qkc Coin Values qkc
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBitcoin qkc Crypto Coin Rank 54
Sito web
Carta bianca
186,492,898 qkc
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitcoin qkc
Bitcoin qkc valuesUSD Prezzo $ 0.5888
$ 0.5888
Bitcoin qkc BTC Prezzo 0.00006087
0.00006087
Bitcoin qkc 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin qkc Mercato $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Oggi Bitcoin qkc il prezzo in dollari USA è attualmente
0.5888
USD, e se convertito a Bitcoin è
0.00006087
BTC. Un totale di 11,352 monete sono attualmente in circolazione nel mercato. Bitcoin qkc i prezzi stanno attualmente subendo un cambiamento 3.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.121 M US dollars Bitcoin qkc è stato scambiato su Scambi crittografici. Ottenere Bitcoin qkc's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin qkc
Simbolo
qkc
Algoritmo
ETH Token
BTC Prezzo
0.00006087 BTC
BTC Mercato
11,352 BTC
BTC 24h Vol
1,253 BTC
Monete totali estratte
186,492,898 qkc
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Sito web
Share Bitcoin qkc Price
qkc Grafici
Bitcoin qkc Prezzo Grafici
qkc Grafico dei prezzi alto / basso
Bitcoin qkc Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin qkc Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.1827000 | $0.1523000 | $0.1755000 | $0.1505000 |
| 2018-06-13 | $0.1523000 | $0.1354000 | $0.1592000 | $0.1311000 |
| 2018-06-14 | $0.1354000 | $0.1532000 | $0.1889000 | $0.1447000 |
| 2018-06-15 | $0.1532000 | $0.1288000 | $0.1452000 | $0.1270000 |
| 2018-06-16 | $0.1298000 | $0.1329000 | $0.1417000 | $0.1292000 |
| 2018-06-17 | $0.1329000 | $0.1305000 | $0.1416000 | $0.1296000 |
| 2018-06-18 | $0.1306000 | $0.1277000 | $0.1398000 | $0.1251000 |
| 2018-06-19 | $0.1277000 | $0.1384000 | $0.1453000 | $0.1311000 |
| 2018-06-20 | $0.1384000 | $0.1318000 | $0.1383000 | $0.1287000 |
| 2018-06-21 | $0.1318000 | $0.1270000 | $0.1331000 | $0.1232000 |
| 2018-06-22 | $0.1270000 | $0.1069000 | $0.1117000 | $0.1021000 |
| 2018-06-23 | $0.1069000 | $0.1053000 | $0.1138000 | $0.1048000 |
| 2018-06-24 | $0.1053000 | $0.0947 | $0.1019000 | $0.0914 |
| 2018-06-25 | $0.0947 | $0.1060000 | $0.1100000 | $0.0955 |
| 2018-06-26 | $0.1059000 | $0.0957 | $0.1124000 | $0.0947 |
| 2018-06-27 | $0.0957 | $0.0985 | $0.1016000 | $0.0971 |
| 2018-06-28 | $0.0990000 | $0.0847 | $0.0984 | $0.0845 |
| 2018-06-29 | $0.0847 | $0.0860 | $0.0918 | $0.0833 |
| 2018-06-30 | $0.0860 | $0.0816 | $0.0930 | $0.0794 |
| 2018-07-01 | $0.0816 | $0.0737 | $0.0880 | $0.0724 |
| 2018-07-02 | $0.0737 | $0.0795 | $0.0932 | $0.0698 |
| 2018-07-03 | $0.0799 | $0.0678 | $0.0831 | $0.0674 |
| 2018-07-04 | $0.0677 | $0.0677 | $0.0768 | $0.0563 |
| 2018-07-05 | $0.0677 | $0.0748 | $0.0766 | $0.0660 |
| 2018-07-06 | $0.0748 | $0.0774 | $0.0871 | $0.0742 |
| 2018-07-07 | $0.0774 | $0.0789 | $0.0858 | $0.0760 |
| 2018-07-08 | $0.0790 | $0.0935 | $0.0993800 | $0.0783 |
| 2018-07-09 | $0.0935 | $0.0961 | $0.1074000 | $0.0897 |
| 2018-07-10 | $0.0961 | $0.0806 | $0.0901 | $0.0746 |
| 2018-07-11 | $0.0806 | $0.0865 | $0.0911 | $0.0809 |
| 2018-07-12 | $0.0868 | $0.0744 | $0.0840 | $0.0712 |
| 2018-07-13 | $0.0746 | $0.0705 | $0.0770 | $0.0694 |
| 2018-07-14 | $0.0705 | $0.0693 | $0.0720 | $0.0664 |
| 2018-07-15 | $0.0693 | $0.0722 | $0.0764 | $0.0702 |
| 2018-07-16 | $0.0722 | $0.0803 | $0.0863 | $0.0753 |
| 2018-07-17 | $0.0803 | $0.0863 | $0.0922 | $0.0817 |
| 2018-07-18 | $0.0863 | $0.0862 | $0.0901 | $0.0829 |
| 2018-07-19 | $0.0862 | $0.0795 | $0.0876 | $0.0794 |
| 2018-07-20 | $0.0795 | $0.0693 | $0.0772 | $0.0683 |
| 2018-07-21 | $0.0693 | $0.0769 | $0.0802 | $0.0694 |
| 2018-07-22 | $0.0775 | $0.0714 | $0.0769 | $0.0705 |
| 2018-07-23 | $0.0714 | $0.0664 | $0.0746 | $0.0659 |
| 2018-07-24 | $0.0664 | $0.0677 | $0.0719 | $0.0639 |
| 2018-07-25 | $0.0676 | $0.0780 | $0.0810 | $0.0658 |
| 2018-07-26 | $0.0780 | $0.0755 | $0.0831 | $0.0726 |
| 2018-07-27 | $0.0760 | $0.0846 | $0.0846 | $0.0733 |
| 2018-07-28 | $0.0846 | $0.0819 | $0.0859 | $0.0799 |
| 2018-07-29 | $0.0818 | $0.0842 | $0.0862 | $0.0798 |
| 2018-07-30 | $0.0842 | $0.0778 | $0.0845 | $0.0776 |
| 2018-07-31 | $0.0778 | $0.0674 | $0.0794 | $0.0667 |
| 2018-08-01 | $0.0670 | $0.0671 | $0.0702 | $0.0643 |
| 2018-08-02 | $0.0671 | $0.0593 | $0.0670 | $0.0591 |
| 2018-08-03 | $0.0593 | $0.0557 | $0.0605 | $0.0539 |
| 2018-08-04 | $0.0557 | $0.0518 | $0.0590 | $0.0501 |
| 2018-08-05 | $0.0518 | $0.0530 | $0.0544 | $0.0512 |
| 2018-08-06 | $0.0530 | $0.0504 | $0.0534 | $0.0498900 |
| 2018-08-07 | $0.0504 | $0.0463400 | $0.0513 | $0.0453900 |
| 2018-08-08 | $0.0463400 | $0.0398200 | $0.0444500 | $0.0387200 |
| 2018-08-09 | $0.0398200 | $0.0415900 | $0.0431500 | $0.0397000 |
| 2018-08-10 | $0.0415900 | $0.0355400 | $0.0396200 | $0.0339500 |
| 2018-08-11 | $0.0355400 | $0.0326900 | $0.0343500 | $0.0299400 |
| 2018-08-12 | $0.0326900 | $0.0305600 | $0.0327100 | $0.0302800 |
| 2018-08-13 | $0.0305600 | $0.0229600 | $0.0273900 | $0.0227700 |
| 2018-08-14 | $0.0229800 | $0.0214900 | $0.0226200 | $0.0198700 |
| 2018-08-15 | $0.0214900 | $0.0209400 | $0.0224300 | $0.0206000 |
| 2018-08-16 | $0.0209200 | $0.0233600 | $0.0253500 | $0.0203600 |
| 2018-08-17 | $0.0232900 | $0.0285400 | $0.0304800 | $0.0247800 |
| 2018-08-18 | $0.0285400 | $0.0251500 | $0.0319600 | $0.0241400 |
| 2018-08-19 | $0.0251500 | $0.0292800 | $0.0299500 | $0.0247200 |
| 2018-08-20 | $0.0292800 | $0.0286200 | $0.0302500 | $0.0249300 |
| 2018-08-21 | $0.0286200 | $0.0302200 | $0.0303600 | $0.0276900 |
| 2018-08-22 | $0.0302800 | $0.0241700 | $0.0312300 | $0.0228100 |
| 2018-08-23 | $0.0241600 | $0.0258100 | $0.0267500 | $0.0243600 |
| 2018-08-24 | $0.0258100 | $0.0269000 | $0.0281100 | $0.0256400 |
| 2018-08-25 | $0.0269000 | $0.0286200 | $0.0297000 | $0.0264400 |
| 2018-08-26 | $0.0286200 | $0.0284400 | $0.0308600 | $0.0270300 |
| 2018-08-27 | $0.0284400 | $0.0333800 | $0.0337000 | $0.0296700 |
| 2018-08-28 | $0.0337000 | $0.0373000 | $0.0408200 | $0.0342800 |
| 2018-08-29 | $0.0373000 | $0.0358500 | $0.0406200 | $0.0355100 |
| 2018-08-30 | $0.0358500 | $0.0368300 | $0.0369100 | $0.0334400 |
| 2018-08-31 | $0.0368300 | $0.0369000 | $0.0388400 | $0.0357400 |
| 2018-09-01 | $0.0369000 | $0.0391100 | $0.0398700 | $0.0371300 |
| 2018-09-02 | $0.0391100 | $0.0372600 | $0.0399500 | $0.0370800 |
| 2018-09-03 | $0.0372600 | $0.0380000 | $0.0390100 | $0.0364100 |
| 2018-09-04 | $0.0380000 | $0.0434100 | $0.0459800 | $0.0372200 |
| 2018-09-05 | $0.0434100 | $0.0319600 | $0.0366600 | $0.0318200 |
| 2018-09-06 | $0.0319600 | $0.0335300 | $0.0347300 | $0.0315100 |
| 2018-09-07 | $0.0335400 | $0.0319500 | $0.0325100 | $0.0306400 |
| 2018-09-08 | $0.0319500 | $0.0291400 | $0.0301300 | $0.0280400 |
| 2018-09-09 | $0.0291400 | $0.0301800 | $0.0313600 | $0.0290300 |
| 2018-09-10 | $0.0301800 | $0.0310700 | $0.0321500 | $0.0296700 |
| 2018-09-11 | $0.0310700 | $0.0283100 | $0.0301100 | $0.0279600 |
| 2018-09-12 | $0.0283100 | $0.0302500 | $0.0318500 | $0.0268100 |
| 2018-09-13 | $0.0302500 | $0.0330800 | $0.0369300 | $0.0328700 |
| 2018-09-14 | $0.0330800 | $0.0335700 | $0.0338400 | $0.0313300 |
| 2018-09-15 | $0.0336100 | $0.0377200 | $0.0387900 | $0.0349700 |
| 2018-09-16 | $0.0377400 | $0.0374200 | $0.0396000 | $0.0360800 |
| 2018-09-17 | $0.0374200 | $0.0385800 | $0.0390300 | $0.0327800 |
| 2018-09-18 | $0.0388400 | $0.0348000 | $0.0421800 | $0.0342800 |
| 2018-09-19 | $0.0348000 | $0.0362700 | $0.0375300 | $0.0333600 |
| 2018-09-20 | $0.0362700 | $0.0383400 | $0.0417800 | $0.0375800 |
| 2018-09-21 | $0.0383400 | $0.0408200 | $0.0442900 | $0.0397800 |
| 2018-09-22 | $0.0408200 | $0.0406900 | $0.0421600 | $0.0389300 |
| 2018-09-23 | $0.0406900 | $0.0417000 | $0.0428000 | $0.0405000 |
| 2018-09-24 | $0.0417000 | $0.0435600 | $0.0447900 | $0.0388600 |
| 2018-09-25 | $0.0435600 | $0.0404400 | $0.0431400 | $0.0401100 |
| 2018-09-26 | $0.0404400 | $0.0416600 | $0.0424100 | $0.0395200 |
| 2018-09-27 | $0.0416600 | $0.0471700 | $0.0488400 | $0.0436600 |
| 2018-09-28 | $0.0471700 | $0.0465100 | $0.0487400 | $0.0438900 |
| 2018-09-29 | $0.0465100 | $0.0454500 | $0.0490200 | $0.0430300 |
| 2018-09-30 | $0.0454500 | $0.0482400 | $0.0499600 | $0.0440800 |
| 2018-10-01 | $0.0482400 | $0.0499600 | $0.0516 | $0.0476300 |
| 2018-10-02 | $0.0499700 | $0.0484600 | $0.0492300 | $0.0473800 |
| 2018-10-03 | $0.0484700 | $0.0490500 | $0.0496900 | $0.0471400 |
| 2018-10-04 | $0.0490500 | $0.0545 | $0.0547 | $0.0491900 |
| 2018-10-05 | $0.0545 | $0.0547 | $0.0560 | $0.0528 |
| 2018-10-06 | $0.0547 | $0.0548 | $0.0562 | $0.0530 |
| 2018-10-07 | $0.0549 | $0.0550 | $0.0565 | $0.0538 |
| 2018-10-08 | $0.0550 | $0.0601 | $0.0619 | $0.0553 |
| 2018-10-09 | $0.0601 | $0.0609 | $0.0614 | $0.0592 |
| 2018-10-10 | $0.0609 | $0.0641 | $0.0643 | $0.0600 |
| 2018-10-11 | $0.0641 | $0.0555 | $0.0556 | $0.0510 |
| 2018-10-12 | $0.0557 | $0.0603 | $0.0609 | $0.0566 |
| 2018-10-13 | $0.0603 | $0.0677 | $0.0696 | $0.0602 |
| 2018-10-14 | $0.0677 | $0.0648 | $0.0672 | $0.0606 |
| 2018-10-15 | $0.0648 | $0.0673 | $0.0715 | $0.0609 |
| 2018-10-16 | $0.0673 | $0.0695 | $0.0713 | $0.0664 |
| 2018-10-17 | $0.0695 | $0.0690 | $0.0720 | $0.0675 |
| 2018-10-18 | $0.0692 | $0.0655 | $0.0678 | $0.0633 |
| 2018-10-19 | $0.0656 | $0.0657 | $0.0693 | $0.0641 |
| 2018-10-20 | $0.0657 | $0.0597 | $0.0669 | $0.0580 |
| 2018-10-21 | $0.0597 | $0.0553 | $0.0617 | $0.0547 |
| 2018-10-22 | $0.0553 | $0.0545 | $0.0593 | $0.0529 |
| 2018-10-23 | $0.0544 | $0.0585 | $0.0611 | $0.0541 |
| 2018-10-24 | $0.0587 | $0.0559 | $0.0625 | $0.0558 |
| 2018-10-25 | $0.0561 | $0.0535 | $0.0565 | $0.0520 |
| 2018-10-26 | $0.0535 | $0.0498700 | $0.0552 | $0.0494200 |
| 2018-10-27 | $0.0498700 | $0.0504 | $0.0516 | $0.0442100 |
| 2018-10-28 | $0.0504 | $0.0526 | $0.0529 | $0.0479100 |
| 2018-10-29 | $0.0526 | $0.0473500 | $0.0505 | $0.0451600 |
| 2018-10-30 | $0.0473500 | $0.0490700 | $0.0500 | $0.0465800 |
| 2018-10-31 | $0.0490700 | $0.0460000 | $0.0495200 | $0.0459000 |
| 2018-11-01 | $0.0460000 | $0.0467200 | $0.0480100 | $0.0460300 |
| 2018-11-02 | $0.0467200 | $0.0458100 | $0.0482400 | $0.0453300 |
| 2018-11-03 | $0.0458100 | $0.0465400 | $0.0467400 | $0.0448800 |
| 2018-11-04 | $0.0465400 | $0.0441600 | $0.0494700 | $0.0433200 |
| 2018-11-05 | $0.0441600 | $0.0422300 | $0.0453000 | $0.0417300 |
| 2018-11-06 | $0.0422300 | $0.0441500 | $0.0449000 | $0.0410600 |
| 2018-11-07 | $0.0439100 | $0.0425100 | $0.0442100 | $0.0392400 |
| 2018-11-08 | $0.0425200 | $0.0488300 | $0.0502 | $0.0409900 |
| 2018-11-09 | $0.0488300 | $0.0469700 | $0.0503 | $0.0460700 |
| 2018-11-10 | $0.0469700 | $0.0521 | $0.0530 | $0.0472100 |
| 2018-11-11 | $0.0521 | $0.0541 | $0.0560 | $0.0520 |
| 2018-11-12 | $0.0541 | $0.0523 | $0.0556 | $0.0515 |
| 2018-11-13 | $0.0523 | $0.0556 | $0.0567 | $0.0508 |
| 2018-11-14 | $0.0556 | $0.0523 | $0.0547 | $0.0436700 |
| 2018-11-15 | $0.0523 | $0.0497000 | $0.0536 | $0.0453800 |
| 2018-11-16 | $0.0497100 | $0.0457700 | $0.0488900 | $0.0446000 |
| 2018-11-17 | $0.0457700 | $0.0448800 | $0.0458700 | $0.0402800 |
| 2018-11-18 | $0.0456500 | $0.0516 | $0.0519 | $0.0452900 |
| 2018-11-19 | $0.0516 | $0.0409100 | $0.0457000 | $0.0406100 |
| 2018-11-20 | $0.0409100 | $0.0416900 | $0.0417100 | $0.0353100 |
| 2018-11-21 | $0.0416900 | $0.0460300 | $0.0470900 | $0.0417000 |
| 2018-11-22 | $0.0460300 | $0.0415900 | $0.0453300 | $0.0413300 |
| 2018-11-23 | $0.0416400 | $0.0449200 | $0.0459900 | $0.0408100 |
| 2018-11-24 | $0.0449600 | $0.0453900 | $0.0474500 | $0.0399900 |
| 2018-11-25 | $0.0453900 | $0.0480400 | $0.0552 | $0.0454700 |
| 2018-11-26 | $0.0482900 | $0.0477400 | $0.0497900 | $0.0443900 |
| 2018-11-27 | $0.0474700 | $0.0509 | $0.0559 | $0.0464100 |
| 2018-11-28 | $0.0509 | $0.0522 | $0.0599 | $0.0478500 |
| 2018-11-29 | $0.0522 | $0.0497800 | $0.0503 | $0.0470400 |
| 2018-11-30 | $0.0498200 | $0.0454100 | $0.0481200 | $0.0410200 |
| 2018-12-01 | $0.0454100 | $0.0486400 | $0.0509 | $0.0457600 |
| 2018-12-02 | $0.0488800 | $0.0457900 | $0.0478500 | $0.0438600 |
| 2018-12-03 | $0.0458000 | $0.0409100 | $0.0432800 | $0.0401900 |
| 2018-12-04 | $0.0409100 | $0.0425700 | $0.0426900 | $0.0401000 |
| 2018-12-05 | $0.0425700 | $0.0396300 | $0.0398100 | $0.0375000 |
| 2018-12-06 | $0.0396300 | $0.0420500 | $0.0422300 | $0.0344300 |
| 2018-12-07 | $0.0420500 | $0.0407800 | $0.0437200 | $0.0397800 |
| 2018-12-08 | $0.0407800 | $0.0423500 | $0.0443400 | $0.0391500 |
| 2018-12-09 | $0.0423500 | $0.0440600 | $0.0449100 | $0.0415400 |
| 2018-12-10 | $0.0440600 | $0.0419000 | $0.0429900 | $0.0409800 |
| 2018-12-11 | $0.0419000 | $0.0433500 | $0.0440300 | $0.0391800 |
| 2018-12-12 | $0.0433500 | $0.0432600 | $0.0446600 | $0.0422500 |
| 2018-12-13 | $0.0432600 | $0.0404900 | $0.0413400 | $0.0398800 |
| 2018-12-14 | $0.0404900 | $0.0404800 | $0.0412700 | $0.0383200 |
| 2018-12-15 | $0.0404800 | $0.0427500 | $0.0431500 | $0.0406200 |
| 2018-12-16 | $0.0427500 | $0.0428500 | $0.0437000 | $0.0412100 |
| 2018-12-17 | $0.0428500 | $0.0466700 | $0.0479100 | $0.0451400 |
| 2018-12-18 | $0.0466700 | $0.0462700 | $0.0528 | $0.0455200 |
| 2018-12-19 | $0.0462700 | $0.0454200 | $0.0457800 | $0.0428000 |
| 2018-12-20 | $0.0454200 | $0.0484200 | $0.0534 | $0.0467400 |
| 2018-12-21 | $0.0484200 | $0.0424100 | $0.0461500 | $0.0415900 |
| 2018-12-22 | $0.0424100 | $0.0459500 | $0.0474000 | $0.0445300 |
| 2018-12-23 | $0.0459500 | $0.0456600 | $0.0512 | $0.0445500 |
| 2018-12-24 | $0.0456600 | $0.0445000 | $0.0489000 | $0.0407400 |
| 2018-12-25 | $0.0445000 | $0.0409200 | $0.0425300 | $0.0391000 |
| 2018-12-26 | $0.0409200 | $0.0407500 | $0.0439600 | $0.0388100 |
| 2018-12-27 | $0.0407500 | $0.0374800 | $0.0377900 | $0.0352600 |
| 2018-12-28 | $0.0374800 | $0.0391700 | $0.0448700 | $0.0391200 |
| 2018-12-29 | $0.0391700 | $0.0400900 | $0.0419200 | $0.0370000 |
| 2018-12-30 | $0.0400900 | $0.0439500 | $0.0443500 | $0.0400000 |
| 2018-12-31 | $0.0439500 | $0.0405300 | $0.0418900 | $0.0389700 |
| 2019-01-01 | $0.0405300 | $0.0404000 | $0.0435000 | $0.0390200 |
| 2019-01-02 | $0.0404000 | $0.0403500 | $0.0443400 | $0.0398500 |
| 2019-01-03 | $0.0403500 | $0.0391500 | $0.0393600 | $0.0379600 |
| 2019-01-04 | $0.0391500 | $0.0384000 | $0.0409900 | $0.0381200 |
| 2019-01-05 | $0.0384000 | $0.0381500 | $0.0388200 | $0.0372100 |
| 2019-01-06 | $0.0381500 | $0.0405400 | $0.0408700 | $0.0387300 |
| 2019-01-07 | $0.0405400 | $0.0401800 | $0.0403000 | $0.0385500 |
| 2019-01-08 | $0.0401800 | $0.0388600 | $0.0401800 | $0.0379900 |
| 2019-01-09 | $0.0388600 | $0.0403500 | $0.0408200 | $0.0380000 |
| 2019-01-10 | $0.0403500 | $0.0346100 | $0.0368900 | $0.0340100 |
| 2019-01-11 | $0.0346100 | $0.0339900 | $0.0351600 | $0.0326200 |
| 2019-01-12 | $0.0339900 | $0.0351300 | $0.0358000 | $0.0334700 |
| 2019-01-13 | $0.0351300 | $0.0365900 | $0.0373000 | $0.0322900 |
| 2019-01-14 | $0.0365900 | $0.0375700 | $0.0407400 | $0.0363500 |
| 2019-01-15 | $0.0375700 | $0.0409000 | $0.0505 | $0.0345600 |
| 2019-01-16 | $0.0409000 | $0.0386400 | $0.0420700 | $0.0372100 |
| 2019-01-17 | $0.0386400 | $0.0383500 | $0.0396500 | $0.0370700 |
| 2019-01-18 | $0.0383500 | $0.0377500 | $0.0385800 | $0.0361700 |
| 2019-01-19 | $0.0377500 | $0.0385400 | $0.0398000 | $0.0379500 |
| 2019-01-20 | $0.0385400 | $0.0352900 | $0.0368500 | $0.0345300 |
| 2019-01-21 | $0.0352900 | $0.0344800 | $0.0350700 | $0.0336300 |
| 2019-01-22 | $0.0344800 | $0.0353300 | $0.0356600 | $0.0340800 |
| 2019-01-23 | $0.0353300 | $0.0342500 | $0.0359900 | $0.0340200 |
| 2019-01-24 | $0.0342500 | $0.0346000 | $0.0350900 | $0.0342700 |
| 2019-01-25 | $0.0346000 | $0.0335700 | $0.0342300 | $0.0330300 |
| 2019-01-26 | $0.0335700 | $0.0345400 | $0.0346700 | $0.0332600 |
| 2019-01-27 | $0.0345400 | $0.0327500 | $0.0335000 | $0.0319500 |
| 2019-01-28 | $0.0327500 | $0.0290000 | $0.0312700 | $0.0279900 |
| 2019-01-29 | $0.0290000 | $0.0288700 | $0.0297400 | $0.0276100 |
| 2019-01-30 | $0.0288700 | $0.0298600 | $0.0306400 | $0.0293900 |
| 2019-01-31 | $0.0298600 | $0.0276800 | $0.0296200 | $0.0275600 |
| 2019-02-01 | $0.0276800 | $0.0281800 | $0.0291100 | $0.0273200 |
| 2019-02-02 | $0.0281800 | $0.0291000 | $0.0296500 | $0.0290000 |
| 2019-02-03 | $0.0291000 | $0.0278900 | $0.0286300 | $0.0277200 |
| 2019-02-04 | $0.0278900 | $0.0279500 | $0.0290400 | $0.0274200 |
| 2019-02-05 | $0.0279500 | $0.0304500 | $0.0320600 | $0.0274700 |
| 2019-02-06 | $0.0304500 | $0.0296000 | $0.0334400 | $0.0296000 |
| 2019-02-07 | $0.0296000 | $0.0297900 | $0.0302900 | $0.0288900 |
| 2019-02-08 | $0.0297900 | $0.0310300 | $0.0341300 | $0.0306300 |
| 2019-02-09 | $0.0310300 | $0.0319100 | $0.0334600 | $0.0307500 |
| 2019-02-10 | $0.0319100 | $0.0318500 | $0.0338200 | $0.0317800 |
| 2019-02-11 | $0.0318500 | $0.0307300 | $0.0314500 | $0.0304100 |
| 2019-02-12 | $0.0307300 | $0.0308900 | $0.0316300 | $0.0306600 |
| 2019-02-13 | $0.0308900 | $0.0299200 | $0.0308800 | $0.0294800 |
| 2019-02-14 | $0.0299200 | $0.0298600 | $0.0299600 | $0.0289200 |
| 2019-02-15 | $0.0298600 | $0.0296500 | $0.0305100 | $0.0293000 |
| 2019-02-16 | $0.0296500 | $0.0304300 | $0.0306500 | $0.0296900 |
| 2019-02-17 | $0.0304300 | $0.0323700 | $0.0353200 | $0.0316200 |
| 2019-02-18 | $0.0323700 | $0.0328700 | $0.0360200 | $0.0322400 |
| 2019-02-19 | $0.0328700 | $0.0323600 | $0.0330000 | $0.0310500 |
| 2019-02-20 | $0.0323600 | $0.0325200 | $0.0339300 | $0.0323700 |
| 2019-02-21 | $0.0325200 | $0.0333000 | $0.0339300 | $0.0316100 |
| 2019-02-22 | $0.0333000 | $0.0336500 | $0.0351900 | $0.0332200 |
| 2019-02-23 | $0.0336500 | $0.0343000 | $0.0361700 | $0.0338300 |
| 2019-02-24 | $0.0343000 | $0.0291400 | $0.0299900 | $0.0275800 |
| 2019-02-25 | $0.0291400 | $0.0301000 | $0.0305400 | $0.0290700 |
| 2019-02-26 | $0.0301000 | $0.0310900 | $0.0441500 | $0.0296900 |
| 2019-02-27 | $0.0310900 | $0.0304500 | $0.0313300 | $0.0297700 |
| 2019-02-28 | $0.0304500 | $0.0322500 | $0.0326000 | $0.0301500 |
| 2019-03-01 | $0.0322500 | $0.0328800 | $0.0332800 | $0.0313100 |
| 2019-03-02 | $0.0328800 | $0.0341600 | $0.0343000 | $0.0314500 |
| 2019-03-03 | $0.0341600 | $0.0324400 | $0.0335100 | $0.0317900 |
| 2019-03-04 | $0.0324400 | $0.0307100 | $0.0320400 | $0.0304800 |
| 2019-03-05 | $0.0307100 | $0.0327700 | $0.0343600 | $0.0325200 |
| 2019-03-06 | $0.0327700 | $0.0322000 | $0.0333200 | $0.0319400 |
| 2019-03-07 | $0.0322000 | $0.0325100 | $0.0326400 | $0.0317600 |
| 2019-03-08 | $0.0325100 | $0.0322500 | $0.0331500 | $0.0317500 |
| 2019-03-09 | $0.0322500 | $0.0342300 | $0.0347000 | $0.0329800 |
| 2019-03-10 | $0.0342300 | $0.0370800 | $0.0387000 | $0.0337400 |
| 2019-03-11 | $0.0370800 | $0.0333300 | $0.0378600 | $0.0326600 |
| 2019-03-12 | $0.0333300 | $0.0345600 | $0.0359400 | $0.0322500 |
| 2019-03-13 | $0.0345600 | $0.0334700 | $0.0349600 | $0.0331500 |
| 2019-03-14 | $0.0334700 | $0.0332600 | $0.0335000 | $0.0327600 |
| 2019-03-15 | $0.0332600 | $0.0336900 | $0.0344600 | $0.0334200 |
| 2019-03-16 | $0.0336900 | $0.0335900 | $0.0347800 | $0.0331200 |
| 2019-03-17 | $0.0335900 | $0.0335700 | $0.0338600 | $0.0330600 |
| 2019-03-18 | $0.0335700 | $0.0345800 | $0.0347200 | $0.0326700 |
| 2019-03-19 | $0.0345800 | $0.0360600 | $0.0362000 | $0.0343800 |
| 2019-03-20 | $0.0360600 | $0.0358300 | $0.0370200 | $0.0353500 |
| 2019-03-21 | $0.0358300 | $0.0346300 | $0.0350600 | $0.0330600 |
| 2019-03-22 | $0.0346300 | $0.0350100 | $0.0352300 | $0.0341600 |
| 2019-03-23 | $0.0350100 | $0.0366400 | $0.0366400 | $0.0349600 |
| 2019-03-24 | $0.0366400 | $0.0354300 | $0.0362300 | $0.0351100 |
| 2019-03-25 | $0.0354300 | $0.0351200 | $0.0362400 | $0.0344500 |
| 2019-03-26 | $0.0351200 | $0.0353500 | $0.0355900 | $0.0345100 |
| 2019-03-27 | $0.0353500 | $0.0370500 | $0.0373600 | $0.0363100 |
| 2019-03-28 | $0.0370500 | $0.0380700 | $0.0382600 | $0.0359300 |
| 2019-03-29 | $0.0380700 | $0.0401600 | $0.0418400 | $0.0395000 |
| 2019-03-30 | $0.0401600 | $0.0421000 | $0.0427000 | $0.0398500 |
| 2019-03-31 | $0.0421000 | $0.0408500 | $0.0419400 | $0.0402300 |
| 2019-04-01 | $0.0408500 | $0.0419600 | $0.0428000 | $0.0399400 |
| 2019-04-02 | $0.0419600 | $0.0499900 | $0.0555 | $0.0486500 |
| 2019-04-03 | $0.0499900 | $0.0481900 | $0.0506 | $0.0455800 |
| 2019-04-04 | $0.0481900 | $0.0480800 | $0.0488600 | $0.0469900 |
| 2019-04-05 | $0.0480800 | $0.0504 | $0.0527 | $0.0494700 |
| 2019-04-06 | $0.0504 | $0.0506 | $0.0529 | $0.0493200 |
| 2019-04-07 | $0.0506 | $0.0499500 | $0.0538 | $0.0498400 |
| 2019-04-08 | $0.0499500 | $0.0491600 | $0.0517 | $0.0469100 |
| 2019-04-09 | $0.0491600 | $0.0464700 | $0.0480600 | $0.0455400 |
| 2019-04-10 | $0.0464700 | $0.0448800 | $0.0472700 | $0.0445100 |
| 2019-04-11 | $0.0448800 | $0.0412400 | $0.0427000 | $0.0384200 |
| 2019-04-12 | $0.0412400 | $0.0421300 | $0.0424200 | $0.0394100 |
| 2019-04-13 | $0.0421300 | $0.0409000 | $0.0425500 | $0.0404100 |
| 2019-04-14 | $0.0409000 | $0.0418200 | $0.0433700 | $0.0409600 |
| 2019-04-15 | $0.0418200 | $0.0416600 | $0.0433600 | $0.0397400 |
| 2019-04-16 | $0.0416600 | $0.0425400 | $0.0440800 | $0.0417600 |
| 2019-04-17 | $0.0425400 | $0.0431100 | $0.0444100 | $0.0422100 |
| 2019-04-18 | $0.0431100 | $0.0434900 | $0.0453600 | $0.0430000 |
| 2019-04-19 | $0.0434900 | $0.0444900 | $0.0456400 | $0.0428900 |
| 2019-04-20 | $0.0444900 | $0.0436800 | $0.0446900 | $0.0431900 |
| 2019-04-21 | $0.0436800 | $0.0405500 | $0.0427600 | $0.0375300 |
| 2019-04-22 | $0.0405500 | $0.0400500 | $0.0416900 | $0.0392400 |
| 2019-04-23 | $0.0400500 | $0.0364900 | $0.0397800 | $0.0356700 |
| 2019-04-24 | $0.0364900 | $0.0336100 | $0.0361000 | $0.0319500 |
| 2019-04-25 | $0.0336100 | $0.0304300 | $0.0321300 | $0.0295400 |
| 2019-04-26 | $0.0304300 | $0.0300900 | $0.0318700 | $0.0289100 |
| 2019-04-27 | $0.0300900 | $0.0312100 | $0.0321000 | $0.0294100 |
| 2019-04-28 | $0.0313200 | $0.0324600 | $0.0339200 | $0.0305200 |
| 2019-04-29 | $0.0324600 | $0.0291800 | $0.0321800 | $0.0290300 |
| 2019-04-30 | $0.0291800 | $0.0288000 | $0.0313800 | $0.0278300 |
| 2019-05-01 | $0.0288000 | $0.0277300 | $0.0285600 | $0.0274100 |
| 2019-05-02 | $0.0277300 | $0.0270800 | $0.0281100 | $0.0264800 |
| 2019-05-03 | $0.0270800 | $0.0265700 | $0.0283700 | $0.0259600 |
| 2019-05-04 | $0.0265700 | $0.0250800 | $0.0259600 | $0.0241000 |
| 2019-05-05 | $0.0250800 | $0.0250200 | $0.0267600 | $0.0244100 |
| 2019-05-06 | $0.0250200 | $0.0247900 | $0.0265200 | $0.0239700 |
| 2019-05-07 | $0.0247900 | $0.0226100 | $0.0240700 | $0.0224100 |
| 2019-05-08 | $0.0226100 | $0.0219900 | $0.0231600 | $0.0217400 |
| 2019-05-09 | $0.0219900 | $0.0199400 | $0.0219900 | $0.0194800 |
| 2019-05-10 | $0.0199400 | $0.0225100 | $0.0233600 | $0.0188500 |
| 2019-05-11 | $0.0225100 | $0.0230900 | $0.0251100 | $0.0221100 |
| 2019-05-12 | $0.0230900 | $0.0216700 | $0.0231400 | $0.0205600 |
| 2019-05-13 | $0.0216700 | $0.0209100 | $0.0242600 | $0.0199900 |
| 2019-05-14 | $0.0209100 | $0.0207800 | $0.0234700 | $0.0205900 |
| 2019-05-15 | $0.0207800 | $0.0242300 | $0.0255600 | $0.0235200 |
| 2019-05-16 | $0.0242300 | $0.0235100 | $0.0259800 | $0.0225700 |
| 2019-05-17 | $0.0235100 | $0.0220900 | $0.0240100 | $0.0208400 |
| 2019-05-18 | $0.0220900 | $0.0225700 | $0.0230000 | $0.0208800 |
| 2019-05-19 | $0.0225700 | $0.0232400 | $0.0252500 | $0.0228500 |
| 2019-05-20 | $0.0232400 | $0.0225500 | $0.0233700 | $0.0219600 |
| 2019-05-21 | $0.0225500 | $0.0241200 | $0.0254800 | $0.0223500 |
| 2019-05-22 | $0.0241200 | $0.0257800 | $0.0309900 | $0.0229300 |
| 2019-05-23 | $0.0257800 | $0.0278800 | $0.0308700 | $0.0254200 |
| 2019-05-24 | $0.0278800 | $0.0263800 | $0.0285300 | $0.0247900 |
| 2019-05-25 | $0.0263800 | $0.0279700 | $0.0280400 | $0.0258800 |
| 2019-05-26 | $0.0279700 | $0.0260800 | $0.0301800 | $0.0250800 |
| 2019-05-27 | $0.0260800 | $0.0264200 | $0.0274300 | $0.0258000 |
| 2019-05-28 | $0.0264200 | $0.0271300 | $0.0283400 | $0.0259200 |
| 2019-05-29 | $0.0271300 | $0.0268600 | $0.0274700 | $0.0260600 |
| 2019-05-30 | $0.0268600 | $0.0238700 | $0.0254300 | $0.0225400 |
| 2019-05-31 | $0.0238700 | $0.0243600 | $0.0276200 | $0.0237300 |
| 2019-06-01 | $0.0243600 | $0.0233000 | $0.0246200 | $0.0212100 |
| 2019-06-02 | $0.0233000 | $0.0242300 | $0.0249100 | $0.0229000 |
| 2019-06-03 | $0.0242300 | $0.0221900 | $0.0233100 | $0.0217500 |
| 2019-06-04 | $0.0221900 | $0.0217900 | $0.0221000 | $0.0203300 |
| 2019-06-05 | $0.0217900 | $0.0228400 | $0.0238800 | $0.0217200 |
| 2019-06-06 | $0.0228400 | $0.0252200 | $0.0266600 | $0.0227600 |
| 2019-06-07 | $0.0252200 | $0.0261800 | $0.0269800 | $0.0248100 |
| 2019-06-08 | $0.0261800 | $0.0248100 | $0.0261300 | $0.0238200 |
| 2019-06-09 | $0.0248100 | $0.0223200 | $0.0235600 | $0.0218800 |
| 2019-06-10 | $0.0223200 | $0.0240400 | $0.0244800 | $0.0233700 |
| 2019-06-11 | $0.0240400 | $0.0246600 | $0.0250800 | $0.0230400 |
| 2019-06-12 | $0.0246600 | $0.0241200 | $0.0266700 | $0.0212900 |
| 2019-06-13 | $0.0241200 | $0.0233300 | $0.0237400 | $0.0227500 |
| 2019-06-14 | $0.0233300 | $0.0233200 | $0.0253500 | $0.0226100 |
| 2019-06-15 | $0.0233200 | $0.0237600 | $0.0242400 | $0.0231100 |
| 2019-06-16 | $0.0237600 | $0.0234900 | $0.0238400 | $0.0221100 |
| 2019-06-17 | $0.0234900 | $0.0221000 | $0.0240800 | $0.0218000 |
| 2019-06-18 | $0.0221000 | $0.0211100 | $0.0218900 | $0.0202900 |
| 2019-06-19 | $0.0211100 | $0.0210600 | $0.0220700 | $0.0206900 |
| 2019-06-20 | $0.0210600 | $0.0200700 | $0.0214300 | $0.0196300 |
| 2019-06-21 | $0.0200700 | $0.0191600 | $0.0218200 | $0.0189700 |
| 2019-06-22 | $0.0191600 | $0.0183700 | $0.0207300 | $0.0177000 |
| 2019-06-23 | $0.0183700 | $0.0181500 | $0.0202200 | $0.0175100 |
| 2019-06-24 | $0.0181500 | $0.0190800 | $0.0217400 | $0.0183800 |
| 2019-06-25 | $0.0190800 | $0.0181300 | $0.0194700 | $0.0179400 |
| 2019-06-26 | $0.0181300 | $0.0170000 | $0.0194600 | $0.0162400 |
| 2019-06-27 | $0.0170000 | $0.0156600 | $0.0170600 | $0.0145400 |
| 2019-06-28 | $0.0156600 | $0.0159300 | $0.0165500 | $0.0158600 |
| 2019-06-29 | $0.0159300 | $0.0174500 | $0.0187600 | $0.0162800 |
| 2019-06-30 | $0.0174500 | $0.0239700 | $0.0287300 | $0.0157900 |
| 2019-07-01 | $0.0239700 | $0.0220500 | $0.0264200 | $0.0206600 |
| 2019-07-02 | $0.0220500 | $0.0211400 | $0.0225600 | $0.0197100 |
| 2019-07-03 | $0.0211400 | $0.0198300 | $0.0219000 | $0.0196300 |
| 2019-07-04 | $0.0198300 | $0.0187500 | $0.0190300 | $0.0175400 |
| 2019-07-05 | $0.0187500 | $0.0186800 | $0.0193600 | $0.0183400 |
| 2019-07-06 | $0.0186800 | $0.0191600 | $0.0196600 | $0.0183200 |
| 2019-07-07 | $0.0191600 | $0.0195000 | $0.0207100 | $0.0188500 |
| 2019-07-08 | $0.0195000 | $0.0180100 | $0.0199800 | $0.0178800 |
| 2019-07-09 | $0.0180100 | $0.0173400 | $0.0192500 | $0.0170000 |
| 2019-07-10 | $0.0173400 | $0.0165300 | $0.0171400 | $0.0159700 |
| 2019-07-11 | $0.0165300 | $0.0144700 | $0.0174400 | $0.0141000 |
| 2019-07-12 | $0.0144700 | $0.0155100 | $0.0159300 | $0.0144500 |
| 2019-07-13 | $0.0155100 | $0.0155300 | $0.0162200 | $0.0148900 |
| 2019-07-14 | $0.0155300 | $0.0131300 | $0.0134600 | $0.0126600 |
| 2019-07-15 | $0.0131300 | $0.0143200 | $0.0144400 | $0.0130900 |
| 2019-07-16 | $0.0143200 | $0.0123300 | $0.0128400 | $0.0120400 |
| 2019-07-17 | $0.0123300 | $0.0126300 | $0.0131700 | $0.0124200 |
| 2019-07-18 | $0.0126300 | $0.0141100 | $0.0143000 | $0.0133700 |
| 2019-07-19 | $0.0141100 | $0.0140700 | $0.0141100 | $0.0137700 |
| 2019-07-20 | $0.0140700 | $0.0144900 | $0.0147600 | $0.0140700 |
| 2019-07-21 | $0.0144900 | $0.0141800 | $0.0146100 | $0.0139800 |
| 2019-07-22 | $0.0141800 | $0.0146100 | $0.0146200 | $0.0136700 |
| 2019-07-23 | $0.0146100 | $0.0141700 | $0.0151100 | $0.0139000 |
| 2019-07-24 | $0.0141700 | $0.0137900 | $0.0149800 | $0.0136600 |
| 2019-07-25 | $0.0137900 | $0.0141300 | $0.0143400 | $0.0137300 |
| 2019-07-26 | $0.0141300 | $0.0145700 | $0.0155900 | $0.0140700 |
| 2019-07-27 | $0.0145700 | $0.0138100 | $0.0140300 | $0.0136200 |
| 2019-07-28 | $0.0138100 | $0.0138800 | $0.0142600 | $0.0137600 |
| 2019-07-29 | $0.0138800 | $0.0140800 | $0.0143400 | $0.0137800 |
| 2019-07-30 | $0.0140800 | $0.0142200 | $0.0145300 | $0.0139500 |
| 2019-07-31 | $0.0142200 | $0.0149300 | $0.0155400 | $0.0145400 |
| 2019-08-01 | $0.0149300 | $0.0158600 | $0.0159300 | $0.0148400 |
| 2019-08-02 | $0.0158600 | $0.0159800 | $0.0170200 | $0.0152600 |
| 2019-08-03 | $0.0159800 | $0.0161200 | $0.0165900 | $0.0156200 |
| 2019-08-04 | $0.0161200 | $0.0167000 | $0.0173700 | $0.0159500 |
| 2019-08-05 | $0.0167000 | $0.0175100 | $0.0183200 | $0.0171800 |
| 2019-08-06 | $0.0175100 | $0.0175100 | $0.0186800 | $0.0169000 |
| 2019-08-07 | $0.0175100 | $0.0177700 | $0.0206900 | $0.0172600 |
| 2019-08-08 | $0.0177700 | $0.0178500 | $0.0187900 | $0.0170400 |
| 2019-08-09 | $0.0178500 | $0.0180800 | $0.0182100 | $0.0169800 |
| 2019-08-10 | $0.0180800 | $0.0170900 | $0.0177400 | $0.0169700 |
| 2019-08-11 | $0.0170900 | $0.0173500 | $0.0179300 | $0.0171000 |
| 2019-08-12 | $0.0173500 | $0.0175500 | $0.0176100 | $0.0169300 |
| 2019-08-13 | $0.0175500 | $0.0167800 | $0.0174800 | $0.0166700 |
| 2019-08-14 | $0.0167800 | $0.0155000 | $0.0157400 | $0.0144700 |
| 2019-08-15 | $0.0155000 | $0.0156100 | $0.0160200 | $0.0150700 |
| 2019-08-16 | $0.0156100 | $0.0156400 | $0.0158200 | $0.0151000 |
| 2019-08-17 | $0.0156400 | $0.0155600 | $0.0158100 | $0.0154700 |
| 2019-08-18 | $0.0155600 | $0.0153300 | $0.0164200 | $0.0151900 |
| 2019-08-19 | $0.0153300 | $0.0163700 | $0.0164500 | $0.0158100 |
| 2019-08-20 | $0.0163700 | $0.0144200 | $0.0160700 | $0.0142500 |
| 2019-08-21 | $0.0144200 | $0.0132700 | $0.0140100 | $0.0131300 |
| 2019-08-22 | $0.0132700 | $0.0136200 | $0.0137000 | $0.0131200 |
| 2019-08-23 | $0.0136200 | $0.0135500 | $0.0139900 | $0.0133900 |
| 2019-08-24 | $0.0135500 | $0.0137600 | $0.0138500 | $0.0133000 |
| 2019-08-25 | $0.0137600 | $0.0133700 | $0.0140300 | $0.0131200 |
| 2019-08-26 | $0.0133700 | $0.0130100 | $0.0135700 | $0.0127700 |
| 2019-08-27 | $0.0130100 | $0.0129100 | $0.0131400 | $0.0126700 |
| 2019-08-28 | $0.0129100 | $0.0118400 | $0.0137600 | $0.0114700 |
| 2019-08-29 | $0.0118400 | $0.0124000 | $0.0124300 | $0.0111800 |
| 2019-08-30 | $0.0124000 | $0.0131800 | $0.0139800 | $0.0120700 |
| 2019-08-31 | $0.0131800 | $0.0142000 | $0.0175900 | $0.0133100 |
| 2019-09-01 | $0.0142000 | $0.0127900 | $0.0144900 | $0.0125500 |
| 2019-09-02 | $0.0127900 | $0.0121600 | $0.0133400 | $0.0121600 |
| 2019-09-03 | $0.0121600 | $0.0119700 | $0.0124500 | $0.0116800 |
| 2019-09-04 | $0.0119700 | $0.0119200 | $0.0123000 | $0.0115300 |
| 2019-09-05 | $0.0119200 | $0.0112900 | $0.0119700 | $0.0110900 |
| 2019-09-06 | $0.0112900 | $0.0102300 | $0.0110300 | $0.009867 |
| 2019-09-07 | $0.0102300 | $0.0106800 | $0.0111500 | $0.0104000 |
| 2019-09-08 | $0.0106800 | $0.0110900 | $0.0122500 | $0.009772 |
| 2019-09-09 | $0.0110900 | $0.0102400 | $0.0110500 | $0.0099700 |
| 2019-09-10 | $0.0102400 | $0.009852 | $0.0107200 | $0.009668 |
| 2019-09-11 | $0.009852 | $0.009183 | $0.0099900 | $0.008992 |
| 2019-09-12 | $0.009183 | $0.008099 | $0.0114800 | $0.007775 |
| 2019-09-13 | $0.008099 | $0.007664 | $0.008395 | $0.007449 |
| 2019-09-14 | $0.007664 | $0.007613 | $0.008204 | $0.007556 |
| 2019-09-15 | $0.007613 | $0.008384 | $0.008498 | $0.007579 |
| 2019-09-16 | $0.008384 | $0.008005 | $0.008919 | $0.007894 |
| 2019-09-17 | $0.008005 | $0.007919 | $0.009212 | $0.007389 |
| 2019-09-18 | $0.007919 | $0.007908 | $0.008115 | $0.007496 |
| 2019-09-19 | $0.007908 | $0.007678 | $0.008538 | $0.007483 |
| 2019-09-20 | $0.007678 | $0.007986 | $0.008093 | $0.007543 |
| 2019-09-21 | $0.007986 | $0.007679 | $0.008159 | $0.007509 |
| 2019-09-22 | $0.007679 | $0.007623 | $0.007885 | $0.007463 |
| 2019-09-23 | $0.007623 | $0.007428 | $0.007792 | $0.006980 |
| 2019-09-24 | $0.007428 | $0.005875 | $0.006299 | $0.005615 |
| 2019-09-25 | $0.005875 | $0.005439 | $0.006065 | $0.0049810 |
| 2019-09-26 | $0.005439 | $0.005155 | $0.005404 | $0.0049370 |
| 2019-09-27 | $0.005155 | $0.005390 | $0.005807 | $0.005185 |
| 2019-09-28 | $0.005390 | $0.005367 | $0.005717 | $0.005215 |
| 2019-09-29 | $0.005367 | $0.005109 | $0.005421 | $0.005043 |
| 2019-09-30 | $0.005109 | $0.005257 | $0.005646 | $0.005130 |
| 2019-10-01 | $0.005257 | $0.005175 | $0.005211 | $0.0049000 |
| 2019-10-02 | $0.005175 | $0.005157 | $0.005408 | $0.0049990 |
| 2019-10-03 | $0.005157 | $0.005047 | $0.005294 | $0.0047840 |
| 2019-10-04 | $0.005047 | $0.005193 | $0.005404 | $0.0047790 |
| 2019-10-05 | $0.005193 | $0.005312 | $0.005562 | $0.0048980 |
| 2019-10-06 | $0.005312 | $0.0045000 | $0.005459 | $0.0042800 |
| 2019-10-07 | $0.0045000 | $0.0049560 | $0.005278 | $0.0047130 |
| 2019-10-08 | $0.0049560 | $0.0048500 | $0.005411 | $0.0046380 |
| 2019-10-09 | $0.0048500 | $0.005199 | $0.005813 | $0.0049340 |
| 2019-10-10 | $0.005199 | $0.005121 | $0.005336 | $0.0048550 |
| 2019-10-11 | $0.005121 | $0.0046320 | $0.0049400 | $0.0045050 |
| 2019-10-12 | $0.0046320 | $0.005365 | $0.005367 | $0.0045380 |
| 2019-10-13 | $0.005365 | $0.0047830 | $0.005465 | $0.0046450 |
| 2019-10-14 | $0.0047830 | $0.005459 | $0.005586 | $0.0046950 |
| 2019-10-15 | $0.005459 | $0.005489 | $0.005737 | $0.005090 |
| 2019-10-16 | $0.005489 | $0.005052 | $0.005379 | $0.0050000 |
| 2019-10-17 | $0.005052 | $0.005227 | $0.005279 | $0.005064 |
| 2019-10-18 | $0.005227 | $0.005065 | $0.005230 | $0.0049580 |
| 2019-10-19 | $0.005065 | $0.005119 | $0.005233 | $0.0049350 |
| 2019-10-20 | $0.005119 | $0.005031 | $0.005261 | $0.0049970 |
| 2019-10-21 | $0.005031 | $0.0049440 | $0.005129 | $0.0048900 |
| 2019-10-22 | $0.0049440 | $0.0049640 | $0.005139 | $0.0047540 |
| 2019-10-23 | $0.0049640 | $0.0044460 | $0.0048440 | $0.0044260 |
| 2019-10-24 | $0.0044460 | $0.0044130 | $0.0044680 | $0.0043120 |
| 2019-10-25 | $0.0044130 | $0.0047630 | $0.005025 | $0.0046250 |
| 2019-10-26 | $0.0047630 | $0.0045400 | $0.0049530 | $0.0043310 |
| 2019-10-27 | $0.0045400 | $0.0049850 | $0.005226 | $0.0044520 |
| 2019-10-28 | $0.0049850 | $0.0048600 | $0.005177 | $0.0047740 |
| 2019-10-29 | $0.0048600 | $0.0049060 | $0.005361 | $0.0048560 |
| 2019-10-30 | $0.0049060 | $0.0047350 | $0.0048800 | $0.0046470 |
| 2019-10-31 | $0.0047350 | $0.0047970 | $0.0048860 | $0.0046560 |
| 2019-11-01 | $0.0047970 | $0.005089 | $0.005388 | $0.0047760 |
| 2019-11-02 | $0.005089 | $0.005278 | $0.005340 | $0.0049640 |
| 2019-11-03 | $0.005278 | $0.005130 | $0.005285 | $0.005037 |
| 2019-11-04 | $0.005130 | $0.005149 | $0.005289 | $0.0049610 |
| 2019-11-05 | $0.005149 | $0.005017 | $0.005287 | $0.0049560 |
| 2019-11-06 | $0.005017 | $0.0049910 | $0.005131 | $0.0049530 |
| 2019-11-07 | $0.0049910 | $0.0048110 | $0.0049170 | $0.0047700 |
| 2019-11-08 | $0.0048110 | $0.0046220 | $0.0047950 | $0.0045230 |
| 2019-11-09 | $0.0046220 | $0.0046280 | $0.0047170 | $0.0045980 |
| 2019-11-10 | $0.0046280 | $0.0048270 | $0.0048650 | $0.0046750 |
| 2019-11-11 | $0.0048270 | $0.0046230 | $0.0047340 | $0.0045300 |
| 2019-11-12 | $0.0046230 | $0.0046590 | $0.0047130 | $0.0045840 |
| 2019-11-13 | $0.0046590 | $0.0046200 | $0.0047210 | $0.0045920 |
| 2019-11-14 | $0.0046200 | $0.0047650 | $0.0048020 | $0.0045060 |
| 2019-11-15 | $0.0047650 | $0.005246 | $0.005480 | $0.0045280 |
| 2019-11-16 | $0.005246 | $0.005036 | $0.005321 | $0.0049450 |
| 2019-11-17 | $0.005036 | $0.005003 | $0.005130 | $0.0048460 |
| 2019-11-18 | $0.005003 | $0.0046320 | $0.0048410 | $0.0045110 |
| 2019-11-19 | $0.0046320 | $0.0046100 | $0.0047460 | $0.0044290 |
| 2019-11-20 | $0.0046100 | $0.0045080 | $0.0046620 | $0.0044140 |
| 2019-11-21 | $0.0045080 | $0.0040940 | $0.0041750 | $0.0039840 |
| 2019-11-22 | $0.0040940 | $0.0038520 | $0.0040060 | $0.0037090 |
| 2019-11-23 | $0.0038520 | $0.0038290 | $0.0039610 | $0.0037510 |
| 2019-11-24 | $0.0038290 | $0.0035360 | $0.0036240 | $0.0034870 |
| 2019-11-25 | $0.0035360 | $0.0036280 | $0.0037070 | $0.0034950 |
| 2019-11-26 | $0.0036280 | $0.0039230 | $0.0039770 | $0.0036270 |
| 2019-11-27 | $0.0039230 | $0.0039820 | $0.0041260 | $0.0039060 |
| 2019-11-28 | $0.0039820 | $0.0040610 | $0.0041930 | $0.0038720 |
| 2019-11-29 | $0.0040610 | $0.0042020 | $0.0043040 | $0.0039840 |
| 2019-11-30 | $0.0042020 | $0.0041790 | $0.0042940 | $0.0040500 |
| 2019-12-01 | $0.0041790 | $0.0040410 | $0.0042340 | $0.0040200 |
| 2019-12-02 | $0.0040410 | $0.0039700 | $0.0041040 | $0.0038770 |
| 2019-12-03 | $0.0039700 | $0.0039130 | $0.0039670 | $0.0038420 |
| 2019-12-04 | $0.0039130 | $0.0038760 | $0.0039590 | $0.0038370 |
| 2019-12-05 | $0.0038760 | $0.0038240 | $0.0039750 | $0.0037670 |
| 2019-12-06 | $0.0038240 | $0.0039620 | $0.0040110 | $0.0038160 |
| 2019-12-07 | $0.0039620 | $0.0040940 | $0.0041380 | $0.0039090 |
| 2019-12-08 | $0.0040940 | $0.0041390 | $0.0043050 | $0.0041040 |
| 2019-12-09 | $0.0041390 | $0.0040390 | $0.0042310 | $0.0039870 |
| 2019-12-10 | $0.0040390 | $0.0036470 | $0.0040030 | $0.0035680 |
| 2019-12-11 | $0.0036470 | $0.0037080 | $0.0037630 | $0.0035620 |
| 2019-12-12 | $0.0037080 | $0.0036810 | $0.0037860 | $0.0036160 |
| 2019-12-13 | $0.0036810 | $0.0036530 | $0.0036970 | $0.0035520 |
| 2019-12-14 | $0.0036530 | $0.0034550 | $0.0035830 | $0.0034120 |
| 2019-12-15 | $0.0034550 | $0.0035400 | $0.0035540 | $0.0034000 |
| 2019-12-16 | $0.0035400 | $0.0033450 | $0.0034670 | $0.0031880 |
| 2019-12-17 | $0.0033450 | $0.0029550 | $0.0030860 | $0.0028950 |
| 2019-12-18 | $0.0029550 | $0.0031660 | $0.0032880 | $0.0031400 |
| 2019-12-19 | $0.0031660 | $0.0030680 | $0.0032390 | $0.0028360 |
| 2019-12-20 | $0.0030680 | $0.0030400 | $0.0031930 | $0.0030400 |
| 2019-12-21 | $0.0030400 | $0.0029940 | $0.0030550 | $0.0029600 |
| 2019-12-22 | $0.0029940 | $0.0029970 | $0.0031240 | $0.0029150 |
| 2019-12-23 | $0.0029970 | $0.0028860 | $0.0030070 | $0.0027900 |
| 2019-12-24 | $0.0028860 | $0.0029150 | $0.0030140 | $0.0028310 |
| 2019-12-25 | $0.0029150 | $0.0028720 | $0.0029510 | $0.0028160 |
| 2019-12-26 | $0.0028720 | $0.0030050 | $0.0030840 | $0.0028130 |
| 2019-12-27 | $0.0030050 | $0.0029080 | $0.0030600 | $0.0028980 |
| 2019-12-28 | $0.0029080 | $0.0028720 | $0.0029570 | $0.0028530 |
| 2019-12-29 | $0.0028720 | $0.0029130 | $0.0030410 | $0.0028910 |
| 2019-12-30 | $0.0029130 | $0.0027140 | $0.0028910 | $0.0026940 |
| 2019-12-31 | $0.0027140 | $0.0026920 | $0.0027370 | $0.0026050 |
| 2020-01-01 | $0.0026920 | $0.0027900 | $0.0028970 | $0.0026920 |
| 2020-01-02 | $0.0027900 | $0.0028730 | $0.0029370 | $0.0027030 |
| 2020-01-03 | $0.0028730 | $0.0028970 | $0.0030730 | $0.0028850 |
| 2020-01-04 | $0.0028970 | $0.0028440 | $0.0029150 | $0.0028070 |
| 2020-01-05 | $0.0028440 | $0.0028310 | $0.0029400 | $0.0027490 |
| 2020-01-06 | $0.0028310 | $0.0028250 | $0.0030300 | $0.0027850 |
| 2020-01-07 | $0.0028250 | $0.0027060 | $0.0028890 | $0.0026630 |
| 2020-01-08 | $0.0027060 | $0.0027510 | $0.0028460 | $0.0026180 |
| 2020-01-09 | $0.0027510 | $0.0027370 | $0.0028130 | $0.0026610 |
| 2020-01-10 | $0.0027370 | $0.0028400 | $0.0030190 | $0.0028030 |
| 2020-01-11 | $0.0028400 | $0.0028680 | $0.0029790 | $0.0027440 |
| 2020-01-12 | $0.0028680 | $0.0029050 | $0.0029690 | $0.0028430 |
| 2020-01-13 | $0.0029050 | $0.0028350 | $0.0029890 | $0.0027920 |
| 2020-01-14 | $0.0028350 | $0.0028740 | $0.0032840 | $0.0028160 |
| 2020-01-15 | $0.0028740 | $0.0028560 | $0.0029900 | $0.0027960 |
| 2020-01-16 | $0.0028560 | $0.0028290 | $0.0028900 | $0.0027900 |
| 2020-01-17 | $0.0028290 | $0.0028600 | $0.0029380 | $0.0028020 |
| 2020-01-18 | $0.0028600 | $0.0028380 | $0.0029840 | $0.0027840 |
| 2020-01-19 | $0.0028380 | $0.0027210 | $0.0027850 | $0.0026780 |
| 2020-01-20 | $0.0027210 | $0.0026530 | $0.0027370 | $0.0026520 |
| 2020-01-21 | $0.0026530 | $0.0027270 | $0.0028320 | $0.0026640 |
| 2020-01-22 | $0.0027270 | $0.0027520 | $0.0028140 | $0.0026680 |
| 2020-01-23 | $0.0027520 | $0.0026480 | $0.0027310 | $0.0025160 |
| 2020-01-24 | $0.0026480 | $0.0026170 | $0.0027290 | $0.0025750 |
| 2020-01-25 | $0.0026170 | $0.0025110 | $0.0026620 | $0.0024650 |
| 2020-01-26 | $0.0025110 | $0.0025750 | $0.0027990 | $0.0025290 |
| 2020-01-27 | $0.0025750 | $0.0026140 | $0.0026670 | $0.0024900 |
| 2020-01-28 | $0.0026140 | $0.0025010 | $0.0027070 | $0.0024780 |
| 2020-01-29 | $0.0025010 | $0.0026730 | $0.0027320 | $0.0024180 |
| 2020-01-30 | $0.0026730 | $0.0026620 | $0.0029390 | $0.0026180 |
| 2020-01-31 | $0.0026620 | $0.0026170 | $0.0027250 | $0.0025350 |
| 2020-02-01 | $0.0026170 | $0.0028060 | $0.0029000 | $0.0026210 |
| 2020-02-02 | $0.0028060 | $0.0029050 | $0.0030390 | $0.0027450 |
| 2020-02-03 | $0.0029050 | $0.0029770 | $0.0030170 | $0.0028470 |
| 2020-02-04 | $0.0029770 | $0.0033960 | $0.0036310 | $0.0029570 |
| 2020-02-05 | $0.0033960 | $0.0033610 | $0.0039550 | $0.0032800 |
| 2020-02-06 | $0.0033610 | $0.0036890 | $0.0037640 | $0.0034440 |
| 2020-02-07 | $0.0036890 | $0.0038740 | $0.0044470 | $0.0036390 |
| 2020-02-08 | $0.0038740 | $0.0035890 | $0.0038750 | $0.0035380 |
| 2020-02-09 | $0.0035890 | $0.0037310 | $0.0039070 | $0.0035230 |
| 2020-02-10 | $0.0037310 | $0.0037280 | $0.0038890 | $0.0035030 |
| 2020-02-11 | $0.0037280 | $0.0042260 | $0.0042380 | $0.0039470 |
| 2020-02-12 | $0.0042260 | $0.0045510 | $0.0048200 | $0.0043590 |
| 2020-02-13 | $0.0045510 | $0.005299 | $0.006153 | $0.0044200 |
| 2020-02-14 | $0.005299 | $0.005116 | $0.005807 | $0.005058 |
| 2020-02-15 | $0.005116 | $0.0045950 | $0.005353 | $0.0044630 |
| 2020-02-16 | $0.0045950 | $0.0043010 | $0.0048280 | $0.0041920 |
| 2020-02-17 | $0.0043010 | $0.0040880 | $0.0044820 | $0.0039650 |
| 2020-02-18 | $0.0040880 | $0.0042040 | $0.0045550 | $0.0041310 |
| 2020-02-19 | $0.0042040 | $0.0040000 | $0.0041030 | $0.0037770 |
| 2020-02-20 | $0.0040000 | $0.0039580 | $0.0040360 | $0.0037880 |
| 2020-02-21 | $0.0039580 | $0.0042950 | $0.0043930 | $0.0039600 |
| 2020-02-22 | $0.0042950 | $0.0041290 | $0.0043280 | $0.0040130 |
| 2020-02-23 | $0.0041290 | $0.0042590 | $0.0043850 | $0.0041620 |
| 2020-02-24 | $0.0042590 | $0.0039620 | $0.0041510 | $0.0037970 |
| 2020-02-25 | $0.0039620 | $0.0036010 | $0.0037720 | $0.0033320 |
| 2020-02-26 | $0.0036010 | $0.0031260 | $0.0032910 | $0.0029800 |
| 2020-02-27 | $0.0031260 | $0.0032000 | $0.0033750 | $0.0030740 |
| 2020-02-28 | $0.0032000 | $0.0032380 | $0.0033040 | $0.0031360 |
| 2020-02-29 | $0.0032380 | $0.0030980 | $0.0031430 | $0.0029760 |
| 2020-03-01 | $0.0030980 | $0.0030740 | $0.0031610 | $0.0029690 |
| 2020-03-02 | $0.0030740 | $0.0031800 | $0.0032960 | $0.0031150 |
| 2020-03-03 | $0.0031800 | $0.0032040 | $0.0033140 | $0.0030190 |
| 2020-03-04 | $0.0032040 | $0.0033700 | $0.0033700 | $0.0031280 |
| 2020-03-05 | $0.0033700 | $0.0035010 | $0.0035430 | $0.0033570 |
| 2020-03-06 | $0.0035010 | $0.0035860 | $0.0038190 | $0.0035290 |
| 2020-03-07 | $0.0035860 | $0.0034360 | $0.0035240 | $0.0033530 |
| 2020-03-08 | $0.0034360 | $0.0029290 | $0.0029550 | $0.0028090 |
| 2020-03-09 | $0.0029290 | $0.0033120 | $0.0039560 | $0.0028530 |
| 2020-03-10 | $0.0033120 | $0.0031520 | $0.0033840 | $0.0030330 |
| 2020-03-11 | $0.0031520 | $0.0033090 | $0.0035130 | $0.0030360 |
| 2020-03-12 | $0.0033090 | $0.0015620 | $0.0018880 | $0.0015620 |
| 2020-03-13 | $0.0015620 | $0.0019500 | $0.0021510 | $0.0016580 |
| 2020-03-14 | $0.0019500 | $0.0019020 | $0.0019120 | $0.0017190 |
| 2020-03-15 | $0.0019020 | $0.0021040 | $0.0021820 | $0.0019060 |
| 2020-03-16 | $0.0021040 | $0.0019270 | $0.0021130 | $0.0017210 |
| 2020-03-17 | $0.0019270 | $0.0019450 | $0.0021860 | $0.0018490 |
| 2020-03-18 | $0.0019450 | $0.0020020 | $0.0021190 | $0.0019320 |
| 2020-03-19 | $0.0020020 | $0.0022240 | $0.0024060 | $0.0021780 |
| 2020-03-20 | $0.0022240 | $0.0022700 | $0.0023210 | $0.0021450 |
| 2020-03-21 | $0.0022700 | $0.0023110 | $0.0023330 | $0.0021950 |
| 2020-03-22 | $0.0023110 | $0.0020310 | $0.0021490 | $0.0019680 |
| 2020-03-23 | $0.0020310 | $0.0022220 | $0.0022900 | $0.0021480 |
| 2020-03-24 | $0.0022220 | $0.0021790 | $0.0023290 | $0.0021420 |
| 2020-03-25 | $0.0021790 | $0.0021820 | $0.0022200 | $0.0020950 |
| 2020-03-26 | $0.0021820 | $0.0023430 | $0.0023580 | $0.0018940 |
| 2020-03-27 | $0.0023430 | $0.0023500 | $0.0024070 | $0.0021980 |
| 2020-03-28 | $0.0023500 | $0.0023920 | $0.0025010 | $0.0022600 |
| 2020-03-29 | $0.0023920 | $0.0023290 | $0.0025790 | $0.0022370 |
| 2020-03-30 | $0.0023290 | $0.0024030 | $0.0026990 | $0.0023630 |
| 2020-03-31 | $0.0024030 | $0.0024890 | $0.0025720 | $0.0023720 |
| 2020-04-01 | $0.0024890 | $0.0024750 | $0.0025840 | $0.0024350 |
| 2020-04-02 | $0.0024750 | $0.0024380 | $0.0025760 | $0.0024060 |
| 2020-04-03 | $0.0024380 | $0.0024680 | $0.0025020 | $0.0023990 |
| 2020-04-04 | $0.0024680 | $0.0025530 | $0.0026070 | $0.0024720 |
| 2020-04-05 | $0.0025530 | $0.0024700 | $0.0025850 | $0.0024060 |
| 2020-04-06 | $0.0024700 | $0.0026980 | $0.0029860 | $0.0026860 |
| 2020-04-07 | $0.0026980 | $0.0026350 | $0.0026560 | $0.0024580 |
| 2020-04-08 | $0.0026350 | $0.0027070 | $0.0028510 | $0.0026550 |
| 2020-04-09 | $0.0027070 | $0.0027870 | $0.0030210 | $0.0026030 |
| 2020-04-10 | $0.0027870 | $0.0026490 | $0.0031040 | $0.0025520 |
| 2020-04-11 | $0.0026490 | $0.0026430 | $0.0027310 | $0.0025750 |
| 2020-04-12 | $0.0026430 | $0.0026940 | $0.0028530 | $0.0026050 |
| 2020-04-13 | $0.0026940 | $0.0026380 | $0.0027680 | $0.0025440 |
| 2020-04-14 | $0.0026380 | $0.0025460 | $0.0026800 | $0.0025140 |
| 2020-04-15 | $0.0025460 | $0.0024300 | $0.0025020 | $0.0023550 |
| 2020-04-16 | $0.0024300 | $0.0024990 | $0.0027890 | $0.0024060 |
| 2020-04-17 | $0.0024990 | $0.0027130 | $0.0027560 | $0.0024020 |
| 2020-04-18 | $0.0027130 | $0.0027250 | $0.0030120 | $0.0026890 |
| 2020-04-19 | $0.0027250 | $0.0027030 | $0.0027430 | $0.0025990 |
| 2020-04-20 | $0.0027030 | $0.0028630 | $0.0029840 | $0.0024940 |
| 2020-04-21 | $0.0028630 | $0.0026730 | $0.0030080 | $0.0026090 |
| 2020-04-22 | $0.0026730 | $0.0027090 | $0.0028720 | $0.0026930 |
| 2020-04-23 | $0.0027090 | $0.0027740 | $0.0028200 | $0.0025920 |
| 2020-04-24 | $0.0027740 | $0.0028360 | $0.0029020 | $0.0026150 |
| 2020-04-25 | $0.0028360 | $0.0027160 | $0.0030170 | $0.0026460 |
| 2020-04-26 | $0.0027160 | $0.0027060 | $0.0027770 | $0.0026320 |
| 2020-04-27 | $0.0027060 | $0.0026960 | $0.0027410 | $0.0026570 |
| 2020-04-28 | $0.0026960 | $0.0026710 | $0.0027210 | $0.0025650 |
| 2020-04-29 | $0.0026710 | $0.0028430 | $0.0029530 | $0.0027660 |
| 2020-04-30 | $0.0028430 | $0.0026220 | $0.0027600 | $0.0025640 |
| 2020-05-01 | $0.0026220 | $0.0027850 | $0.0028410 | $0.0025690 |
| 2020-05-02 | $0.0027850 | $0.0029040 | $0.0030900 | $0.0028120 |
| 2020-05-03 | $0.0029040 | $0.0028360 | $0.0029600 | $0.0027940 |
| 2020-05-04 | $0.0028360 | $0.0028540 | $0.0029530 | $0.0027520 |
| 2020-05-05 | $0.0028540 | $0.0029160 | $0.0030950 | $0.0027530 |
| 2020-05-06 | $0.0029160 | $0.0028750 | $0.0029210 | $0.0027670 |
| 2020-05-07 | $0.0028750 | $0.0028970 | $0.0031010 | $0.0028710 |
| 2020-05-08 | $0.0028970 | $0.0029640 | $0.0029870 | $0.0028160 |
| 2020-05-09 | $0.0029640 | $0.0029410 | $0.0029620 | $0.0028200 |
| 2020-05-10 | $0.0029410 | $0.0025750 | $0.0026300 | $0.0025000 |
| 2020-05-11 | $0.0025750 | $0.0025280 | $0.0028850 | $0.0024740 |
| 2020-05-12 | $0.0025280 | $0.0026590 | $0.0026780 | $0.0025280 |
| 2020-05-13 | $0.0026590 | $0.0027560 | $0.0028280 | $0.0027000 |
| 2020-05-14 | $0.0027560 | $0.0027530 | $0.0028300 | $0.0026660 |
| 2020-05-15 | $0.0027530 | $0.0028540 | $0.0031670 | $0.0026160 |
| 2020-05-16 | $0.0028540 | $0.0029290 | $0.0031960 | $0.0028990 |
| 2020-05-17 | $0.0029290 | $0.0030630 | $0.0032020 | $0.0028710 |
| 2020-05-18 | $0.0030630 | $0.0030680 | $0.0031780 | $0.0029270 |
| 2020-05-19 | $0.0030680 | $0.0030540 | $0.0031120 | $0.0029880 |
| 2020-05-20 | $0.0030540 | $0.0029190 | $0.0030200 | $0.0028640 |
| 2020-05-21 | $0.0029190 | $0.0029170 | $0.0030060 | $0.0027040 |
| 2020-05-22 | $0.0029170 | $0.0030490 | $0.0031490 | $0.0029140 |
| 2020-05-23 | $0.0030490 | $0.0030470 | $0.0031000 | $0.0028880 |
| 2020-05-24 | $0.0030470 | $0.0033120 | $0.0036880 | $0.0028990 |
| 2020-05-25 | $0.0033120 | $0.005778 | $0.006848 | $0.0033590 |
| 2020-05-26 | $0.005778 | $0.0047480 | $0.005707 | $0.0046220 |
| 2020-05-27 | $0.0047480 | $0.0043500 | $0.005336 | $0.0042540 |
| 2020-05-28 | $0.0043500 | $0.0047830 | $0.005237 | $0.0044610 |
| 2020-05-29 | $0.0047830 | $0.0043450 | $0.0047880 | $0.0041990 |
| 2020-05-30 | $0.0043450 | $0.0043620 | $0.0049300 | $0.0043620 |
| 2020-05-31 | $0.0043620 | $0.0042780 | $0.0044100 | $0.0040250 |
| 2020-06-01 | $0.0042780 | $0.0047830 | $0.005778 | $0.0044730 |
| 2020-06-02 | $0.0047830 | $0.0047890 | $0.0048560 | $0.0043210 |
| 2020-06-03 | $0.0047890 | $0.005525 | $0.006009 | $0.0045190 |
| 2020-06-04 | $0.005525 | $0.005950 | $0.006653 | $0.005244 |
| 2020-06-05 | $0.005950 | $0.006021 | $0.006360 | $0.0049050 |
| 2020-06-06 | $0.006021 | $0.005294 | $0.006432 | $0.005132 |
| 2020-06-07 | $0.005294 | $0.006295 | $0.006359 | $0.005123 |
| 2020-06-08 | $0.006295 | $0.005553 | $0.006342 | $0.005072 |
| 2020-06-09 | $0.005553 | $0.005534 | $0.005922 | $0.0049680 |
| 2020-06-10 | $0.005534 | $0.005608 | $0.006116 | $0.0048680 |
| 2020-06-11 | $0.005608 | $0.0041710 | $0.005518 | $0.0041710 |
| 2020-06-12 | $0.0041710 | $0.0047600 | $0.005264 | $0.0043040 |
| 2020-06-13 | $0.0047600 | $0.005881 | $0.006062 | $0.0046450 |
| 2020-06-14 | $0.005881 | $0.005454 | $0.005809 | $0.0044610 |
| 2020-06-15 | $0.005454 | $0.006435 | $0.006463 | $0.0045480 |
| 2020-06-16 | $0.006435 | $0.006498 | $0.007145 | $0.005519 |
| 2020-06-17 | $0.006498 | $0.006246 | $0.007053 | $0.005451 |
| 2020-06-18 | $0.006246 | $0.006276 | $0.006600 | $0.005302 |
| 2020-06-19 | $0.006276 | $0.006456 | $0.006532 | $0.005059 |
| 2020-06-20 | $0.006456 | $0.005363 | $0.006603 | $0.005363 |
| 2020-06-21 | $0.005363 | $0.007259 | $0.007723 | $0.005179 |
| 2020-06-22 | $0.007259 | $0.007192 | $0.008462 | $0.006620 |
| 2020-06-23 | $0.007192 | $0.007037 | $0.007606 | $0.005977 |
| 2020-06-24 | $0.007037 | $0.007335 | $0.007729 | $0.005953 |
| 2020-06-25 | $0.007335 | $0.007684 | $0.008051 | $0.006095 |
| 2020-06-26 | $0.007684 | $0.006886 | $0.008407 | $0.006285 |
| 2020-06-27 | $0.006886 | $0.006086 | $0.006748 | $0.005452 |
| 2020-06-28 | $0.006086 | $0.006498 | $0.006639 | $0.005229 |
| 2020-06-29 | $0.006498 | $0.006289 | $0.006619 | $0.005503 |
| 2020-06-30 | $0.006289 | $0.005554 | $0.006461 | $0.005330 |
| 2020-07-01 | $0.005554 | $0.006030 | $0.006627 | $0.005411 |
| 2020-07-02 | $0.006030 | $0.006509 | $0.006509 | $0.005286 |
| 2020-07-03 | $0.006509 | $0.006201 | $0.006779 | $0.005487 |
| 2020-07-04 | $0.006201 | $0.006279 | $0.006580 | $0.005818 |
| 2020-07-05 | $0.006279 | $0.006066 | $0.006351 | $0.005792 |
| 2020-07-06 | $0.006066 | $0.006457 | $0.006757 | $0.006042 |
| 2020-07-07 | $0.006457 | $0.006944 | $0.007386 | $0.005974 |
| 2020-07-08 | $0.006944 | $0.006904 | $0.007406 | $0.006627 |
| 2020-07-09 | $0.006904 | $0.006851 | $0.007449 | $0.006749 |
| 2020-07-10 | $0.006851 | $0.007285 | $0.007639 | $0.006826 |
| 2020-07-11 | $0.007285 | $0.007300 | $0.007462 | $0.007201 |
| 2020-07-12 | $0.007300 | $0.007217 | $0.007528 | $0.007173 |
| 2020-07-13 | $0.007217 | $0.006798 | $0.007198 | $0.006592 |
| 2020-07-14 | $0.006798 | $0.007004 | $0.007021 | $0.006615 |
| 2020-07-15 | $0.007004 | $0.006857 | $0.007093 | $0.006766 |
| 2020-07-16 | $0.006857 | $0.007487 | $0.007826 | $0.006714 |
| 2020-07-17 | $0.007487 | $0.007667 | $0.008361 | $0.007248 |
| 2020-07-18 | $0.007667 | $0.007785 | $0.008198 | $0.007420 |
| 2020-07-19 | $0.007785 | $0.007751 | $0.008081 | $0.007378 |
| 2020-07-20 | $0.007751 | $0.008339 | $0.008688 | $0.007097 |
| 2020-07-21 | $0.008339 | $0.009264 | $0.0100000 | $0.008566 |
| 2020-07-22 | $0.009264 | $0.009798 | $0.0109900 | $0.009212 |
| 2020-07-23 | $0.009798 | $0.009168 | $0.0106600 | $0.008614 |
| 2020-07-24 | $0.009168 | $0.008936 | $0.009786 | $0.008413 |
| 2020-07-25 | $0.008936 | $0.008440 | $0.0100700 | $0.008293 |
| 2020-07-26 | $0.008440 | $0.008335 | $0.008796 | $0.007871 |
| 2020-07-27 | $0.008335 | $0.007173 | $0.008708 | $0.006702 |
| 2020-07-28 | $0.007173 | $0.007334 | $0.008162 | $0.006813 |
| 2020-07-29 | $0.007334 | $0.007689 | $0.008218 | $0.007190 |
| 2020-07-30 | $0.007689 | $0.007872 | $0.008381 | $0.007325 |
| 2020-07-31 | $0.007872 | $0.007717 | $0.008927 | $0.007342 |
| 2020-08-01 | $0.007717 | $0.008163 | $0.009170 | $0.007434 |
| 2020-08-02 | $0.008163 | $0.007416 | $0.007933 | $0.006751 |
| 2020-08-03 | $0.007416 | $0.007409 | $0.007861 | $0.006830 |
| 2020-08-04 | $0.007409 | $0.007414 | $0.007714 | $0.006677 |
| 2020-08-05 | $0.007414 | $0.007240 | $0.007742 | $0.006975 |
| 2020-08-06 | $0.007240 | $0.007649 | $0.007763 | $0.006700 |
| 2020-08-07 | $0.007649 | $0.007345 | $0.007572 | $0.006654 |
| 2020-08-08 | $0.007345 | $0.008114 | $0.008381 | $0.007494 |
| 2020-08-09 | $0.008114 | $0.007977 | $0.008251 | $0.007532 |
| 2020-08-10 | $0.007977 | $0.009069 | $0.009069 | $0.007561 |
| 2020-08-11 | $0.009069 | $0.008155 | $0.008738 | $0.007935 |
| 2020-08-12 | $0.008155 | $0.009083 | $0.009459 | $0.007999 |
| 2020-08-13 | $0.009083 | $0.008886 | $0.0102900 | $0.008716 |
| 2020-08-14 | $0.008886 | $0.009577 | $0.0114200 | $0.008849 |
| 2020-08-15 | $0.009577 | $0.008765 | $0.0104500 | $0.008488 |
| 2020-08-16 | $0.008765 | $0.009336 | $0.0102700 | $0.008382 |
| 2020-08-17 | $0.009336 | $0.0103200 | $0.0115100 | $0.008604 |
| 2020-08-18 | $0.0103200 | $0.0104600 | $0.0117200 | $0.009609 |
| 2020-08-19 | $0.0104600 | $0.009531 | $0.0107100 | $0.008259 |
| 2020-08-20 | $0.009531 | $0.009739 | $0.0101800 | $0.008508 |
| 2020-08-21 | $0.009739 | $0.008842 | $0.009579 | $0.007752 |
| 2020-08-22 | $0.008842 | $0.008985 | $0.009428 | $0.008052 |
| 2020-08-23 | $0.008985 | $0.008858 | $0.009319 | $0.007916 |
| 2020-08-24 | $0.008858 | $0.009678 | $0.0101500 | $0.008454 |
| 2020-08-25 | $0.009678 | $0.009361 | $0.009848 | $0.007736 |
| 2020-08-26 | $0.009361 | $0.009052 | $0.009882 | $0.008388 |
| 2020-08-27 | $0.009052 | $0.009043 | $0.009242 | $0.007652 |
| 2020-08-28 | $0.009043 | $0.009010 | $0.009335 | $0.007725 |
| 2020-08-29 | $0.009010 | $0.008686 | $0.009124 | $0.007764 |
| 2020-08-30 | $0.008686 | $0.008371 | $0.009568 | $0.008371 |
| 2020-08-31 | $0.008371 | $0.007723 | $0.009290 | $0.007718 |
| 2020-09-01 | $0.007723 | $0.008822 | $0.009645 | $0.007951 |
| 2020-09-02 | $0.008822 | $0.007921 | $0.008673 | $0.007028 |
| 2020-09-03 | $0.007921 | $0.006188 | $0.006976 | $0.005901 |
| 2020-09-04 | $0.006188 | $0.006838 | $0.007518 | $0.005453 |
| 2020-09-05 | $0.006838 | $0.005897 | $0.006212 | $0.005143 |
| 2020-09-06 | $0.005897 | $0.005879 | $0.006306 | $0.005058 |
| 2020-09-07 | $0.005879 | $0.005723 | $0.006147 | $0.005281 |
| 2020-09-08 | $0.005723 | $0.005581 | $0.005868 | $0.005203 |
| 2020-09-09 | $0.005581 | $0.005878 | $0.006036 | $0.005429 |
| 2020-09-10 | $0.005878 | $0.006114 | $0.006217 | $0.005610 |
| 2020-09-11 | $0.006114 | $0.006081 | $0.006339 | $0.005917 |
| 2020-09-12 | $0.006081 | $0.006811 | $0.006893 | $0.006291 |
| 2020-09-13 | $0.006811 | $0.006121 | $0.006477 | $0.006026 |
| 2020-09-14 | $0.006121 | $0.006141 | $0.006515 | $0.005425 |
| 2020-09-15 | $0.006141 | $0.005984 | $0.006184 | $0.005547 |
| 2020-09-16 | $0.005984 | $0.005598 | $0.006033 | $0.005376 |
| 2020-09-17 | $0.005598 | $0.005503 | $0.006022 | $0.005379 |
| 2020-09-18 | $0.005503 | $0.005835 | $0.006147 | $0.005378 |
| 2020-09-19 | $0.005835 | $0.005715 | $0.006266 | $0.005630 |
| 2020-09-20 | $0.005715 | $0.005540 | $0.005722 | $0.005477 |
| 2020-09-21 | $0.005540 | $0.0049460 | $0.005297 | $0.0045960 |
| 2020-09-22 | $0.0049460 | $0.005398 | $0.006076 | $0.005002 |
| 2020-09-23 | $0.005398 | $0.0049600 | $0.005443 | $0.0047550 |
| 2020-09-24 | $0.0049600 | $0.005245 | $0.005472 | $0.005168 |
| 2020-09-25 | $0.005245 | $0.005523 | $0.005572 | $0.005287 |
| 2020-09-26 | $0.005523 | $0.005628 | $0.005671 | $0.005391 |
| 2020-09-27 | $0.005628 | $0.005483 | $0.005776 | $0.005426 |
| 2020-09-28 | $0.005483 | $0.005360 | $0.005533 | $0.005179 |
| 2020-09-29 | $0.005360 | $0.005683 | $0.005683 | $0.005348 |
| 2020-09-30 | $0.005683 | $0.005718 | $0.006611 | $0.005574 |
| 2020-10-01 | $0.005718 | $0.005296 | $0.005678 | $0.005215 |
| 2020-10-02 | $0.005296 | $0.005198 | $0.005474 | $0.005049 |
| 2020-10-03 | $0.005198 | $0.005105 | $0.005219 | $0.005056 |
| 2020-10-04 | $0.005105 | $0.005301 | $0.005459 | $0.005181 |
| 2020-10-05 | $0.005301 | $0.005233 | $0.005371 | $0.005155 |
| 2020-10-06 | $0.005233 | $0.0047480 | $0.005068 | $0.0043630 |
| 2020-10-07 | $0.0047480 | $0.0047250 | $0.005057 | $0.0043760 |
| 2020-10-08 | $0.0047250 | $0.0049270 | $0.005194 | $0.0048330 |
| 2020-10-09 | $0.0049270 | $0.005719 | $0.006362 | $0.005127 |
| 2020-10-10 | $0.005719 | $0.005663 | $0.005993 | $0.005604 |
| 2020-10-11 | $0.005663 | $0.005477 | $0.005736 | $0.005421 |
| 2020-10-12 | $0.005477 | $0.005486 | $0.005796 | $0.005405 |
| 2020-10-13 | $0.005486 | $0.005443 | $0.005527 | $0.005340 |
| 2020-10-14 | $0.005443 | $0.005405 | $0.005811 | $0.005326 |
| 2020-10-15 | $0.005405 | $0.005127 | $0.005425 | $0.005127 |
| 2020-10-16 | $0.005127 | $0.005049 | $0.005436 | $0.0048290 |
| 2020-10-17 | $0.005049 | $0.005027 | $0.005097 | $0.0049240 |
| 2020-10-18 | $0.005027 | $0.005090 | $0.005635 | $0.0049950 |
| 2020-10-19 | $0.005090 | $0.0049060 | $0.005152 | $0.0048790 |
| 2020-10-20 | $0.0049060 | $0.0047140 | $0.0048610 | $0.0046140 |
| 2020-10-21 | $0.0047140 | $0.0048540 | $0.005022 | $0.0048540 |
| 2020-10-22 | $0.0048540 | $0.0049450 | $0.005612 | $0.0049200 |
| 2020-10-23 | $0.0049450 | $0.0049110 | $0.005054 | $0.0048370 |
| 2020-10-24 | $0.0049110 | $0.005037 | $0.005425 | $0.0049300 |
| 2020-10-25 | $0.005037 | $0.0048390 | $0.005010 | $0.0048270 |
| 2020-10-26 | $0.0048390 | $0.0047920 | $0.0049410 | $0.0046820 |
| 2020-10-27 | $0.0047920 | $0.0047480 | $0.0049820 | $0.0047080 |
| 2020-10-28 | $0.0047480 | $0.0046730 | $0.005342 | $0.0045020 |
| 2020-10-29 | $0.0046730 | $0.0045500 | $0.0049880 | $0.0045460 |
| 2020-10-30 | $0.0045500 | $0.0043710 | $0.0045970 | $0.0042560 |
| 2020-10-31 | $0.0043710 | $0.0043280 | $0.0044250 | $0.0043090 |
| 2020-11-01 | $0.0043280 | $0.0044490 | $0.0049200 | $0.0043810 |
| 2020-11-02 | $0.0044490 | $0.0042930 | $0.0043690 | $0.0042350 |
| 2020-11-03 | $0.0042930 | $0.0041650 | $0.0043440 | $0.0041150 |
| 2020-11-04 | $0.0041650 | $0.0042600 | $0.0044130 | $0.0041840 |
| 2020-11-05 | $0.0042600 | $0.0043820 | $0.0048070 | $0.0043360 |
| 2020-11-06 | $0.0043820 | $0.0049920 | $0.005485 | $0.0046090 |
| 2020-11-07 | $0.0049920 | $0.0045500 | $0.006014 | $0.0040750 |
| 2020-11-08 | $0.0045500 | $0.0047570 | $0.005075 | $0.0046840 |
| 2020-11-09 | $0.0047570 | $0.0046620 | $0.0048800 | $0.0045380 |
| 2020-11-10 | $0.0046620 | $0.005041 | $0.005225 | $0.0047300 |
| 2020-11-11 | $0.005041 | $0.005228 | $0.005358 | $0.005033 |
| 2020-11-12 | $0.005228 | $0.0049660 | $0.005262 | $0.0048730 |
| 2020-11-13 | $0.0049660 | $0.005236 | $0.005408 | $0.0049830 |
| 2020-11-14 | $0.005236 | $0.005067 | $0.005154 | $0.005011 |
| 2020-11-15 | $0.005067 | $0.005001 | $0.005198 | $0.0048840 |
| 2020-11-16 | $0.005001 | $0.0048960 | $0.005154 | $0.0048730 |
| 2020-11-17 | $0.0048960 | $0.0047650 | $0.005402 | $0.0047500 |
| 2020-11-18 | $0.0047650 | $0.0045960 | $0.0047780 | $0.0044520 |
| 2020-11-19 | $0.0045960 | $0.0045820 | $0.0046530 | $0.0044360 |
| 2020-11-20 | $0.0045820 | $0.0046400 | $0.0049970 | $0.0045890 |
| 2020-11-21 | $0.0046400 | $0.005092 | $0.005130 | $0.0049370 |
| 2020-11-22 | $0.005092 | $0.0048940 | $0.005202 | $0.0047770 |
| 2020-11-23 | $0.0048940 | $0.005001 | $0.005324 | $0.0049580 |
| 2020-11-24 | $0.005001 | $0.005796 | $0.006172 | $0.0048950 |
| 2020-11-25 | $0.005796 | $0.006195 | $0.006548 | $0.005278 |
| 2020-11-26 | $0.006195 | $0.005005 | $0.005972 | $0.0046920 |
| 2020-11-27 | $0.005005 | $0.005012 | $0.005064 | $0.0048870 |
| 2020-11-28 | $0.005012 | $0.005337 | $0.005574 | $0.005073 |
| 2020-11-29 | $0.005337 | $0.005305 | $0.005714 | $0.005184 |
| 2020-11-30 | $0.005305 | $0.005496 | $0.006192 | $0.005391 |
| 2020-12-01 | $0.005496 | $0.005411 | $0.005552 | $0.005217 |
| 2020-12-02 | $0.005411 | $0.005618 | $0.005689 | $0.005384 |
| 2020-12-03 | $0.005618 | $0.005697 | $0.005808 | $0.0049390 |
| 2020-12-04 | $0.005697 | $0.005154 | $0.005347 | $0.005058 |
| 2020-12-05 | $0.005154 | $0.005732 | $0.005953 | $0.005261 |
| 2020-12-06 | $0.005732 | $0.005443 | $0.005781 | $0.005431 |
| 2020-12-07 | $0.005443 | $0.005543 | $0.005773 | $0.005347 |
| 2020-12-08 | $0.005543 | $0.005176 | $0.006491 | $0.005077 |
| 2020-12-09 | $0.005176 | $0.005109 | $0.005385 | $0.005069 |
| 2020-12-10 | $0.005109 | $0.005154 | $0.005511 | $0.0049750 |
| 2020-12-11 | $0.005154 | $0.0048650 | $0.005028 | $0.0047880 |
| 2020-12-12 | $0.0048650 | $0.005262 | $0.005631 | $0.0048810 |
| 2020-12-13 | $0.005262 | $0.005393 | $0.005612 | $0.005299 |
| 2020-12-14 | $0.005393 | $0.005265 | $0.005365 | $0.005007 |
| 2020-12-15 | $0.005265 | $0.005214 | $0.005332 | $0.005167 |
| 2020-12-16 | $0.005214 | $0.005427 | $0.006090 | $0.005198 |
| 2020-12-17 | $0.005427 | $0.005325 | $0.006065 | $0.005145 |
| 2020-12-18 | $0.005325 | $0.005596 | $0.005655 | $0.005393 |
| 2020-12-19 | $0.005596 | $0.005573 | $0.005724 | $0.005474 |
| 2020-12-20 | $0.005573 | $0.005846 | $0.006567 | $0.005303 |
| 2020-12-21 | $0.005846 | $0.005447 | $0.006377 | $0.005167 |
| 2020-12-22 | $0.005447 | $0.005327 | $0.005799 | $0.005327 |
| 2020-12-23 | $0.005327 | $0.0044830 | $0.005033 | $0.0044010 |
| 2020-12-24 | $0.0044830 | $0.0048010 | $0.0049780 | $0.0045130 |
| 2020-12-25 | $0.0048010 | $0.0048520 | $0.005265 | $0.0046390 |
| 2020-12-26 | $0.0048520 | $0.005089 | $0.005464 | $0.0048720 |
| 2020-12-27 | $0.005089 | $0.005328 | $0.005841 | $0.005027 |
| 2020-12-28 | $0.005328 | $0.005209 | $0.005684 | $0.005020 |
| 2020-12-29 | $0.005209 | $0.005172 | $0.005340 | $0.0048870 |
| 2020-12-30 | $0.005172 | $0.005004 | $0.005486 | $0.0049520 |
| 2020-12-31 | $0.005004 | $0.005057 | $0.005057 | $0.0047840 |
| 2021-01-01 | $0.005057 | $0.005523 | $0.005757 | $0.0049750 |
| 2021-01-02 | $0.005523 | $0.005169 | $0.006153 | $0.0047500 |
| 2021-01-03 | $0.005169 | $0.005598 | $0.007918 | $0.005490 |
| 2021-01-04 | $0.005598 | $0.005570 | $0.006134 | $0.005383 |
| 2021-01-05 | $0.005570 | $0.005615 | $0.006045 | $0.005395 |
| 2021-01-06 | $0.005615 | $0.005944 | $0.006210 | $0.005847 |
| 2021-01-07 | $0.005944 | $0.005895 | $0.006581 | $0.005699 |
| 2021-01-08 | $0.005895 | $0.006134 | $0.006255 | $0.005659 |
| 2021-01-09 | $0.006134 | $0.006758 | $0.007961 | $0.006272 |
| 2021-01-10 | $0.006758 | $0.006178 | $0.006630 | $0.005927 |
| 2021-01-11 | $0.006178 | $0.005855 | $0.006204 | $0.005355 |
| 2021-01-12 | $0.005855 | $0.005429 | $0.005702 | $0.005229 |
| 2021-01-13 | $0.005429 | $0.005785 | $0.006079 | $0.005694 |
| 2021-01-14 | $0.005785 | $0.005877 | $0.006321 | $0.005668 |
| 2021-01-15 | $0.005877 | $0.005915 | $0.005986 | $0.005343 |
| 2021-01-16 | $0.005915 | $0.006130 | $0.006757 | $0.005909 |
| 2021-01-17 | $0.006130 | $0.006045 | $0.006415 | $0.005675 |
| 2021-01-18 | $0.006045 | $0.006594 | $0.006933 | $0.006052 |
| 2021-01-19 | $0.006594 | $0.007467 | $0.008206 | $0.006784 |
| 2021-01-20 | $0.007467 | $0.007275 | $0.008570 | $0.007123 |
| 2021-01-21 | $0.007275 | $0.006447 | $0.006447 | $0.005724 |
| 2021-01-22 | $0.006447 | $0.006827 | $0.007407 | $0.006778 |
| 2021-01-23 | $0.006827 | $0.006948 | $0.006997 | $0.006639 |
| 2021-01-24 | $0.006948 | $0.007046 | $0.007923 | $0.006962 |
| 2021-01-25 | $0.007046 | $0.006487 | $0.006777 | $0.006355 |
| 2021-01-26 | $0.006487 | $0.006622 | $0.006827 | $0.006540 |
| 2021-01-27 | $0.006622 | $0.006121 | $0.006853 | $0.005897 |
| 2021-01-28 | $0.006121 | $0.007679 | $0.007798 | $0.006494 |
| 2021-01-29 | $0.007679 | $0.008482 | $0.008964 | $0.007696 |
| 2021-01-30 | $0.008482 | $0.007959 | $0.008966 | $0.007876 |
| 2021-01-31 | $0.007959 | $0.007938 | $0.008792 | $0.007307 |
| 2021-02-01 | $0.007938 | $0.0102300 | $0.0105300 | $0.008220 |
| 2021-02-02 | $0.0102300 | $0.0103100 | $0.0136300 | $0.009220 |
| 2021-02-03 | $0.0103100 | $0.0111200 | $0.0126900 | $0.0105700 |
| 2021-02-04 | $0.0111200 | $0.0099840 | $0.0114400 | $0.009680 |
| 2021-02-05 | $0.0099840 | $0.0107900 | $0.0114000 | $0.0103300 |
| 2021-02-06 | $0.0107900 | $0.0100700 | $0.0108300 | $0.009840 |
| 2021-02-07 | $0.0100700 | $0.0104000 | $0.0108800 | $0.009688 |
| 2021-02-08 | $0.0104000 | $0.0107800 | $0.0116600 | $0.009641 |
| 2021-02-09 | $0.0107800 | $0.0114100 | $0.0115500 | $0.0101500 |
| 2021-02-10 | $0.0114100 | $0.0111400 | $0.0125500 | $0.0106800 |
| 2021-02-11 | $0.0111400 | $0.0121900 | $0.0124200 | $0.0112600 |
| 2021-02-12 | $0.0121900 | $0.0140900 | $0.0145700 | $0.0119900 |
| 2021-02-13 | $0.0140900 | $0.0159200 | $0.0165600 | $0.0134700 |
| 2021-02-14 | $0.0159200 | $0.0142600 | $0.0169500 | $0.0141700 |
| 2021-02-15 | $0.0142600 | $0.0152900 | $0.0164200 | $0.0134900 |
| 2021-02-16 | $0.0152900 | $0.0143000 | $0.0156900 | $0.0140500 |
| 2021-02-17 | $0.0143000 | $0.0146800 | $0.0158300 | $0.0136200 |
| 2021-02-18 | $0.0146800 | $0.0157500 | $0.0168700 | $0.0151500 |
| 2021-02-19 | $0.0157500 | $0.0166600 | $0.0172300 | $0.0153100 |
| 2021-02-20 | $0.0166600 | $0.0150900 | $0.0172400 | $0.0145000 |
| 2021-02-21 | $0.0150900 | $0.0160200 | $0.0163500 | $0.0151500 |
| 2021-02-22 | $0.0160200 | $0.0151100 | $0.0173200 | $0.0134400 |
| 2021-02-23 | $0.0151100 | $0.0126700 | $0.0143500 | $0.0123400 |
| 2021-02-24 | $0.0126700 | $0.0132500 | $0.0138100 | $0.0127100 |
| 2021-02-25 | $0.0132500 | $0.0127000 | $0.0135900 | $0.0113700 |
| 2021-02-26 | $0.0127000 | $0.0119700 | $0.0123900 | $0.0108000 |
| 2021-02-27 | $0.0119700 | $0.0125000 | $0.0128500 | $0.0118600 |
| 2021-02-28 | $0.0125000 | $0.0124000 | $0.0129600 | $0.0118500 |
| 2021-03-01 | $0.0124000 | $0.0138300 | $0.0153100 | $0.0134500 |
| 2021-03-02 | $0.0138300 | $0.0132500 | $0.0132500 | $0.0125000 |
| 2021-03-03 | $0.0132500 | $0.0137700 | $0.0140100 | $0.0132100 |
| 2021-03-04 | $0.0137700 | $0.0143700 | $0.0147700 | $0.0128800 |
| 2021-03-05 | $0.0143700 | $0.0165500 | $0.0173800 | $0.0138900 |
| 2021-03-06 | $0.0165500 | $0.0156700 | $0.0193200 | $0.0152600 |
| 2021-03-07 | $0.0156700 | $0.0160400 | $0.0169400 | $0.0158500 |
| 2021-03-08 | $0.0160400 | $0.0162700 | $0.0171300 | $0.0159200 |
| 2021-03-09 | $0.0162700 | $0.0164000 | $0.0172800 | $0.0153100 |
| 2021-03-10 | $0.0164000 | $0.0227300 | $0.0254300 | $0.0156900 |
| 2021-03-11 | $0.0227300 | $0.0230400 | $0.0252100 | $0.0206100 |
| 2021-03-12 | $0.0230400 | $0.0282300 | $0.0283600 | $0.0221100 |
| 2021-03-13 | $0.0282300 | $0.0293600 | $0.0345800 | $0.0269300 |
| 2021-03-14 | $0.0293600 | $0.0334800 | $0.0368800 | $0.0274300 |
| 2021-03-15 | $0.0334800 | $0.0506 | $0.0553 | $0.0318000 |
| 2021-03-16 | $0.0506 | $0.0431500 | $0.0587 | $0.0387900 |
| 2021-03-17 | $0.0431500 | $0.0409600 | $0.0482200 | $0.0370100 |
| 2021-03-18 | $0.0409600 | $0.0408700 | $0.0414900 | $0.0370300 |
| 2021-03-19 | $0.0408700 | $0.0458400 | $0.0468200 | $0.0409400 |
| 2021-03-20 | $0.0458400 | $0.0423200 | $0.0538 | $0.0410000 |
| 2021-03-21 | $0.0423200 | $0.0453700 | $0.0459000 | $0.0418200 |
| 2021-03-22 | $0.0453700 | $0.0396300 | $0.0453500 | $0.0378500 |
| 2021-03-23 | $0.0396300 | $0.0379800 | $0.0395600 | $0.0343400 |
| 2021-03-24 | $0.0379800 | $0.0349600 | $0.0393800 | $0.0342000 |
| 2021-03-25 | $0.0349600 | $0.0340400 | $0.0360100 | $0.0330400 |
| 2021-03-26 | $0.0340400 | $0.0375000 | $0.0400700 | $0.0357100 |
| 2021-03-27 | $0.0375000 | $0.0434700 | $0.0440100 | $0.0370000 |
| 2021-03-28 | $0.0434700 | $0.0410400 | $0.0427800 | $0.0398200 |
| 2021-03-29 | $0.0410400 | $0.0423600 | $0.0449200 | $0.0409600 |
| 2021-03-30 | $0.0423600 | $0.0452400 | $0.0467500 | $0.0391800 |
| 2021-03-31 | $0.0452400 | $0.0457700 | $0.0483600 | $0.0440000 |
| 2021-04-01 | $0.0457700 | $0.0472400 | $0.0501 | $0.0448000 |
| 2021-04-02 | $0.0472400 | $0.0530 | $0.0576 | $0.0512 |
| 2021-04-03 | $0.0530 | $0.0457300 | $0.0503 | $0.0448000 |
| 2021-04-04 | $0.0457300 | $0.0488200 | $0.0529 | $0.0447700 |
| 2021-04-05 | $0.0488200 | $0.0461000 | $0.0499300 | $0.0446200 |
| 2021-04-06 | $0.0461000 | $0.0406600 | $0.0462000 | $0.0398800 |
| 2021-04-07 | $0.0406600 | $0.0353900 | $0.0378100 | $0.0314700 |
| 2021-04-08 | $0.0353900 | $0.0380800 | $0.0401200 | $0.0360000 |
| 2021-04-09 | $0.0380800 | $0.0395100 | $0.0397800 | $0.0378200 |
| 2021-04-10 | $0.0395100 | $0.0387500 | $0.0417800 | $0.0383000 |
| 2021-04-11 | $0.0387500 | $0.0425200 | $0.0451600 | $0.0378300 |
| 2021-04-12 | $0.0425200 | $0.0388700 | $0.0448900 | $0.0385700 |
| 2021-04-13 | $0.0388700 | $0.0386200 | $0.0420000 | $0.0381600 |
| 2021-04-14 | $0.0386200 | $0.0375000 | $0.0421000 | $0.0363100 |
| 2021-04-15 | $0.0375000 | $0.0390900 | $0.0419600 | $0.0381300 |
| 2021-04-16 | $0.0390900 | $0.0384000 | $0.0396200 | $0.0360500 |
| 2021-04-17 | $0.0384000 | $0.0401700 | $0.0407700 | $0.0364200 |
| 2021-04-18 | $0.0401700 | $0.0360300 | $0.0389500 | $0.0334400 |
| 2021-04-19 | $0.0360300 | $0.0330300 | $0.0359800 | $0.0325800 |
| 2021-04-20 | $0.0330300 | $0.0323700 | $0.0356600 | $0.0321900 |
| 2021-04-21 | $0.0323700 | $0.0315200 | $0.0349600 | $0.0307000 |
| 2021-04-22 | $0.0315200 | $0.0279300 | $0.0323500 | $0.0276200 |
| 2021-04-23 | $0.0279300 | $0.0250000 | $0.0276500 | $0.0237200 |
| 2021-04-24 | $0.0250000 | $0.0235400 | $0.0245600 | $0.0228300 |
| 2021-04-25 | $0.0235400 | $0.0238500 | $0.0259600 | $0.0237100 |
| 2021-04-26 | $0.0238500 | $0.0283700 | $0.0334900 | $0.0259600 |
| 2021-04-27 | $0.0283700 | $0.0310500 | $0.0334600 | $0.0298000 |
| 2021-04-28 | $0.0310500 | $0.0298700 | $0.0324300 | $0.0297400 |
| 2021-04-29 | $0.0298700 | $0.0296000 | $0.0316100 | $0.0289900 |
| 2021-04-30 | $0.0296000 | $0.0329000 | $0.0329800 | $0.0294500 |
| 2021-05-01 | $0.0329000 | $0.0325700 | $0.0351100 | $0.0322800 |
| 2021-05-02 | $0.0325700 | $0.0314700 | $0.0328900 | $0.0308500 |
| 2021-05-03 | $0.0314700 | $0.0317100 | $0.0371300 | $0.0316700 |
| 2021-05-04 | $0.0317100 | $0.0272300 | $0.0308200 | $0.0267700 |
| 2021-05-05 | $0.0272300 | $0.0311600 | $0.0322200 | $0.0293600 |
| 2021-05-06 | $0.0311600 | $0.0332400 | $0.0344600 | $0.0308000 |
| 2021-05-07 | $0.0332400 | $0.0331000 | $0.0349400 | $0.0311800 |
| 2021-05-08 | $0.0331000 | $0.0320300 | $0.0379100 | $0.0318400 |
| 2021-05-09 | $0.0320300 | $0.0308300 | $0.0324800 | $0.0296900 |
| 2021-05-10 | $0.0308300 | $0.0282400 | $0.0314800 | $0.0274900 |
| 2021-05-11 | $0.0282400 | $0.0298700 | $0.0314200 | $0.0292500 |
| 2021-05-12 | $0.0298700 | $0.0252300 | $0.0279400 | $0.0245800 |
| 2021-05-13 | $0.0252300 | $0.0246600 | $0.0254800 | $0.0234700 |
| 2021-05-14 | $0.0246600 | $0.0261900 | $0.0273400 | $0.0257000 |
| 2021-05-15 | $0.0261900 | $0.0236500 | $0.0240100 | $0.0228500 |
| 2021-05-16 | $0.0236500 | $0.0239200 | $0.0247100 | $0.0226600 |
| 2021-05-17 | $0.0239200 | $0.0217200 | $0.0223100 | $0.0210000 |
| 2021-05-18 | $0.0217200 | $0.0226300 | $0.0229000 | $0.0217500 |
| 2021-05-19 | $0.0226300 | $0.0144600 | $0.0177100 | $0.0135600 |
| 2021-05-20 | $0.0144600 | $0.0171900 | $0.0179100 | $0.0159700 |
| 2021-05-21 | $0.0171900 | $0.0181200 | $0.0189800 | $0.0151000 |
| 2021-05-22 | $0.0181200 | $0.0184500 | $0.0196900 | $0.0167000 |
| 2021-05-23 | $0.0184500 | $0.0155100 | $0.0174400 | $0.0146500 |
| 2021-05-24 | $0.0155100 | $0.0178800 | $0.0201000 | $0.0177700 |
| 2021-05-25 | $0.0178800 | $0.0224200 | $0.0278300 | $0.0182800 |
| 2021-05-26 | $0.0224200 | $0.0220100 | $0.0240600 | $0.0219600 |
| 2021-05-27 | $0.0220100 | $0.0206500 | $0.0219400 | $0.0201800 |
| 2021-05-28 | $0.0206500 | $0.0177100 | $0.0182100 | $0.0167700 |
| 2021-05-29 | $0.0177100 | $0.0170900 | $0.0175500 | $0.0162500 |
| 2021-05-30 | $0.0170900 | $0.0170400 | $0.0180000 | $0.0167100 |
| 2021-05-31 | $0.0170400 | $0.0177600 | $0.0195500 | $0.0176000 |
| 2021-06-01 | $0.0177600 | $0.0181800 | $0.0187300 | $0.0171000 |
| 2021-06-02 | $0.0181800 | $0.0194300 | $0.0196200 | $0.0182100 |
| 2021-06-03 | $0.0194300 | $0.0199900 | $0.0206800 | $0.0193400 |
| 2021-06-04 | $0.0199900 | $0.0179800 | $0.0189700 | $0.0177300 |
| 2021-06-05 | $0.0179800 | $0.0175400 | $0.0180400 | $0.0172000 |
| 2021-06-06 | $0.0175400 | $0.0193300 | $0.0229100 | $0.0178900 |
| 2021-06-07 | $0.0193300 | $0.0178900 | $0.0192900 | $0.0177600 |
| 2021-06-08 | $0.0178900 | $0.0167400 | $0.0174100 | $0.0162100 |
| 2021-06-09 | $0.0167400 | $0.0167900 | $0.0176700 | $0.0167100 |
| 2021-06-10 | $0.0167900 | $0.0168800 | $0.0173000 | $0.0157200 |
| 2021-06-11 | $0.0168800 | $0.0182800 | $0.0200400 | $0.0160900 |
| 2021-06-12 | $0.0182800 | $0.0158300 | $0.0184600 | $0.0149300 |
| 2021-06-13 | $0.0158300 | $0.0166100 | $0.0168700 | $0.0161600 |
| 2021-06-14 | $0.0166100 | $0.0165800 | $0.0171500 | $0.0163700 |
| 2021-06-15 | $0.0165800 | $0.0165800 | $0.0169400 | $0.0161300 |
| 2021-06-16 | $0.0165800 | $0.0158900 | $0.0159300 | $0.0154400 |
| 2021-06-17 | $0.0158900 | $0.0158000 | $0.0161100 | $0.0155100 |
| 2021-06-18 | $0.0158000 | $0.0145600 | $0.0149000 | $0.0142700 |
| 2021-06-19 | $0.0145600 | $0.0141500 | $0.0142800 | $0.0137600 |
| 2021-06-20 | $0.0141500 | $0.0136200 | $0.0146500 | $0.0134600 |
| 2021-06-21 | $0.0136200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2021-06-22 | $0.0104400 | $0.009780 | $0.0105500 | $0.009103 |
| 2021-06-23 | $0.009780 | $0.0105300 | $0.0114000 | $0.0101200 |
| 2021-06-24 | $0.0105300 | $0.0114600 | $0.0117700 | $0.0105000 |
| 2021-06-25 | $0.0114600 | $0.0110200 | $0.0112100 | $0.0103900 |
| 2021-06-26 | $0.0110200 | $0.0113000 | $0.0114400 | $0.0108800 |
| 2021-06-27 | $0.0113000 | $0.0116400 | $0.0122600 | $0.0115200 |
| 2021-06-28 | $0.0116400 | $0.0127100 | $0.0132100 | $0.0122100 |
| 2021-06-29 | $0.0127100 | $0.0137100 | $0.0141200 | $0.0128600 |
| 2021-06-30 | $0.0137100 | $0.0142500 | $0.0144800 | $0.0135400 |
| 2021-07-01 | $0.0142500 | $0.0152700 | $0.0153100 | $0.0131800 |
| 2021-07-02 | $0.0152700 | $0.0164700 | $0.0217500 | $0.0155200 |
| 2021-07-03 | $0.0164700 | $0.0164400 | $0.0170400 | $0.0156100 |
| 2021-07-04 | $0.0164400 | $0.0166600 | $0.0171900 | $0.0162900 |
| 2021-07-05 | $0.0166600 | $0.0160800 | $0.0161500 | $0.0154200 |
| 2021-07-06 | $0.0160800 | $0.0163300 | $0.0170500 | $0.0159600 |
| 2021-07-07 | $0.0163300 | $0.0162900 | $0.0165000 | $0.0157300 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0149900 | $0.0142300 |
| 2021-07-09 | $0.0148700 | $0.0148900 | $0.0151700 | $0.0144800 |
| 2021-07-10 | $0.0148900 | $0.0150100 | $0.0154500 | $0.0145400 |
| 2021-07-11 | $0.0150100 | $0.0159000 | $0.0159000 | $0.0152200 |
| 2021-07-12 | $0.0159000 | $0.0157100 | $0.0157800 | $0.0147000 |
| 2021-07-13 | $0.0157100 | $0.0166500 | $0.0167100 | $0.0148800 |
| 2021-07-14 | $0.0166500 | $0.0163900 | $0.0171700 | $0.0156500 |
| 2021-07-15 | $0.0163900 | $0.0155900 | $0.0158100 | $0.0152100 |
| 2021-07-16 | $0.0155900 | $0.0143800 | $0.0152600 | $0.0140400 |
| 2021-07-17 | $0.0143800 | $0.0147800 | $0.0149900 | $0.0144800 |
| 2021-07-18 | $0.0147800 | $0.0146200 | $0.0147200 | $0.0140200 |
| 2021-07-19 | $0.0146200 | $0.0140400 | $0.0144800 | $0.0139100 |
| 2021-07-20 | $0.0140400 | $0.0126800 | $0.0139300 | $0.0125400 |
| 2021-07-21 | $0.0126800 | $0.0139600 | $0.0143000 | $0.0135700 |
| 2021-07-22 | $0.0139600 | $0.0141300 | $0.0144600 | $0.0133800 |
| 2021-07-23 | $0.0141300 | $0.0144500 | $0.0148800 | $0.0144100 |
| 2021-07-24 | $0.0144500 | $0.0148600 | $0.0149700 | $0.0146000 |
| 2021-07-25 | $0.0148600 | $0.0149700 | $0.0152100 | $0.0147000 |
| 2021-07-26 | $0.0149700 | $0.0155100 | $0.0160500 | $0.0146900 |
| 2021-07-27 | $0.0155100 | $0.0160400 | $0.0163900 | $0.0156100 |
| 2021-07-28 | $0.0160400 | $0.0162700 | $0.0162900 | $0.0154900 |
| 2021-07-29 | $0.0162700 | $0.0178700 | $0.0197800 | $0.0168500 |
| 2021-07-30 | $0.0178700 | $0.0181300 | $0.0189500 | $0.0175900 |
| 2021-07-31 | $0.0181300 | $0.0198000 | $0.0199800 | $0.0180800 |
| 2021-08-01 | $0.0198000 | $0.0186100 | $0.0230300 | $0.0179700 |
| 2021-08-02 | $0.0186100 | $0.0180800 | $0.0191200 | $0.0177400 |
| 2021-08-03 | $0.0180800 | $0.0173300 | $0.0179100 | $0.0172800 |
| 2021-08-04 | $0.0173300 | $0.0182400 | $0.0192700 | $0.0179100 |
| 2021-08-05 | $0.0182400 | $0.0186200 | $0.0202000 | $0.0182200 |
| 2021-08-06 | $0.0186200 | $0.0190000 | $0.0198400 | $0.0187100 |
| 2021-08-07 | $0.0190000 | $0.0201100 | $0.0212800 | $0.0197000 |
| 2021-08-08 | $0.0201100 | $0.0191400 | $0.0195900 | $0.0188100 |
| 2021-08-09 | $0.0191400 | $0.0196900 | $0.0205700 | $0.0192700 |
| 2021-08-10 | $0.0196900 | $0.0196000 | $0.0199500 | $0.0191600 |
| 2021-08-11 | $0.0196000 | $0.0205600 | $0.0205600 | $0.0195200 |
| 2021-08-12 | $0.0206300 | $0.0199000 | $0.0202300 | $0.0193500 |
| 2021-08-13 | $0.0199000 | $0.0212100 | $0.0219700 | $0.0209800 |
| 2021-08-14 | $0.0212100 | $0.0213600 | $0.0215600 | $0.0205800 |
| 2021-08-15 | $0.0213600 | $0.0219500 | $0.0223500 | $0.0213600 |
| 2021-08-16 | $0.0219500 | $0.0209300 | $0.0212800 | $0.0201400 |
| 2021-08-17 | $0.0209300 | $0.0201500 | $0.0204800 | $0.0194600 |
| 2021-08-18 | $0.0201500 | $0.0193200 | $0.0201600 | $0.0190500 |
| 2021-08-19 | $0.0193200 | $0.0201300 | $0.0207000 | $0.0200000 |
| 2021-08-20 | $0.0201300 | $0.0206400 | $0.0212000 | $0.0204400 |
| 2021-08-21 | $0.0206400 | $0.0206200 | $0.0206500 | $0.0201000 |
| 2021-08-22 | $0.0206200 | $0.0208100 | $0.0215600 | $0.0202900 |
| 2021-08-23 | $0.0208100 | $0.0222000 | $0.0227600 | $0.0209000 |
| 2021-08-24 | $0.0222000 | $0.0209400 | $0.0217300 | $0.0204900 |
| 2021-08-25 | $0.0209400 | $0.0220200 | $0.0220500 | $0.0207000 |
| 2021-08-26 | $0.0220200 | $0.0204500 | $0.0211900 | $0.0201100 |
| 2021-08-27 | $0.0204500 | $0.0220800 | $0.0220800 | $0.0208300 |
| 2021-08-28 | $0.0220800 | $0.0220500 | $0.0221400 | $0.0214300 |
| 2021-08-29 | $0.0220500 | $0.0217400 | $0.0221600 | $0.0215100 |
| 2021-08-30 | $0.0217400 | $0.0212400 | $0.0232400 | $0.0207900 |
| 2021-08-31 | $0.0212400 | $0.0219200 | $0.0227100 | $0.0216400 |
| 2021-09-01 | $0.0219200 | $0.0234300 | $0.0244300 | $0.0231300 |
| 2021-09-02 | $0.0234300 | $0.0227600 | $0.0240900 | $0.0225400 |
| 2021-09-03 | $0.0227600 | $0.0245400 | $0.0246200 | $0.0227700 |
| 2021-09-04 | $0.0245400 | $0.0273300 | $0.0273300 | $0.0238300 |
| 2021-09-05 | $0.0273300 | $0.0265200 | $0.0296400 | $0.0259300 |
| 2021-09-06 | $0.0265200 | $0.0270700 | $0.0280900 | $0.0261200 |
| 2021-09-07 | $0.0270700 | $0.0214200 | $0.0236900 | $0.0211200 |
| 2021-09-08 | $0.0214200 | $0.0221500 | $0.0239400 | $0.0214200 |
| 2021-09-09 | $0.0221500 | $0.0232500 | $0.0235900 | $0.0215700 |
| 2021-09-10 | $0.0232500 | $0.0246800 | $0.0247400 | $0.0214700 |
| 2021-09-11 | $0.0246800 | $0.0242700 | $0.0251200 | $0.0236200 |
| 2021-09-12 | $0.0242700 | $0.0244800 | $0.0259100 | $0.0239100 |
| 2021-09-13 | $0.0244800 | $0.0227700 | $0.0259500 | $0.0223400 |
| 2021-09-14 | $0.0227700 | $0.0231900 | $0.0254600 | $0.0227500 |
| 2021-09-15 | $0.0231900 | $0.0243700 | $0.0272900 | $0.0240800 |
| 2021-09-16 | $0.0243700 | $0.0234900 | $0.0243100 | $0.0229900 |
| 2021-09-17 | $0.0234900 | $0.0222600 | $0.0226400 | $0.0218900 |
| 2021-09-18 | $0.0222600 | $0.0231600 | $0.0233600 | $0.0222300 |
| 2021-09-19 | $0.0231600 | $0.0220000 | $0.0224400 | $0.0216700 |
| 2021-09-20 | $0.0220000 | $0.0183900 | $0.0196700 | $0.0181300 |
| 2021-09-21 | $0.0183900 | $0.0168600 | $0.0171100 | $0.0162900 |
| 2021-09-22 | $0.0168600 | $0.0187500 | $0.0190000 | $0.0184700 |
| 2021-09-23 | $0.0187500 | $0.0196200 | $0.0201900 | $0.0190500 |
| 2021-09-24 | $0.0196200 | $0.0186100 | $0.0188200 | $0.0177300 |
| 2021-09-25 | $0.0186100 | $0.0179300 | $0.0185800 | $0.0177000 |
| 2021-09-26 | $0.0179300 | $0.0178000 | $0.0187800 | $0.0176800 |
| 2021-09-27 | $0.0178000 | $0.0167500 | $0.0170100 | $0.0163400 |
| 2021-09-28 | $0.0167500 | $0.0160000 | $0.0171300 | $0.0156100 |
| 2021-09-29 | $0.0160000 | $0.0163900 | $0.0165400 | $0.0159900 |
| 2021-09-30 | $0.0163900 | $0.0174000 | $0.0183100 | $0.0166500 |
| 2021-10-01 | $0.0174000 | $0.0190700 | $0.0198000 | $0.0187400 |
| 2021-10-02 | $0.0190700 | $0.0197600 | $0.0199600 | $0.0193900 |
| 2021-10-03 | $0.0197600 | $0.0192200 | $0.0199400 | $0.0191900 |
| 2021-10-04 | $0.0192200 | $0.0206800 | $0.0207500 | $0.0189900 |
| 2021-10-05 | $0.0206800 | $0.0224000 | $0.0233500 | $0.0207100 |
| 2021-10-06 | $0.0224000 | $0.0229900 | $0.0237800 | $0.0219900 |
| 2021-10-07 | $0.0229900 | $0.0241800 | $0.0242600 | $0.0225300 |
| 2021-10-08 | $0.0241800 | $0.0446400 | $0.0482800 | $0.0240100 |
| 2021-10-09 | $0.0446400 | $0.0389800 | $0.0459600 | $0.0366200 |
| 2021-10-10 | $0.0389800 | $0.0319100 | $0.0372400 | $0.0310900 |
| 2021-10-11 | $0.0319100 | $0.0323600 | $0.0339200 | $0.0303000 |
| 2021-10-12 | $0.0323600 | $0.0297400 | $0.0318700 | $0.0287600 |
| 2021-10-13 | $0.0297400 | $0.0349200 | $0.0381300 | $0.0307400 |
| 2021-10-14 | $0.0349200 | $0.0354100 | $0.0400700 | $0.0340100 |
| 2021-10-15 | $0.0354100 | $0.0313300 | $0.0361300 | $0.0308300 |
| 2021-10-16 | $0.0313300 | $0.0298700 | $0.0313300 | $0.0291100 |
| 2021-10-17 | $0.0298700 | $0.0293100 | $0.0304300 | $0.0285800 |
| 2021-10-18 | $0.0293100 | $0.0278000 | $0.0287300 | $0.0266400 |
| 2021-10-19 | $0.0278000 | $0.0288100 | $0.0345100 | $0.0282700 |
| 2021-10-20 | $0.0288100 | $0.0297600 | $0.0325100 | $0.0296400 |
| 2021-10-21 | $0.0297600 | $0.0286000 | $0.0291700 | $0.0277500 |
| 2021-10-22 | $0.0286000 | $0.0304300 | $0.0312200 | $0.0272900 |
| 2021-10-23 | $0.0304300 | $0.0305200 | $0.0320200 | $0.0302700 |
| 2021-10-24 | $0.0305200 | $0.0291100 | $0.0299200 | $0.0285300 |
| 2021-10-25 | $0.0291100 | $0.0304300 | $0.0321200 | $0.0297100 |
| 2021-10-26 | $0.0304300 | $0.0292000 | $0.0299000 | $0.0287000 |
| 2021-10-27 | $0.0292000 | $0.0260600 | $0.0283700 | $0.0251900 |
| 2021-10-28 | $0.0260600 | $0.0276200 | $0.0284700 | $0.0270600 |
| 2021-10-29 | $0.0276200 | $0.0280900 | $0.0284500 | $0.0275600 |
| 2021-10-30 | $0.0280900 | $0.0288000 | $0.0296200 | $0.0273300 |
| 2021-10-31 | $0.0288000 | $0.0283600 | $0.0290900 | $0.0278000 |
| 2021-11-01 | $0.0283600 | $0.0285700 | $0.0316900 | $0.0279700 |
| 2021-11-02 | $0.0285700 | $0.0293500 | $0.0305900 | $0.0290700 |
| 2021-11-03 | $0.0293500 | $0.0290500 | $0.0298800 | $0.0286900 |
| 2021-11-04 | $0.0290500 | $0.0307600 | $0.0307600 | $0.0285800 |
| 2021-11-05 | $0.0307600 | $0.0301100 | $0.0313200 | $0.0290300 |
| 2021-11-06 | $0.0301100 | $0.0292100 | $0.0307000 | $0.0290700 |
| 2021-11-07 | $0.0292100 | $0.0298300 | $0.0305700 | $0.0294600 |
| 2021-11-08 | $0.0298300 | $0.0296800 | $0.0310800 | $0.0291500 |
| 2021-11-09 | $0.0296800 | $0.0289600 | $0.0292900 | $0.0281100 |
| 2021-11-10 | $0.0289600 | $0.0273800 | $0.0285400 | $0.0269200 |
| 2021-11-11 | $0.0273800 | $0.0278600 | $0.0284300 | $0.0273900 |
| 2021-11-12 | $0.0278600 | $0.0279700 | $0.0288100 | $0.0272700 |
| 2021-11-13 | $0.0279700 | $0.0287100 | $0.0289400 | $0.0278300 |
| 2021-11-14 | $0.0287100 | $0.0286900 | $0.0293800 | $0.0281800 |
| 2021-11-15 | $0.0286900 | $0.0289600 | $0.0295600 | $0.0273700 |
| 2021-11-16 | $0.0289600 | $0.0277900 | $0.0282100 | $0.0263100 |
| 2021-11-17 | $0.0277900 | $0.0312700 | $0.0321300 | $0.0281400 |
| 2021-11-18 | $0.0312700 | $0.0265100 | $0.0302300 | $0.0259500 |
| 2021-11-19 | $0.0265100 | $0.0281200 | $0.0285000 | $0.0271300 |
| 2021-11-20 | $0.0281200 | $0.0329000 | $0.0329000 | $0.0286600 |
| 2021-11-21 | $0.0329000 | $0.0312200 | $0.0321600 | $0.0304500 |
| 2021-11-22 | $0.0312200 | $0.0287600 | $0.0299400 | $0.0283500 |
| 2021-11-23 | $0.0287600 | $0.0293000 | $0.0305200 | $0.0284300 |
| 2021-11-24 | $0.0293000 | $0.0301600 | $0.0303300 | $0.0283200 |
| 2021-11-25 | $0.0301600 | $0.0312100 | $0.0337900 | $0.0296300 |
| 2021-11-26 | $0.0312100 | $0.0311300 | $0.0314100 | $0.0275700 |
| 2021-11-27 | $0.0311300 | $0.0328000 | $0.0332100 | $0.0305100 |
| 2021-11-28 | $0.0328000 | $0.0316300 | $0.0347300 | $0.0315500 |
| 2021-11-29 | $0.0316300 | $0.0311400 | $0.0331900 | $0.0309600 |
| 2021-11-30 | $0.0311400 | $0.0302400 | $0.0326500 | $0.0301500 |
| 2021-12-01 | $0.0302400 | $0.0303700 | $0.0303700 | $0.0292200 |
| 2021-12-02 | $0.0303700 | $0.0320600 | $0.0326400 | $0.0298900 |
| 2021-12-03 | $0.0320600 | $0.0298300 | $0.0320200 | $0.0286900 |
| 2021-12-04 | $0.0298300 | $0.0250800 | $0.0306800 | $0.0230100 |
| 2021-12-05 | $0.0250800 | $0.0226400 | $0.0258400 | $0.0224300 |
| 2021-12-06 | $0.0226400 | $0.0237900 | $0.0240100 | $0.0217900 |
| 2021-12-07 | $0.0237900 | $0.0237500 | $0.0243900 | $0.0231400 |
| 2021-12-08 | $0.0237500 | $0.0242400 | $0.0247300 | $0.0238400 |
| 2021-12-09 | $0.0242400 | $0.0226200 | $0.0226600 | $0.0217100 |
| 2021-12-10 | $0.0226200 | $0.0213100 | $0.0215400 | $0.0207600 |
| 2021-12-11 | $0.0213100 | $0.0222400 | $0.0229000 | $0.0220400 |
| 2021-12-12 | $0.0222400 | $0.0221700 | $0.0228700 | $0.0219600 |
| 2021-12-13 | $0.0221700 | $0.0199500 | $0.0205200 | $0.0198700 |
| 2021-12-14 | $0.0199500 | $0.0198100 | $0.0205100 | $0.0193900 |
| 2021-12-15 | $0.0198100 | $0.0203400 | $0.0212700 | $0.0192600 |
| 2021-12-16 | $0.0203400 | $0.0197500 | $0.0203800 | $0.0193500 |
| 2021-12-17 | $0.0197500 | $0.0193800 | $0.0206200 | $0.0193400 |
| 2021-12-18 | $0.0193800 | $0.0200900 | $0.0208400 | $0.0196500 |
| 2021-12-19 | $0.0200900 | $0.0196200 | $0.0205300 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0194500 | $0.0212300 | $0.0194100 |
| 2021-12-21 | $0.0194500 | $0.0202900 | $0.0202900 | $0.0194100 |
| 2021-12-22 | $0.0202900 | $0.0205000 | $0.0210200 | $0.0194300 |
| 2021-12-23 | $0.0205000 | $0.0217500 | $0.0217500 | $0.0209700 |
| 2021-12-24 | $0.0217500 | $0.0233600 | $0.0263900 | $0.0213300 |
| 2021-12-25 | $0.0233600 | $0.0232700 | $0.0241700 | $0.0229000 |
| 2021-12-26 | $0.0232700 | $0.0233600 | $0.0237300 | $0.0223100 |
| 2021-12-27 | $0.0233600 | $0.0227700 | $0.0250300 | $0.0224900 |
| 2021-12-28 | $0.0227700 | $0.0207900 | $0.0216200 | $0.0205200 |
| 2021-12-29 | $0.0207900 | $0.0199200 | $0.0202900 | $0.0197400 |
| 2021-12-30 | $0.0199200 | $0.0205200 | $0.0213000 | $0.0201500 |
| 2021-12-31 | $0.0205200 | $0.0201100 | $0.0207700 | $0.0197400 |
| 2022-01-01 | $0.0201100 | $0.0206800 | $0.0209800 | $0.0206000 |
| 2022-01-02 | $0.0206800 | $0.0225600 | $0.0236000 | $0.0208000 |
| 2022-01-03 | $0.0225600 | $0.0225200 | $0.0236500 | $0.0221800 |
| 2022-01-04 | $0.0225200 | $0.0218800 | $0.0246100 | $0.0214300 |
| 2022-01-05 | $0.0218800 | $0.0204100 | $0.0208700 | $0.0199800 |
| 2022-01-06 | $0.0204100 | $0.0197200 | $0.0197600 | $0.0191100 |
| 2022-01-07 | $0.0197200 | $0.0188300 | $0.0189900 | $0.0183200 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188400 | $0.0191300 | $0.0186800 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0183100 | $0.0191200 | $0.0180800 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190600 | $0.0193600 | $0.0187900 |
| 2022-01-17 | $0.0190600 | $0.0184000 | $0.0184900 | $0.0181100 |
| 2022-01-18 | $0.0184000 | $0.0180500 | $0.0182400 | $0.0178900 |
| 2022-01-19 | $0.0180500 | $0.0172100 | $0.0177100 | $0.0170000 |
| 2022-01-20 | $0.0172100 | $0.0166600 | $0.0169300 | $0.0165700 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0146900 | $0.0168300 | $0.0138700 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0153100 | $0.0156600 | $0.0148500 |
| 2022-02-03 | $0.0153100 | $0.0169700 | $0.0170500 | $0.0154000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0175000 | $0.0175000 | $0.0172500 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165500 | $0.0166600 | $0.0162600 |
| 2022-02-13 | $0.0165500 | $0.0160900 | $0.0162900 | $0.0159700 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0156800 | $0.0157400 | $0.0152400 |
| 2022-02-19 | $0.0156800 | $0.0158100 | $0.0159800 | $0.0155900 |
| 2022-02-20 | $0.0158100 | $0.0146300 | $0.0151900 | $0.0144500 |
| 2022-02-21 | $0.0146300 | $0.0137500 | $0.0146800 | $0.0137500 |
| 2022-02-22 | $0.0137500 | $0.0142500 | $0.0145900 | $0.0141200 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154500 | $0.0158100 | $0.0147300 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153400 | $0.0159900 | $0.0147100 |
| 2022-02-28 | $0.0153400 | $0.0165300 | $0.0172300 | $0.0164700 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0169900 | $0.0192900 | $0.0164000 |
| 2022-03-03 | $0.0169900 | $0.0162100 | $0.0163800 | $0.0159000 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0155400 | $0.0157600 | $0.0151700 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143100 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151400 | $0.0160900 | $0.0148800 |
| 2022-03-13 | $0.0151400 | $0.0146700 | $0.0154000 | $0.0146700 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157600 | $0.0164600 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171700 | $0.0172000 | $0.0157700 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159500 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255600 | $0.0269000 | $0.0254600 |
| 2022-04-03 | $0.0255600 | $0.0266300 | $0.0299400 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0227700 | $0.0263900 | $0.0218100 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208300 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216800 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0211800 | $0.0219400 | $0.0209900 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0210300 | $0.0235600 | $0.0207500 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0216100 | $0.0226200 | $0.0207400 |
| 2022-04-21 | $0.0216100 | $0.0209500 | $0.0210100 | $0.0186800 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0200200 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180200 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183800 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009530 | $0.0103900 | $0.009256 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120600 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0114600 | $0.0114800 | $0.0107600 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112300 | $0.0117600 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120100 | $0.0137200 | $0.0114900 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135700 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0136900 | $0.0140100 | $0.0132700 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0100100 | $0.0100600 | $0.009570 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102500 | $0.0114400 | $0.0102500 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0110900 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100700 | $0.0104300 | $0.009708 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0100800 | $0.0105600 | $0.009549 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009791 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009867 | $0.0103500 | $0.009786 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0144300 | $0.0134400 | $0.0146600 | $0.0114400 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125300 | $0.0120800 | $0.0125700 | $0.0119100 |
| 2022-09-25 | $0.0120800 | $0.0115700 | $0.0120700 | $0.0112400 |
| 2022-09-26 | $0.0115700 | $0.0115200 | $0.0122800 | $0.0113600 |
| 2022-09-27 | $0.0115200 | $0.0115800 | $0.0121400 | $0.0112100 |
| 2022-09-28 | $0.0115800 | $0.0112100 | $0.0119800 | $0.0109400 |
| 2022-09-29 | $0.0112100 | $0.0106200 | $0.0114200 | $0.0103300 |
| 2022-09-30 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0101200 |
| 2022-10-01 | $0.0104300 | $0.0109400 | $0.0114100 | $0.0102800 |
| 2022-10-02 | $0.0109400 | $0.0102600 | $0.0106900 | $0.0102000 |
| 2022-10-03 | $0.0102600 | $0.0108200 | $0.0110100 | $0.0106400 |
| 2022-10-04 | $0.0108200 | $0.0108500 | $0.0111400 | $0.0107600 |
| 2022-10-05 | $0.0108500 | $0.0106700 | $0.0109700 | $0.0105600 |
| 2022-10-06 | $0.0106700 | $0.0107200 | $0.0107800 | $0.0104300 |
| 2022-10-07 | $0.0107200 | $0.0105600 | $0.0106400 | $0.0104000 |
| 2022-10-08 | $0.0105600 | $0.0108700 | $0.0110400 | $0.0104100 |
| 2022-10-09 | $0.0108700 | $0.0107700 | $0.0109700 | $0.0106100 |
| 2022-10-10 | $0.0108900 | $0.0109100 | $0.0109300 | $0.0106700 |
Mercata
Bitcoin qkc Crypto Market
| Paio | Scambio |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/BUSD | binance |
| QKC/ETH | binance |
| QKC/USDT | binance |
| QKC/USDT | bitasset |
| QKC/USDT | bitget |
| QKC/KRW | bithumb |
| QKC/BTC | bithumbglobal |
| QKC/ETH | bithumbglobal |
| QKC/USDT | bithumbglobal |
| QKC/BTC | bitrue |
| QKC/ETH | bitrue |
| QKC/USDT | bitrue |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/BTC | coinex |
| QKC/USDT | coinex |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/USDT | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/USDT | mexc |
| QKC/BTC | nominex |
| QKC/ETH | nominex |
| QKC/USDT | nominex |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Description
Bitcoin qkc Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Tecnologia
Bitcoin qkc Crypto Technology
Sorry, detailed technology about Bitcoin qkc is not currently available
Caratteristiche
Bitcoin qkc Crypto Features
Sorry, detailed features about Bitcoin qkc is not currently available
ICO Status
Bitcoin qkc ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2018-06-02
Data di fine
2018-06-03
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0235
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
634
Consulenti legali
N/A
Carta bianca
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta