $0.2114000 | $0.2900000 | $0.2080000 |
| 2021-05-20 | $0.2114000 | $0.2479000 | $0.2592000 | $0.2090000 |
| 2021-05-21 | $0.2479000 | $0.2276000 | $0.2545000 | $0.2256000 |
| 2021-05-22 | $0.2276000 | $0.2457000 | $0.2559000 | $0.2090000 |
| 2021-05-23 | $0.2457000 | $0.1956000 | $0.2515000 | $0.1944000 |
| 2021-05-24 | $0.1956000 | $0.2022000 | $0.2169000 | $0.1927000 |
| 2021-05-25 | $0.2022000 | $0.1980000 | $0.2173000 | $0.1930000 |
| 2021-05-26 | $0.1980000 | $0.2055000 | $0.2130000 | $0.1963000 |
| 2021-05-27 | $0.2055000 | $0.1689000 | $0.2175000 | $0.1664000 |
| 2021-05-28 | $0.1689000 | $0.1633000 | $0.1931000 | $0.1445000 |
| 2021-05-29 | $0.1633000 | $0.1524000 | $0.1726000 | $0.1506000 |
| 2021-05-30 | $0.1524000 | $0.1500000 | $0.1569000 | $0.1500000 |
| 2021-05-31 | $0.1500000 | $0.1656000 | $0.1978000 | $0.1500000 |
| 2021-06-01 | $0.1656000 | $0.1630000 | $0.1695000 | $0.1550000 |
| 2021-06-02 | $0.1630000 | $0.1669000 | $0.1791000 | $0.1569000 |
| 2021-06-03 | $0.1669000 | $0.1618000 | $0.1774000 | $0.1600000 |
| 2021-06-04 | $0.1618000 | $0.1516000 | $0.1618000 | $0.1479000 |
| 2021-06-05 | $0.1516000 | $0.1540000 | $0.1702000 | $0.1484000 |
| 2021-06-06 | $0.1540000 | $0.1660000 | $0.2500000 | $0.1351000 |
| 2021-06-07 | $0.1660000 | $0.1531000 | $0.1726000 | $0.1451000 |
| 2021-06-08 | $0.1531000 | $0.1499000 | $0.1597000 | $0.1481000 |
| 2021-06-09 | $0.1499000 | $0.1802000 | $0.1947000 | $0.1434000 |
| 2021-06-10 | $0.1786000 | $0.1755000 | $0.1794000 | $0.1616000 |
| 2021-06-11 | $0.1761000 | $0.1577000 | $0.1792000 | $0.1530000 |
| 2021-06-12 | $0.1577000 | $0.1555000 | $0.1577000 | $0.1480000 |
| 2021-06-13 | $0.1555000 | $0.1437000 | $0.1560000 | $0.1410000 |
| 2021-06-14 | $0.1437000 | $0.1449000 | $0.1594000 | $0.1354000 |
| 2021-06-15 | $0.1449000 | $0.1476000 | $0.1494000 | $0.1411000 |
| 2021-06-16 | $0.1462000 | $0.1484000 | $0.1517000 | $0.1432000 |
| 2021-06-17 | $0.1497000 | $0.1491000 | $0.1538000 | $0.1445000 |
| 2021-06-18 | $0.1482000 | $0.1450000 | $0.1514000 | $0.1447000 |
| 2021-06-19 | $0.1468000 | $0.1467000 | $0.1534000 | $0.1421000 |
| 2021-06-20 | $0.1467000 | $0.1349000 | $0.1467000 | $0.1335000 |
| 2021-06-21 | $0.1349000 | $0.1250000 | $0.1371000 | $0.1214000 |
| 2021-06-22 | $0.1250000 | $0.1125000 | $0.1262000 | $0.1106000 |
| 2021-06-23 | $0.1125000 | $0.1136000 | $0.1150000 | $0.1110000 |
| 2021-06-24 | $0.1136000 | $0.1175000 | $0.1191000 | $0.1125000 |
| 2021-06-25 | $0.1175000 | $0.1140000 | $0.1180000 | $0.1122000 |
| 2021-06-26 | $0.1140000 | $0.1127000 | $0.1143000 | $0.1111000 |
| 2021-06-27 | $0.1127000 | $0.1121000 | $0.1134000 | $0.1103000 |
| 2021-06-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1103000 |
| 2021-06-29 | $0.1137000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2021-06-30 | $0.1129000 | $0.1173000 | $0.1240000 | $0.1081000 |
| 2021-07-01 | $0.1185000 | $0.1173000 | $0.1339000 | $0.1117000 |
| 2021-07-02 | $0.1173000 | $0.1144000 | $0.1187000 | $0.1102000 |
| 2021-07-03 | $0.1145000 | $0.1159000 | $0.1169000 | $0.1116000 |
| 2021-07-04 | $0.1159000 | $0.1146000 | $0.1165000 | $0.1139000 |
| 2021-07-05 | $0.1146000 | $0.1138000 | $0.1165000 | $0.1122000 |
| 2021-07-06 | $0.1138000 | $0.1138000 | $0.1165000 | $0.1097000 |
| 2021-07-07 | $0.1138000 | $0.1124000 | $0.1140000 | $0.1098000 |
| 2021-07-08 | $0.1124000 | $0.1111000 | $0.1139000 | $0.1101000 |
| 2021-07-09 | $0.1111000 | $0.1122000 | $0.1127000 | $0.1100000 |
| 2021-07-10 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1110000 |
| 2021-07-11 | $0.1130000 | $0.1119000 | $0.1135000 | $0.1110000 |
| 2021-07-12 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1094000 |
| 2021-07-13 | $0.1116000 | $0.1125000 | $0.1139000 | $0.1094000 |
| 2021-07-14 | $0.1125000 | $0.1134000 | $0.1136000 | $0.1115000 |
| 2021-07-15 | $0.1116000 | $0.1111000 | $0.1133000 | $0.1102000 |
| 2021-07-16 | $0.1123000 | $0.1131000 | $0.1156000 | $0.1110000 |
| 2021-07-17 | $0.1131000 | $0.1113000 | $0.1131000 | $0.1085000 |
| 2021-07-18 | $0.1113000 | $0.1109000 | $0.1114000 | $0.1093000 |
| 2021-07-19 | $0.1093000 | $0.1080000 | $0.1109000 | $0.1056000 |
| 2021-07-20 | $0.1093000 | $0.1087000 | $0.1104000 | $0.1054000 |
| 2021-07-21 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1068000 |
| 2021-07-22 | $0.1079000 | $0.1061000 | $0.1079000 | $0.1019000 |
| 2021-07-23 | $0.1061000 | $0.1062000 | $0.1064000 | $0.1048000 |
| 2021-07-24 | $0.1062000 | $0.1036000 | $0.1062000 | $0.1017000 |
| 2021-07-25 | $0.1036000 | $0.1025000 | $0.1039000 | $0.1015000 |
| 2021-07-26 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1009000 |
| 2021-07-27 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1000000 |
| 2021-07-28 | $0.1026000 | $0.1006000 | $0.1026000 | $0.1000000 |
| 2021-07-29 | $0.1006000 | $0.1012000 | $0.1023000 | $0.1000000 |
| 2021-07-30 | $0.1012000 | $0.1014000 | $0.1015000 | $0.1000000 |
| 2021-07-31 | $0.1001000 | $0.1004000 | $0.1015000 | $0.0965 |
| 2021-08-01 | $0.1004000 | $0.1003000 | $0.1007000 | $0.0971 |
| 2021-08-02 | $0.1003000 | $0.0995000 | $0.1014000 | $0.0972 |
| 2021-08-03 | $0.0995000 | $0.0987 | $0.1016000 | $0.0950 |
| 2021-08-04 | $0.1001000 | $0.1019000 | $0.1026000 | $0.0974 |
| 2021-08-05 | $0.1019000 | $0.1008000 | $0.1022000 | $0.0937 |
| 2021-08-06 | $0.1008000 | $0.0953 | $0.1008000 | $0.0937 |
| 2021-08-07 | $0.0953 | $0.0955 | $0.0964 | $0.0940 |
| 2021-08-08 | $0.0955 | $0.0938 | $0.0956 | $0.0937 |
| 2021-08-09 | $0.0940 | $0.0937 | $0.0966 | $0.0886 |
| 2021-08-10 | $0.0937 | $0.0903 | $0.0951 | $0.0876 |
| 2021-08-11 | $0.0916 | $0.0887 | $0.0918 | $0.0881 |
| 2021-08-12 | $0.0893 | $0.0883 | $0.0903 | $0.0866 |
| 2021-08-13 | $0.0872 | $0.0840 | $0.0889 | $0.0799 |
| 2021-08-14 | $0.0850 | $0.0820 | $0.0871 | $0.0776 |
| 2021-08-15 | $0.0806 | $0.0806 | $0.0817 | $0.0806 |
| 2021-08-16 | $0.0806 | $0.0826 | $0.0868 | $0.0801 |
| 2021-08-17 | $0.0830 | $0.0889 | $0.0931 | $0.0813 |
| 2021-08-18 | $0.0889 | $0.0866 | $0.0911 | $0.0838 |
| 2021-08-19 | $0.0863 | $0.0866 | $0.0883 | $0.0844 |
| 2021-08-20 | $0.0866 | $0.0859 | $0.0898 | $0.0837 |
| 2021-08-21 | $0.0859 | $0.0925 | $0.0936 | $0.0844 |
| 2021-08-22 | $0.0925 | $0.0921 | $0.0959 | $0.0894 |
| 2021-08-23 | $0.0921 | $0.0956 | $0.0975 | $0.0865 |
| 2021-08-24 | $0.0956 | $0.0882 | $0.0975 | $0.0806 |
| 2021-08-25 | $0.0882 | $0.0829 | $0.0935 | $0.0815 |
| 2021-08-26 | $0.0829 | $0.0841 | $0.0860 | $0.0819 |
| 2021-08-27 | $0.0841 | $0.0844 | $0.0871 | $0.0819 |
| 2021-08-28 | $0.0837 | $0.0837 | $0.0845 | $0.0837 |
| 2021-08-29 | $0.0844 | $0.0844 | $0.0919 | $0.0819 |
| 2021-08-30 | $0.0844 | $0.0844 | $0.0870 | $0.0819 |
| 2021-08-31 | $0.0844 | $0.0836 | $0.0844 | $0.0836 |
| 2021-09-01 | $0.0836 | $0.0844 | $0.0887 | $0.0819 |
| 2021-09-02 | $0.0844 | $0.0836 | $0.0887 | $0.0819 |
| 2021-09-03 | $0.0836 | $0.0836 | $0.0844 | $0.0819 |
| 2021-09-04 | $0.0836 | $0.0760 | $0.0844 | $0.0750 |
| 2021-09-05 | $0.0760 | $0.0757 | $0.0796 | $0.0740 |
| 2021-09-06 | $0.0757 | $0.0760 | $0.0776 | $0.0750 |
| 2021-09-07 | $0.0757 | $0.0750 | $0.0776 | $0.0735 |
| 2021-09-08 | $0.0750 | $0.0755 | $0.0757 | $0.0735 |
| 2021-09-09 | $0.0757 | $0.0653 | $0.0766 | $0.0647 |
| 2021-09-10 | $0.0653 | $0.0652 | $0.0653 | $0.0647 |
| 2021-09-11 | $0.0652 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-12 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-13 | $0.0653 | $0.0647 | $0.0653 | $0.0644 |
| 2021-09-14 | $0.0647 | $0.0653 | $0.0669 | $0.0611 |
| 2021-09-15 | $0.0653 | $0.0653 | $0.0665 | $0.0647 |
| 2021-09-16 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-17 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-18 | $0.0653 | $0.0556 | $0.0653 | $0.0550 |
| 2021-09-19 | $0.0556 | $0.0555 | $0.0556 | $0.0550 |
| 2021-09-20 | $0.0555 | $0.0490800 | $0.0556 | $0.0490100 |
| 2021-09-21 | $0.0490800 | $0.0492200 | $0.0507 | $0.0490100 |
| 2021-09-22 | $0.0492200 | $0.0600 | $0.0789 | $0.0490100 |
| 2021-09-23 | $0.0600 | $0.0600 | $0.0600 | $0.0585 |
| 2021-09-24 | $0.0600 | $0.0594 | $0.0600 | $0.0579 |
| 2021-09-25 | $0.0594 | $0.0600 | $0.0600 | $0.0594 |
| 2021-09-26 | $0.0600 | $0.0594 | $0.0623 | $0.0585 |
| 2021-09-27 | $0.0594 | $0.0492400 | $0.0600 | $0.0487600 |
| 2021-09-28 | $0.0492400 | $0.0491800 | $0.0492400 | $0.0482500 |
| 2021-09-29 | $0.0491800 | $0.0487600 | $0.0492400 | $0.0487600 |
| 2021-09-30 | $0.0487600 | $0.0488900 | $0.0690 | $0.0487600 |
| 2021-10-01 | $0.0488900 | $0.0487800 | $0.0510 | $0.0487600 |
| 2021-10-02 | $0.0487800 | $0.0516 | $0.0650 | $0.0487800 |
| 2021-10-03 | $0.0516 | $0.0541 | $0.0750 | $0.0500000 |
| 2021-10-04 | $0.0541 | $0.0553 | $0.0569 | $0.0521 |
| 2021-10-05 | $0.0553 | $0.0606 | $0.0800 | $0.0521 |
| 2021-10-06 | $0.0606 | $0.0606 | $0.0606 | $0.0600 |
| 2021-10-07 | $0.0606 | $0.0623 | $0.0916 | $0.0600 |
| 2021-10-08 | $0.0623 | $0.0672 | $0.0678 | $0.0623 |
| 2021-10-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-10 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-11 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-12 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0678 | $0.0737 | $0.0636 |
| 2021-10-14 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-15 | $0.0672 | $0.0678 | $0.0678 | $0.0652 |
| 2021-10-16 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-17 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-18 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-19 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-20 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-21 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-22 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-23 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-24 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-25 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-26 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-27 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-28 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-29 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-30 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-31 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-01 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-02 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-03 | $0.0672 | $0.0672 | $0.0688 | $0.0672 |
| 2021-11-04 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-05 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-06 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-07 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-08 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-10 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-11 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-12 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-13 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-14 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-15 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-16 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-17 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-18 | $0.0678 | $0.0552 | $0.0678 | $0.0535 |
| 2021-11-19 | $0.0565 | $0.0553 | $0.0565 | $0.0528 |
| 2021-11-20 | $0.0550 | $0.0551 | $0.0553 | $0.0546 |
| 2021-11-21 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-22 | $0.0547 | $0.0546 | $0.0552 | $0.0532 |
| 2021-11-23 | $0.0551 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-24 | $0.0546 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-25 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-26 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-27 | $0.0551 | $0.0519 | $0.0551 | $0.0515 |
| 2021-11-28 | $0.0519 | $0.0668 | $0.0800 | $0.0515 |
| 2021-11-29 | $0.0668 | $0.0593 | $0.0668 | $0.0531 |
| 2021-11-30 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-01 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-02 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-03 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-04 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-05 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-06 | $0.0587 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-07 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-08 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-09 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-10 | $0.0593 | $0.0541 | $0.0593 | $0.0527 |
| 2021-12-11 | $0.0541 | $0.0541 | $0.0544 | $0.0510 |
| 2021-12-12 | $0.0541 | $0.0541 | $0.0541 | $0.0535 |
| 2021-12-13 | $0.0541 | $0.0492500 | $0.0541 | $0.0487500 |
| 2021-12-14 | $0.0492500 | $0.0487600 | $0.0492500 | $0.0487500 |
| 2021-12-15 | $0.0487600 | $0.0492500 | $0.0492500 | $0.0484400 |
| 2021-12-16 | $0.0492500 | $0.0492500 | $0.0497400 | $0.0475300 |
| 2021-12-17 | $0.0492500 | $0.0428500 | $0.0503 | $0.0428500 |
| 2021-12-18 | $0.0431700 | $0.0428500 | $0.0432500 | $0.0428300 |
| 2021-12-19 | $0.0432200 | $0.0431000 | $0.0432200 | $0.0428500 |
| 2021-12-20 | $0.0431000 | $0.0428500 | $0.0434300 | $0.0428500 |
| 2021-12-21 | $0.0428500 | $0.0428500 | $0.0434200 | $0.0428500 |
| 2021-12-22 | $0.0428000 | $0.0428200 | $0.0432100 | $0.0427900 |
| 2021-12-23 | $0.0428500 | $0.0432200 | $0.0434200 | $0.0425700 |
| 2021-12-24 | $0.0432200 | $0.0432200 | $0.0434300 | $0.0427900 |
| 2021-12-25 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2021-12-26 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-27 | $0.0427900 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-28 | $0.0427900 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2021-12-29 | $0.0427800 | $0.0429700 | $0.0432200 | $0.0427800 |
| 2021-12-30 | $0.0429700 | $0.0432200 | $0.0432200 | $0.0428000 |
| 2021-12-31 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0425700 |
| 2022-01-01 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427700 |
| 2022-01-02 | $0.0432100 | $0.0428000 | $0.0432200 | $0.0427900 |
| 2022-01-03 | $0.0428000 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-04 | $0.0432200 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2022-01-05 | $0.0427800 | $0.0428200 | $0.0432200 | $0.0427800 |
| 2022-01-06 | $0.0428200 | $0.0432100 | $0.0432200 | $0.0427800 |
| 2022-01-07 | $0.0432100 | $0.0427800 | $0.0432100 | $0.0427800 |
| 2022-01-08 | $0.0427800 | $0.0428900 | $0.0432200 | $0.0426900 |
| 2022-01-09 | $0.0428900 | $0.0432200 | $0.0432200 | $0.0427900 |
| 2022-01-10 | $0.0432200 | $0.0432200 | $0.0432600 | $0.0425700 |
| 2022-01-11 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427800 |
| 2022-01-12 | $0.0427900 | $0.0432200 | $0.0432200 | $0.0413300 |
| 2022-01-13 | $0.0432200 | $0.0431900 | $0.0432200 | $0.0427700 |
| 2022-01-14 | $0.0431900 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-15 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427900 |
| 2022-01-16 | $0.0432100 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-17 | $0.0432200 | $0.0412500 | $0.0432200 | $0.0390000 |
| 2022-01-18 | $0.0412500 | $0.0397800 | $0.0412500 | $0.0391900 |
| 2022-01-19 | $0.0395700 | $0.0395600 | $0.0399400 | $0.0395500 |
| 2022-01-20 | $0.0395600 | $0.0396800 | $0.0399100 | $0.0380700 |
| 2022-01-21 | $0.0395000 | $0.0360200 | $0.0395000 | $0.0354200 |
| 2022-01-22 | $0.0360200 | $0.0361900 | $0.0363800 | $0.0338800 |
| 2022-01-23 | $0.0361900 | $0.0363800 | $0.0363800 | $0.0344700 |
| 2022-01-24 | $0.0363800 | $0.0328300 | $0.0363800 | $0.0316600 |
| 2022-01-25 | $0.0328300 | $0.0331700 | $0.0331700 | $0.0328300 |
| 2022-01-26 | $0.0331700 | $0.0321600 | $0.0331700 | $0.0312700 |
| 2022-01-27 | $0.0321600 | $0.0321600 | $0.0323200 | $0.0318400 |
| 2022-01-28 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-01-29 | $0.0321600 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-30 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-31 | $0.0321500 | $0.0319000 | $0.0321900 | $0.0318700 |
| 2022-02-01 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-02-02 | $0.0321600 | $0.0320800 | $0.0321600 | $0.0318400 |
| 2022-02-03 | $0.0320800 | $0.0318400 | $0.0321600 | $0.0316400 |
| 2022-02-04 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-05 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-06 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-07 | $0.0318400 | $0.0311600 | $0.0325300 | $0.0299700 |
| 2022-02-08 | $0.0311600 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-09 | $0.0308500 | $0.0311600 | $0.0311600 | $0.0308400 |
| 2022-02-10 | $0.0311600 | $0.0311500 | $0.0311600 | $0.0308400 |
| 2022-02-11 | $0.0311500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-12 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-13 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-14 | $0.0308500 | $0.0275600 | $0.0311600 | $0.0263600 |
| 2022-02-15 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0275600 |
| 2022-02-16 | $0.0278400 | $0.0274400 | $0.0279800 | $0.0265900 |
| 2022-02-17 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0271600 |
| 2022-02-18 | $0.0274300 | $0.0271700 | $0.0274400 | $0.0271600 |
| 2022-02-19 | $0.0271700 | $0.0271600 | $0.0274400 | $0.0271600 |
| 2022-02-20 | $0.0271600 | $0.0274300 | $0.0274400 | $0.0270200 |
| 2022-02-21 | $0.0274300 | $0.0231200 | $0.0274300 | $0.0210700 |
| 2022-02-22 | $0.0231200 | $0.0228800 | $0.0231200 | $0.0222400 |
| 2022-02-23 | $0.0229200 | $0.0229200 | $0.0231300 | $0.0229100 |
| 2022-02-24 | $0.0228900 | $0.0221100 | $0.0231200 | $0.0218900 |
| 2022-02-25 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0218900 |
| 2022-02-26 | $0.0221100 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-27 | $0.0218900 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-28 | $0.0218900 | $0.0213000 | $0.0225300 | $0.0207800 |
| 2022-03-01 | $0.0213000 | $0.0211000 | $0.0213100 | $0.0210900 |
| 2022-03-02 | $0.0211000 | $0.0211000 | $0.0217500 | $0.0210900 |
| 2022-03-03 | $0.0211000 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-04 | $0.0213000 | $0.0212900 | $0.0213000 | $0.0211000 |
| 2022-03-05 | $0.0213100 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-06 | $0.0211000 | $0.0144600 | $0.0213000 | $0.0112700 |
| 2022-03-07 | $0.0146100 | $0.0129700 | $0.0172200 | $0.0117200 |
| 2022-03-08 | $0.0129700 | $0.0110300 | $0.0132600 | $0.0110000 |
| 2022-03-09 | $0.0110300 | $0.0102800 | $0.0115400 | $0.009313 |
| 2022-03-10 | $0.0102800 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-11 | $0.0102700 | $0.0103400 | $0.0104200 | $0.0100800 |
| 2022-03-12 | $0.0103400 | $0.0102700 | $0.0104200 | $0.0102000 |
| 2022-03-13 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0102700 |
| 2022-03-14 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102700 |
| 2022-03-15 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2022-03-16 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-17 | $0.0102700 | $0.0103800 | $0.0104200 | $0.0102700 |
| 2022-03-18 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0102700 |
| 2022-03-19 | $0.0103700 | $0.009445 | $0.0104200 | $0.008380 |
| 2022-03-20 | $0.009445 | $0.008926 | $0.009760 | $0.007229 |
| 2022-03-21 | $0.008926 | $0.008543 | $0.008926 | $0.007564 |
| 2022-03-22 | $0.008543 | $0.008542 | $0.008588 | $0.007569 |
| 2022-03-23 | $0.008542 | $0.007634 | $0.008542 | $0.007634 |
| 2022-03-24 | $0.007634 | $0.007637 | $0.007676 | $0.007524 |
| 2022-03-25 | $0.007637 | $0.007636 | $0.007676 | $0.007562 |
| 2022-03-26 | $0.007636 | $0.007562 | $0.007932 | $0.007562 |
| 2022-03-27 | $0.007562 | $0.007638 | $0.007677 | $0.007562 |
| 2022-03-28 | $0.007638 | $0.007637 | $0.007953 | $0.007562 |
| 2022-03-29 | $0.007637 | $0.007638 | $0.007638 | $0.007564 |
| 2022-03-30 | $0.007638 | $0.007566 | $0.007676 | $0.007565 |
| 2022-03-31 | $0.007566 | $0.007637 | $0.007638 | $0.007556 |
| 2022-04-01 | $0.007637 | $0.007566 | $0.007649 | $0.007562 |
| 2022-04-02 | $0.007566 | $0.007566 | $0.007639 | $0.007566 |
| 2022-04-03 | $0.007566 | $0.007635 | $0.007684 | $0.007562 |
| 2022-04-04 | $0.007635 | $0.007638 | $0.007639 | $0.007520 |
| 2022-04-05 | $0.007638 | $0.007563 | $0.007638 | $0.007562 |
| 2022-04-06 | $0.007563 | $0.007634 | $0.007638 | $0.007520 |
| 2022-04-07 | $0.007634 | $0.007563 | $0.007676 | $0.007520 |
| 2022-04-08 | $0.007563 | $0.007637 | $0.007638 | $0.007563 |
| 2022-04-09 | $0.007637 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-10 | $0.007638 | $0.007565 | $0.007676 | $0.007562 |
| 2022-04-11 | $0.007565 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-12 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-13 | $0.007638 | $0.007565 | $0.007638 | $0.007524 |
| 2022-04-14 | $0.007565 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-15 | $0.007638 | $0.007566 | $0.007676 | $0.007566 |
| 2022-04-16 | $0.007566 | $0.007636 | $0.007639 | $0.007562 |
| 2022-04-17 | $0.007636 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-18 | $0.007564 | $0.007638 | $0.007714 | $0.007562 |
| 2022-04-19 | $0.007638 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-20 | $0.007564 | $0.007564 | $0.007676 | $0.007562 |
| 2022-04-21 | $0.007564 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-22 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-23 | $0.007638 | $0.007638 | $0.007675 | $0.007524 |
| 2022-04-24 | $0.007638 | $0.007634 | $0.007650 | $0.007524 |
| 2022-04-25 | $0.007634 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-26 | $0.007564 | $0.007566 | $0.007650 | $0.007562 |
| 2022-04-27 | $0.007566 | $0.007636 | $0.007891 | $0.007455 |
| 2022-04-28 | $0.007636 | $0.007564 | $0.007730 | $0.007562 |
| 2022-04-29 | $0.007564 | $0.007562 | $0.007638 | $0.007562 |
| 2022-04-30 | $0.007562 | $0.007638 | $0.007638 | $0.007562 |
| 2022-05-01 | $0.007638 | $0.006432 | $0.007638 | $0.006000 |
| 2022-05-02 | $0.006432 | $0.006370 | $0.006464 | $0.006304 |
| 2022-05-03 | $0.006370 | $0.006431 | $0.006433 | $0.006368 |
| 2022-05-04 | $0.006431 | $0.006431 | $0.006432 | $0.006369 |
| 2022-05-05 | $0.006431 | $0.006370 | $0.006432 | $0.006370 |
| 2022-05-06 | $0.006370 | $0.006368 | $0.006432 | $0.006368 |
| 2022-05-07 | $0.006368 | $0.006370 | $0.006432 | $0.006368 |
| 2022-05-08 | $0.006370 | $0.006429 | $0.006432 | $0.006336 |
| 2022-05-09 | $0.006429 | $0.006431 | $0.006432 | $0.006368 |
| 2022-05-10 | $0.006431 | $0.006368 | $0.006432 | $0.006336 |
| 2022-05-11 | $0.006368 | $0.006429 | $0.006432 | $0.006304 |
| 2022-05-12 | $0.006341 | $0.006350 | $0.006414 | $0.006260 |
| 2022-05-13 | $0.006368 | $0.006432 | $0.006464 | $0.006368 |
| 2022-05-14 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-15 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-16 | $0.006432 | $0.006429 | $0.006432 | $0.006368 |
| 2022-05-17 | $0.006429 | $0.006371 | $0.006432 | $0.006368 |
| 2022-05-18 | $0.006371 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-19 | $0.006369 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-20 | $0.006369 | $0.006030 | $0.006432 | $0.006000 |
| 2022-05-21 | $0.006030 | $0.006029 | $0.006030 | $0.005970 |
| 2022-05-22 | $0.006029 | $0.006030 | $0.006038 | $0.005970 |
| 2022-05-23 | $0.006030 | $0.006135 | $0.006181 | $0.005973 |
| 2022-05-24 | $0.006135 | $0.006122 | $0.006181 | $0.006119 |
| 2022-05-25 | $0.006122 | $0.006122 | $0.006180 | $0.006121 |
| 2022-05-26 | $0.006122 | $0.006120 | $0.006267 | $0.006120 |
| 2022-05-27 | $0.006120 | $0.006179 | $0.006180 | $0.006120 |
| 2022-05-28 | $0.006179 | $0.006120 | $0.006180 | $0.006120 |
| 2022-05-29 | $0.006120 | $0.006120 | $0.006209 | $0.006120 |
| 2022-05-30 | $0.006120 | $0.006120 | $0.006660 | $0.005971 |
| 2022-05-31 | $0.006120 | $0.006120 | $0.006331 | $0.005971 |
| 2022-06-01 | $0.006120 | $0.006120 | $0.006180 | $0.006000 |
| 2022-06-02 | $0.006120 | $0.006120 | $0.006180 | $0.006120 |
| 2022-06-03 | $0.006120 | $0.006180 | $0.006377 | $0.006000 |
| 2022-06-04 | $0.006180 | $0.006120 | $0.006182 | $0.006116 |
| 2022-06-05 | $0.006120 | $0.006178 | $0.006181 | $0.006119 |
| 2022-06-06 | $0.006178 | $0.006178 | $0.006181 | $0.006118 |
| 2022-06-07 | $0.006178 | $0.006179 | $0.006183 | $0.006091 |
| 2022-06-08 | $0.006179 | $0.006021 | $0.006185 | $0.005992 |
| 2022-06-09 | $0.006021 | $0.006020 | $0.006080 | $0.005895 |
| 2022-06-10 | $0.006020 | $0.006020 | $0.006079 | $0.006018 |
Markets
B21 Invest Crypto Market
| Pair | Exchange |
|---|---|
| B21/USD | bitfinex |
| B21/USDT | bitfinex |
Description
B21 Invest Crypto ICO Description
Developed by B21, a fintech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Technology
B21 Invest Crypto Technology
Sorry, detailed technology about B21 Invest is not currently available
Features
B21 Invest Crypto Features
Sorry, detailed features about B21 Invest is not currently available
ICO Status
B21 Invest ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2018-11-23
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.16
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
633
Legal Advisers
N/A
White Paper
Developed by B21, a FinTech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Team:
- Miles Paschini: Founder.
- Nitin Agarwal: Founder.
- Simon Pearson: Founder & CEO.
- Larry Herbinaux: Chief Software Architect.
B21 ICO will begin on November 23, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 B21 tokens available, for 0.16 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 21% RETAINED BY B21;
- 10% RETAINED FOR INCENTIVES.
B21 ICO campaign features a bonus of 16% discount in Pre-sale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer