bu Coin Values bu
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCosmos Crypto Coin Rank 78
Website
190,688,439 bu
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cosmos
Cosmos valuesUSD Price $ 2.81
$ 2.81
Cosmos BTC Price 0.00029020
0.00029020
Cosmos 24h Vol $ 126,088,093
$ 126,088,093
Cosmos Market Cap $ 535,294,642
$ 535,294,642
24h Vol
13,035 BTC 1 H
0.08 %
24 H
5.61 %
7 d
7.26 %
Today Cosmos price in US dollars is currently
2.81
USD, and if converted to Bitcoin is
0.00029020
BTC. A total of 55,338 coin's are currently circulating in the Market. Cosmos prices are currently experiencing a change of 5.61 %, check all cryptocurrency. Over the past 24 hours 1.261 M US dollars Cosmos has been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio if you wish.
bu Charts
Cosmos Price Charts
bu High/Low Price Chart
Cosmos Price High/Low Price Chart
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.2988000 | $0.3363000 | $0.3363000 | $0.3019000 |
| 2018-08-10 | $0.3363000 | $0.3065000 | $0.3068000 | $0.3017000 |
| 2018-08-11 | $0.3065000 | $0.2912000 | $0.2941000 | $0.2407000 |
| 2018-08-12 | $0.2912000 | $0.2914000 | $0.2914000 | $0.2406000 |
| 2018-08-13 | $0.2914000 | $0.2376000 | $0.2601000 | $0.2148000 |
| 2018-08-14 | $0.2376000 | $0.2168000 | $0.2548000 | $0.1670000 |
| 2018-08-15 | $0.2168000 | $0.1866000 | $0.2193000 | $0.1750000 |
| 2018-08-16 | $0.1866000 | $0.2173000 | $0.2282000 | $0.1847000 |
| 2018-08-17 | $0.2173000 | $0.3143000 | $0.3143000 | $0.2403000 |
| 2018-08-18 | $0.3143000 | $0.2878000 | $0.3344000 | $0.2428000 |
| 2018-08-19 | $0.2878000 | $0.2792000 | $0.3005000 | $0.2701000 |
| 2018-08-20 | $0.2792000 | $0.2669000 | $0.2760000 | $0.2483000 |
| 2018-08-21 | $0.2657000 | $0.2697000 | $0.2851000 | $0.2494000 |
| 2018-08-22 | $0.2710000 | $0.2586000 | $0.2744000 | $0.2470000 |
| 2018-08-23 | $0.2599000 | $0.2676000 | $0.2706000 | $0.2516000 |
| 2018-08-24 | $0.2694000 | $0.2742000 | $0.2870000 | $0.2641000 |
| 2018-08-25 | $0.2742000 | $0.3345000 | $0.3439000 | $0.2696000 |
| 2018-08-26 | $0.3345000 | $0.3154000 | $0.3346000 | $0.2905000 |
| 2018-08-27 | $0.3154000 | $0.3315000 | $0.3384000 | $0.3113000 |
| 2018-08-28 | $0.3330000 | $0.3544000 | $0.3697000 | $0.3313000 |
| 2018-08-29 | $0.3570000 | $0.3294000 | $0.3510000 | $0.3170000 |
| 2018-08-30 | $0.3279000 | $0.3111000 | $0.3248000 | $0.3043000 |
| 2018-08-31 | $0.3106000 | $0.3118000 | $0.3171000 | $0.3053000 |
| 2018-09-01 | $0.3118000 | $0.3208000 | $0.3394000 | $0.3140000 |
| 2018-09-02 | $0.3208000 | $0.3121000 | $0.3242000 | $0.3080000 |
| 2018-09-03 | $0.3127000 | $0.3026000 | $0.3101000 | $0.2982000 |
| 2018-09-04 | $0.3026000 | $0.3035000 | $0.3089000 | $0.2958000 |
| 2018-09-05 | $0.3052000 | $0.2283000 | $0.2506000 | $0.2283000 |
| 2018-09-06 | $0.2283000 | $0.2504000 | $0.2555000 | $0.2247000 |
| 2018-09-07 | $0.2504000 | $0.2356000 | $0.2401000 | $0.2225000 |
| 2018-09-08 | $0.2356000 | $0.2161000 | $0.2214000 | $0.2041000 |
| 2018-09-09 | $0.2163000 | $0.2277000 | $0.2297000 | $0.2079000 |
| 2018-09-10 | $0.2279000 | $0.2281000 | $0.2314000 | $0.2188000 |
| 2018-09-11 | $0.2275000 | $0.2153000 | $0.2220000 | $0.2096000 |
| 2018-09-12 | $0.2153000 | $0.2140000 | $0.2266000 | $0.2116000 |
| 2018-09-13 | $0.2140000 | $0.2225000 | $0.2476000 | $0.2223000 |
| 2018-09-14 | $0.2225000 | $0.2264000 | $0.2329000 | $0.2097000 |
| 2018-09-15 | $0.2277000 | $0.2320000 | $0.2422000 | $0.2219000 |
| 2018-09-16 | $0.2320000 | $0.2272000 | $0.2402000 | $0.2261000 |
| 2018-09-17 | $0.2272000 | $0.2194000 | $0.2215000 | $0.2002000 |
| 2018-09-18 | $0.2194000 | $0.2207000 | $0.2344000 | $0.2163000 |
| 2018-09-19 | $0.2207000 | $0.2182000 | $0.2249000 | $0.2138000 |
| 2018-09-20 | $0.2182000 | $0.2308000 | $0.2394000 | $0.2297000 |
| 2018-09-21 | $0.2308000 | $0.2355000 | $0.2638000 | $0.2339000 |
| 2018-09-22 | $0.2355000 | $0.2327000 | $0.2451000 | $0.2272000 |
| 2018-09-23 | $0.2327000 | $0.2299000 | $0.2719000 | $0.2280000 |
| 2018-09-24 | $0.2299000 | $0.2176000 | $0.2225000 | $0.2103000 |
| 2018-09-25 | $0.2182000 | $0.2080000 | $0.2220000 | $0.2047000 |
| 2018-09-26 | $0.2080000 | $0.2111000 | $0.2215000 | $0.2032000 |
| 2018-09-27 | $0.2111000 | $0.2126000 | $0.2263000 | $0.2084000 |
| 2018-09-28 | $0.2126000 | $0.2088000 | $0.2125000 | $0.2029000 |
| 2018-09-29 | $0.2088000 | $0.2143000 | $0.2253000 | $0.2083000 |
| 2018-09-30 | $0.2143000 | $0.2165000 | $0.2249000 | $0.2108000 |
| 2018-10-01 | $0.2171000 | $0.2239000 | $0.2300000 | $0.2141000 |
| 2018-10-02 | $0.2237000 | $0.2202000 | $0.2241000 | $0.2096000 |
| 2018-10-03 | $0.2202000 | $0.2160000 | $0.2204000 | $0.2124000 |
| 2018-10-04 | $0.2160000 | $0.2238000 | $0.2273000 | $0.2147000 |
| 2018-10-05 | $0.2238000 | $0.2409000 | $0.2616000 | $0.2248000 |
| 2018-10-06 | $0.2409000 | $0.2424000 | $0.2590000 | $0.2350000 |
| 2018-10-07 | $0.2424000 | $0.2266000 | $0.2457000 | $0.2249000 |
| 2018-10-08 | $0.2275000 | $0.2339000 | $0.2484000 | $0.2292000 |
| 2018-10-09 | $0.2344000 | $0.2293000 | $0.2359000 | $0.2262000 |
| 2018-10-10 | $0.2293000 | $0.2349000 | $0.2449000 | $0.2255000 |
| 2018-10-11 | $0.2349000 | $0.2033000 | $0.2107000 | $0.1978000 |
| 2018-10-12 | $0.2033000 | $0.2140000 | $0.2154000 | $0.2015000 |
| 2018-10-13 | $0.2140000 | $0.2254000 | $0.2395000 | $0.2128000 |
| 2018-10-14 | $0.2254000 | $0.2254000 | $0.2303000 | $0.2164000 |
| 2018-10-15 | $0.2254000 | $0.2260000 | $0.2475000 | $0.2116000 |
| 2018-10-16 | $0.2262000 | $0.2256000 | $0.2317000 | $0.2199000 |
| 2018-10-17 | $0.2256000 | $0.2230000 | $0.2252000 | $0.2180000 |
| 2018-10-18 | $0.2230000 | $0.2187000 | $0.2225000 | $0.2154000 |
| 2018-10-19 | $0.2191000 | $0.2213000 | $0.2240000 | $0.2169000 |
| 2018-10-20 | $0.2213000 | $0.2354000 | $0.2385000 | $0.2229000 |
| 2018-10-21 | $0.2354000 | $0.2345000 | $0.2363000 | $0.2283000 |
| 2018-10-22 | $0.2345000 | $0.2319000 | $0.2341000 | $0.2270000 |
| 2018-10-23 | $0.2323000 | $0.2320000 | $0.2345000 | $0.2283000 |
| 2018-10-24 | $0.2320000 | $0.2340000 | $0.2401000 | $0.2287000 |
| 2018-10-25 | $0.2315000 | $0.2443000 | $0.2602000 | $0.2258000 |
| 2018-10-26 | $0.2443000 | $0.2371000 | $0.2493000 | $0.2341000 |
| 2018-10-27 | $0.2371000 | $0.2298000 | $0.2409000 | $0.2289000 |
| 2018-10-28 | $0.2298000 | $0.2324000 | $0.2371000 | $0.2298000 |
| 2018-10-29 | $0.2325000 | $0.2285000 | $0.2311000 | $0.2233000 |
| 2018-10-30 | $0.2283000 | $0.2266000 | $0.2311000 | $0.2242000 |
| 2018-10-31 | $0.2266000 | $0.2325000 | $0.2343000 | $0.2259000 |
| 2018-11-01 | $0.2319000 | $0.2369000 | $0.2387000 | $0.2309000 |
| 2018-11-02 | $0.2369000 | $0.2465000 | $0.2491000 | $0.2368000 |
| 2018-11-03 | $0.2465000 | $0.2402000 | $0.2471000 | $0.2372000 |
| 2018-11-04 | $0.2402000 | $0.2489000 | $0.2616000 | $0.2449000 |
| 2018-11-05 | $0.2489000 | $0.2525000 | $0.2577000 | $0.2449000 |
| 2019-06-07 | $0.3003000 | $0.0353300 | $0.3004000 | $0.0351100 |
| 2019-06-08 | $0.0353300 | $0.0402500 | $0.0479000 | $0.0339000 |
| 2019-06-09 | $0.0402500 | $0.0387900 | $0.0506 | $0.0346200 |
| 2019-06-10 | $0.0387900 | $0.0368000 | $0.0416100 | $0.0349400 |
| 2019-06-11 | $0.0368000 | $0.0390800 | $0.0414600 | $0.0345900 |
| 2019-06-12 | $0.0390800 | $0.0380400 | $0.0435100 | $0.0377200 |
| 2019-06-13 | $0.0380400 | $0.0381100 | $0.0381900 | $0.0362000 |
| 2019-06-14 | $0.0381100 | $0.0365000 | $0.0394600 | $0.0364800 |
| 2019-06-15 | $0.0365000 | $0.0367800 | $0.0377400 | $0.0358300 |
| 2019-06-16 | $0.0367800 | $0.0361700 | $0.0370000 | $0.0349100 |
| 2019-06-17 | $0.0361700 | $0.0362100 | $0.0373600 | $0.0360500 |
| 2019-06-18 | $0.0362100 | $0.0350700 | $0.0354700 | $0.0340200 |
| 2019-06-19 | $0.0350700 | $0.0360200 | $0.0376300 | $0.0344900 |
| 2019-06-20 | $0.0360200 | $0.0358000 | $0.0380300 | $0.0353100 |
| 2019-06-21 | $0.0358000 | $0.0350200 | $0.0389600 | $0.0347200 |
| 2019-06-22 | $0.0350200 | $0.0354000 | $0.0368800 | $0.0335100 |
| 2019-06-23 | $0.0354000 | $0.0362100 | $0.0371300 | $0.0326400 |
| 2019-06-24 | $0.0362100 | $0.0376600 | $0.0395600 | $0.0359100 |
| 2019-06-25 | $0.0376600 | $0.0370000 | $0.0384900 | $0.0359300 |
| 2019-06-26 | $0.0370000 | $0.0350800 | $0.0400500 | $0.0339400 |
| 2019-06-27 | $0.0350800 | $0.0307900 | $0.0338500 | $0.0296100 |
| 2019-06-28 | $0.0307900 | $0.0334700 | $0.0337200 | $0.0313400 |
| 2019-06-29 | $0.0334700 | $0.0340200 | $0.0370600 | $0.0327500 |
| 2019-06-30 | $0.0340200 | $0.0329900 | $0.0349100 | $0.0304900 |
| 2019-07-01 | $0.0329900 | $0.0327700 | $0.0347100 | $0.0320900 |
| 2019-07-02 | $0.0327700 | $0.0321400 | $0.0346700 | $0.0317900 |
| 2019-07-03 | $0.0321400 | $0.0325400 | $0.0345100 | $0.0317900 |
| 2019-07-04 | $0.0325400 | $0.0284200 | $0.0309100 | $0.0278800 |
| 2019-07-05 | $0.0284200 | $0.0272300 | $0.0301700 | $0.0248300 |
| 2019-07-06 | $0.0272300 | $0.0264400 | $0.0288600 | $0.0251900 |
| 2019-07-07 | $0.0264400 | $0.0254100 | $0.0284600 | $0.0247500 |
| 2019-07-08 | $0.0254100 | $0.0263600 | $0.0279800 | $0.0253600 |
| 2019-07-09 | $0.0263600 | $0.0289600 | $0.0336500 | $0.0243100 |
| 2019-07-10 | $0.0289600 | $0.0265600 | $0.0306500 | $0.0241000 |
| 2019-07-11 | $0.0265600 | $0.0261600 | $0.0280600 | $0.0245500 |
| 2019-07-12 | $0.0261600 | $0.0265300 | $0.0274700 | $0.0258100 |
| 2019-07-13 | $0.0265300 | $0.0266800 | $0.0281300 | $0.0258700 |
| 2019-07-14 | $0.0266800 | $0.0257800 | $0.0273200 | $0.0223600 |
| 2019-07-15 | $0.0257800 | $0.0247300 | $0.0264200 | $0.0214600 |
| 2019-07-16 | $0.0247300 | $0.0220000 | $0.0228300 | $0.0205100 |
| 2019-07-17 | $0.0220000 | $0.0217800 | $0.0238300 | $0.0213000 |
| 2019-07-18 | $0.0217800 | $0.0225900 | $0.0247100 | $0.0213400 |
| 2019-07-19 | $0.0225900 | $0.0226100 | $0.0232600 | $0.0219400 |
| 2019-07-20 | $0.0226100 | $0.0229900 | $0.0234700 | $0.0224500 |
| 2019-07-21 | $0.0229900 | $0.0224000 | $0.0233500 | $0.0219400 |
| 2019-07-22 | $0.0224000 | $0.0210900 | $0.0221800 | $0.0207700 |
| 2019-07-23 | $0.0210900 | $0.0209700 | $0.0214300 | $0.0203500 |
| 2019-07-24 | $0.0209700 | $0.0202800 | $0.0225300 | $0.0199700 |
| 2019-07-25 | $0.0202800 | $0.0211000 | $0.0213600 | $0.0200200 |
| 2019-07-26 | $0.0211000 | $0.0218000 | $0.0223800 | $0.0208200 |
| 2019-07-27 | $0.0218000 | $0.0208200 | $0.0210700 | $0.0197600 |
| 2019-07-28 | $0.0208200 | $0.0213300 | $0.0221700 | $0.0207300 |
| 2019-07-29 | $0.0213300 | $0.0187700 | $0.0215300 | $0.0181700 |
| 2019-07-30 | $0.0187700 | $0.0195600 | $0.0204100 | $0.0186800 |
| 2019-07-31 | $0.0195600 | $0.0195500 | $0.0206900 | $0.0193500 |
| 2019-08-01 | $0.0195500 | $0.0181100 | $0.0202500 | $0.0176200 |
| 2019-08-02 | $0.0181100 | $0.0184600 | $0.0185500 | $0.0175900 |
| 2019-08-03 | $0.0184600 | $0.0187200 | $0.0189400 | $0.0178600 |
| 2019-08-04 | $0.0187200 | $0.0181200 | $0.0188800 | $0.0179100 |
| 2019-08-05 | $0.0181200 | $0.0177500 | $0.0190100 | $0.0174000 |
| 2019-08-06 | $0.0177500 | $0.0177900 | $0.0188200 | $0.0170000 |
| 2019-08-07 | $0.0177900 | $0.0172200 | $0.0178600 | $0.0169800 |
| 2019-08-08 | $0.0172200 | $0.0156700 | $0.0169600 | $0.0146100 |
| 2019-08-09 | $0.0156700 | $0.0152500 | $0.0168100 | $0.0139100 |
| 2019-08-10 | $0.0152500 | $0.0158500 | $0.0164800 | $0.0142300 |
| 2019-08-11 | $0.0158500 | $0.0160500 | $0.0166500 | $0.0158300 |
| 2019-08-12 | $0.0160500 | $0.0161500 | $0.0168700 | $0.0154600 |
| 2019-08-13 | $0.0161500 | $0.0165500 | $0.0175800 | $0.0156500 |
| 2019-08-14 | $0.0165500 | $0.0153200 | $0.0164000 | $0.0143300 |
| 2019-08-15 | $0.0153200 | $0.0164400 | $0.0177900 | $0.0151100 |
| 2019-08-16 | $0.0164400 | $0.0157500 | $0.0168900 | $0.0152100 |
| 2019-08-17 | $0.0157500 | $0.0153400 | $0.0159600 | $0.0151000 |
| 2019-08-18 | $0.0153400 | $0.0159000 | $0.0172600 | $0.0156700 |
| 2019-08-19 | $0.0159000 | $0.0166500 | $0.0176300 | $0.0163500 |
| 2019-08-20 | $0.0166500 | $0.0158900 | $0.0163600 | $0.0154900 |
| 2019-08-21 | $0.0158900 | $0.0159400 | $0.0162000 | $0.0149100 |
| 2019-08-22 | $0.0159400 | $0.0154400 | $0.0164200 | $0.0146200 |
| 2019-08-23 | $0.0154400 | $0.0160800 | $0.0164300 | $0.0153600 |
| 2019-08-24 | $0.0160800 | $0.0163500 | $0.0176100 | $0.0156200 |
| 2019-08-25 | $0.0163500 | $0.0161400 | $0.0163500 | $0.0155700 |
| 2019-08-26 | $0.0161400 | $0.0162200 | $0.0163800 | $0.0157900 |
| 2019-08-27 | $0.0162200 | $0.0160000 | $0.0170100 | $0.0158800 |
| 2019-08-28 | $0.0160000 | $0.0165200 | $0.0184800 | $0.0147200 |
| 2019-08-29 | $0.0165200 | $0.0158900 | $0.0162700 | $0.0157500 |
| 2019-08-30 | $0.0158900 | $0.0165300 | $0.0189800 | $0.0158100 |
| 2019-08-31 | $0.0165300 | $0.0170000 | $0.0179200 | $0.0168600 |
| 2019-09-01 | $0.0170000 | $0.0194700 | $0.0210200 | $0.0168600 |
| 2019-09-02 | $0.0194700 | $0.0173600 | $0.0219900 | $0.0170900 |
| 2019-09-03 | $0.0173600 | $0.0170500 | $0.0178500 | $0.0169100 |
| 2019-09-04 | $0.0170500 | $0.0168600 | $0.0173800 | $0.0162400 |
| 2019-09-05 | $0.0168600 | $0.0157700 | $0.0171300 | $0.0148100 |
| 2019-09-06 | $0.0157700 | $0.0156400 | $0.0158800 | $0.0145400 |
| 2019-09-07 | $0.0156400 | $0.0159100 | $0.0165600 | $0.0152500 |
| 2019-09-08 | $0.0159100 | $0.0154500 | $0.0163400 | $0.0152400 |
| 2019-09-09 | $0.0154500 | $0.0150700 | $0.0156800 | $0.0147700 |
| 2019-09-10 | $0.0150700 | $0.0149700 | $0.0152800 | $0.0145000 |
| 2019-09-11 | $0.0149700 | $0.0151300 | $0.0160100 | $0.0144700 |
| 2019-09-12 | $0.0151300 | $0.0152300 | $0.0156500 | $0.0149200 |
| 2019-09-13 | $0.0152300 | $0.0154600 | $0.0155700 | $0.0149200 |
| 2019-09-14 | $0.0154600 | $0.0156000 | $0.0169100 | $0.0154800 |
| 2019-09-15 | $0.0156000 | $0.0154300 | $0.0157700 | $0.0153300 |
| 2019-09-16 | $0.0154300 | $0.0153500 | $0.0165100 | $0.0152500 |
| 2019-09-17 | $0.0153500 | $0.0150400 | $0.0164600 | $0.0148600 |
| 2019-09-18 | $0.0150400 | $0.0151700 | $0.0157500 | $0.0143700 |
| 2019-09-19 | $0.0151700 | $0.0151600 | $0.0161600 | $0.0147300 |
| 2019-09-20 | $0.0151600 | $0.0148200 | $0.0155500 | $0.0145000 |
| 2019-09-21 | $0.0148200 | $0.0146400 | $0.0154700 | $0.0143800 |
| 2019-09-22 | $0.0146400 | $0.0146500 | $0.0151200 | $0.0143600 |
| 2019-09-23 | $0.0146500 | $0.0144700 | $0.0147700 | $0.0138700 |
| 2019-09-24 | $0.0144700 | $0.0122000 | $0.0149200 | $0.0109300 |
| 2019-09-25 | $0.0122000 | $0.0125600 | $0.0145400 | $0.0119200 |
| 2019-09-26 | $0.0125600 | $0.0131000 | $0.0141200 | $0.0122100 |
| 2019-09-27 | $0.0131000 | $0.0134100 | $0.0153200 | $0.0130900 |
| 2019-09-28 | $0.0134100 | $0.0135600 | $0.0140100 | $0.0130600 |
| 2019-09-29 | $0.0135600 | $0.0137100 | $0.0140700 | $0.0132100 |
| 2019-09-30 | $0.0137100 | $0.0139500 | $0.0148100 | $0.0138200 |
| 2019-10-01 | $0.0139500 | $0.0139700 | $0.0141700 | $0.0133700 |
| 2019-10-02 | $0.0139700 | $0.0142700 | $0.0145700 | $0.0141300 |
| 2019-10-03 | $0.0142700 | $0.0137900 | $0.0139500 | $0.0133700 |
| 2019-10-04 | $0.0137900 | $0.0133300 | $0.0139800 | $0.0132000 |
| 2019-10-05 | $0.0133300 | $0.0130700 | $0.0134500 | $0.0130400 |
| 2019-10-06 | $0.0130700 | $0.0125100 | $0.0128600 | $0.0124300 |
| 2019-10-07 | $0.0125100 | $0.0122900 | $0.0134100 | $0.0115400 |
| 2019-10-08 | $0.0122900 | $0.0120900 | $0.0124800 | $0.0119800 |
| 2019-10-09 | $0.0120900 | $0.0117500 | $0.0130200 | $0.0115400 |
| 2019-10-10 | $0.0117500 | $0.0109800 | $0.0116900 | $0.0107400 |
| 2019-10-11 | $0.0109800 | $0.0108400 | $0.0109900 | $0.0102100 |
| 2019-10-12 | $0.0108400 | $0.0110500 | $0.0111500 | $0.0105700 |
| 2019-10-13 | $0.0110500 | $0.0109500 | $0.0115900 | $0.008760 |
| 2019-10-14 | $0.0109500 | $0.0105800 | $0.0113100 | $0.0102600 |
| 2019-10-15 | $0.0105800 | $0.008912 | $0.0106700 | $0.008592 |
| 2019-10-16 | $0.008912 | $0.008614 | $0.009082 | $0.008549 |
| 2019-10-17 | $0.008614 | $0.008886 | $0.0103400 | $0.008639 |
| 2019-10-18 | $0.008886 | $0.008613 | $0.009311 | $0.008526 |
| 2019-10-19 | $0.008613 | $0.008236 | $0.008774 | $0.007853 |
| 2019-10-20 | $0.008236 | $0.008298 | $0.008970 | $0.007862 |
| 2019-10-21 | $0.008298 | $0.008446 | $0.008493 | $0.008112 |
| 2019-10-22 | $0.008446 | $0.008058 | $0.008313 | $0.007796 |
| 2019-10-23 | $0.008058 | $0.007545 | $0.007967 | $0.007523 |
| 2019-10-24 | $0.007545 | $0.007414 | $0.007743 | $0.007330 |
| 2019-10-25 | $0.007414 | $0.008019 | $0.008544 | $0.007815 |
| 2019-10-26 | $0.008019 | $0.008233 | $0.008758 | $0.007446 |
| 2019-10-27 | $0.008233 | $0.0103200 | $0.0114600 | $0.008164 |
| 2019-10-28 | $0.0103200 | $0.0120700 | $0.0172000 | $0.0101100 |
| 2019-10-29 | $0.0120700 | $0.0099260 | $0.0141600 | $0.009764 |
| 2019-10-30 | $0.0099260 | $0.0103300 | $0.0109900 | $0.008871 |
| 2019-10-31 | $0.0103300 | $0.009725 | $0.0102900 | $0.009425 |
| 2019-11-01 | $0.009725 | $0.0105800 | $0.0151700 | $0.009548 |
| 2019-11-02 | $0.0105800 | $0.0131800 | $0.0145600 | $0.0104900 |
| 2019-11-03 | $0.0131800 | $0.0141800 | $0.0153700 | $0.0123400 |
| 2019-11-04 | $0.0141800 | $0.0133600 | $0.0153400 | $0.0126600 |
| 2019-11-05 | $0.0133600 | $0.0133700 | $0.0140400 | $0.0129200 |
| 2019-11-06 | $0.0133700 | $0.0132200 | $0.0143000 | $0.0131600 |
| 2019-11-07 | $0.0132200 | $0.0123500 | $0.0130600 | $0.0114800 |
| 2019-11-08 | $0.0123500 | $0.0126100 | $0.0128000 | $0.0118400 |
| 2019-11-09 | $0.0126100 | $0.0124400 | $0.0127400 | $0.0119600 |
| 2019-11-10 | $0.0124400 | $0.0120700 | $0.0128500 | $0.0118900 |
| 2019-11-11 | $0.0120700 | $0.0118300 | $0.0120900 | $0.0114000 |
| 2019-11-12 | $0.0118300 | $0.0118700 | $0.0123200 | $0.0115900 |
| 2019-11-13 | $0.0118700 | $0.0114300 | $0.0123100 | $0.0110000 |
| 2019-11-14 | $0.0114300 | $0.0112100 | $0.0120200 | $0.0110500 |
| 2019-11-15 | $0.0112100 | $0.0109500 | $0.0114300 | $0.0107500 |
| 2019-11-16 | $0.0109500 | $0.0111900 | $0.0114700 | $0.0109100 |
| 2019-11-17 | $0.0111900 | $0.0110700 | $0.0113500 | $0.0108700 |
| 2019-11-18 | $0.0110700 | $0.0106200 | $0.0110800 | $0.0106100 |
| 2019-11-19 | $0.0106200 | $0.0105300 | $0.0116700 | $0.009359 |
| 2019-11-20 | $0.0105300 | $0.009553 | $0.0105600 | $0.009048 |
| 2019-11-21 | $0.009553 | $0.008613 | $0.009418 | $0.008428 |
| 2019-11-22 | $0.008613 | $0.008067 | $0.008289 | $0.007579 |
| 2019-11-23 | $0.008067 | $0.008139 | $0.008414 | $0.007732 |
| 2019-11-24 | $0.008139 | $0.007379 | $0.007674 | $0.007115 |
| 2019-11-25 | $0.007379 | $0.008128 | $0.008541 | $0.007510 |
| 2019-11-26 | $0.008128 | $0.007826 | $0.008424 | $0.007734 |
| 2019-11-27 | $0.007826 | $0.008226 | $0.009084 | $0.008020 |
| 2019-11-28 | $0.008226 | $0.008310 | $0.008558 | $0.008053 |
| 2019-11-29 | $0.008310 | $0.008379 | $0.008577 | $0.008079 |
| 2019-11-30 | $0.008379 | $0.008167 | $0.008473 | $0.008019 |
| 2019-12-01 | $0.008167 | $0.008089 | $0.008273 | $0.007968 |
| 2019-12-02 | $0.008089 | $0.007868 | $0.008151 | $0.007758 |
| 2019-12-03 | $0.007868 | $0.007830 | $0.007946 | $0.007697 |
| 2019-12-04 | $0.007830 | $0.007799 | $0.007884 | $0.007578 |
| 2019-12-05 | $0.007799 | $0.007837 | $0.008115 | $0.007772 |
| 2019-12-06 | $0.007837 | $0.007984 | $0.008236 | $0.007781 |
| 2019-12-07 | $0.007984 | $0.008244 | $0.008244 | $0.007790 |
| 2019-12-08 | $0.008244 | $0.008126 | $0.008426 | $0.007910 |
| 2019-12-09 | $0.008126 | $0.007901 | $0.008032 | $0.007783 |
| 2019-12-10 | $0.007901 | $0.007850 | $0.007942 | $0.007661 |
| 2019-12-11 | $0.007850 | $0.007666 | $0.007726 | $0.007425 |
| 2019-12-12 | $0.007666 | $0.007638 | $0.007918 | $0.007389 |
| 2019-12-13 | $0.007638 | $0.007427 | $0.007741 | $0.007346 |
| 2019-12-14 | $0.007427 | $0.007280 | $0.007376 | $0.007213 |
| 2019-12-15 | $0.007280 | $0.007333 | $0.007391 | $0.007255 |
| 2019-12-16 | $0.007333 | $0.007035 | $0.007096 | $0.006792 |
| 2019-12-17 | $0.007035 | $0.006435 | $0.006552 | $0.006154 |
| 2019-12-18 | $0.006435 | $0.006703 | $0.007142 | $0.006640 |
| 2019-12-19 | $0.006703 | $0.006659 | $0.006782 | $0.006414 |
| 2019-12-20 | $0.006659 | $0.006864 | $0.006975 | $0.006627 |
| 2019-12-21 | $0.006864 | $0.006898 | $0.006970 | $0.006724 |
| 2019-12-22 | $0.006898 | $0.007157 | $0.007357 | $0.007042 |
| 2019-12-23 | $0.007157 | $0.006290 | $0.006980 | $0.006262 |
| 2019-12-24 | $0.006290 | $0.006370 | $0.006459 | $0.006247 |
| 2019-12-25 | $0.006370 | $0.006346 | $0.006463 | $0.006196 |
| 2019-12-26 | $0.006346 | $0.006271 | $0.006466 | $0.006211 |
| 2019-12-27 | $0.006271 | $0.006429 | $0.006519 | $0.006239 |
| 2019-12-28 | $0.006429 | $0.006555 | $0.006661 | $0.006386 |
| 2019-12-29 | $0.006555 | $0.006684 | $0.007007 | $0.006574 |
| 2019-12-30 | $0.006684 | $0.006505 | $0.006676 | $0.006454 |
| 2019-12-31 | $0.006505 | $0.006448 | $0.006714 | $0.006354 |
| 2020-01-01 | $0.006448 | $0.006726 | $0.006738 | $0.006439 |
| 2020-01-02 | $0.006726 | $0.006496 | $0.006636 | $0.006309 |
| 2020-01-03 | $0.006496 | $0.006538 | $0.006862 | $0.006461 |
| 2020-01-04 | $0.006538 | $0.006438 | $0.006730 | $0.006438 |
| 2020-01-05 | $0.006438 | $0.006572 | $0.006771 | $0.006432 |
| 2020-01-06 | $0.006572 | $0.006545 | $0.007215 | $0.006523 |
| 2020-01-07 | $0.006545 | $0.007195 | $0.007215 | $0.006495 |
| 2020-01-08 | $0.007195 | $0.006946 | $0.007150 | $0.006763 |
| 2020-01-09 | $0.006946 | $0.006372 | $0.006979 | $0.006299 |
| 2020-01-10 | $0.006372 | $0.006844 | $0.006986 | $0.006463 |
| 2020-01-11 | $0.006844 | $0.006461 | $0.006973 | $0.006442 |
| 2020-01-12 | $0.006461 | $0.006675 | $0.006734 | $0.006533 |
| 2020-01-13 | $0.006675 | $0.006576 | $0.006663 | $0.006416 |
| 2020-01-14 | $0.006576 | $0.007037 | $0.007673 | $0.006979 |
| 2020-01-15 | $0.007037 | $0.007360 | $0.007403 | $0.006976 |
| 2020-01-16 | $0.007360 | $0.006948 | $0.007325 | $0.006934 |
| 2020-01-17 | $0.006948 | $0.007003 | $0.007374 | $0.006038 |
| 2020-01-18 | $0.007003 | $0.006995 | $0.007628 | $0.006920 |
| 2020-01-19 | $0.006995 | $0.007132 | $0.007205 | $0.006711 |
| 2020-01-20 | $0.007132 | $0.007033 | $0.007141 | $0.006776 |
| 2020-01-21 | $0.007033 | $0.006757 | $0.007150 | $0.006757 |
| 2020-01-22 | $0.006757 | $0.006745 | $0.006953 | $0.006695 |
| 2020-01-23 | $0.006745 | $0.006700 | $0.006837 | $0.006523 |
| 2020-01-24 | $0.006700 | $0.006662 | $0.006855 | $0.006589 |
| 2020-01-25 | $0.006662 | $0.006543 | $0.006717 | $0.006479 |
| 2020-01-26 | $0.006543 | $0.006744 | $0.006893 | $0.006658 |
| 2020-01-27 | $0.006744 | $0.006764 | $0.006932 | $0.006662 |
| 2020-01-28 | $0.006764 | $0.006808 | $0.007452 | $0.006771 |
| 2020-01-29 | $0.006808 | $0.006706 | $0.006916 | $0.006456 |
| 2020-01-30 | $0.006706 | $0.006735 | $0.007340 | $0.006715 |
| 2020-01-31 | $0.006735 | $0.006856 | $0.007011 | $0.006561 |
| 2020-02-01 | $0.006856 | $0.006946 | $0.007075 | $0.006812 |
| 2020-02-02 | $0.006946 | $0.007349 | $0.007443 | $0.007031 |
| 2020-02-03 | $0.007349 | $0.007230 | $0.007545 | $0.007175 |
| 2020-02-04 | $0.007230 | $0.007330 | $0.007455 | $0.006935 |
| 2020-02-05 | $0.007330 | $0.007385 | $0.008319 | $0.007385 |
| 2020-02-06 | $0.007385 | $0.008045 | $0.008121 | $0.007632 |
| 2020-02-07 | $0.008045 | $0.008747 | $0.009365 | $0.007832 |
| 2020-02-08 | $0.008747 | $0.009042 | $0.009263 | $0.008236 |
| 2020-02-09 | $0.009042 | $0.008433 | $0.009713 | $0.008115 |
| 2020-02-10 | $0.008433 | $0.008144 | $0.008231 | $0.007789 |
| 2020-02-11 | $0.008144 | $0.008566 | $0.008844 | $0.008337 |
| 2020-02-12 | $0.008566 | $0.008402 | $0.009586 | $0.008234 |
| 2020-02-13 | $0.008402 | $0.008798 | $0.009413 | $0.008315 |
| 2020-02-14 | $0.008798 | $0.008765 | $0.009625 | $0.008594 |
| 2020-02-15 | $0.008765 | $0.008290 | $0.008536 | $0.007948 |
| 2020-02-16 | $0.008290 | $0.007954 | $0.008328 | $0.007700 |
| 2020-02-17 | $0.007954 | $0.007600 | $0.008594 | $0.007493 |
| 2020-02-18 | $0.007600 | $0.007865 | $0.008236 | $0.007486 |
| 2020-02-19 | $0.007865 | $0.007508 | $0.007521 | $0.006885 |
| 2020-02-20 | $0.007508 | $0.006865 | $0.007865 | $0.006605 |
| 2020-02-21 | $0.006865 | $0.007466 | $0.007540 | $0.007065 |
| 2020-02-22 | $0.007466 | $0.007012 | $0.007486 | $0.006988 |
| 2020-02-23 | $0.007012 | $0.007059 | $0.007431 | $0.007010 |
| 2020-02-24 | $0.007059 | $0.006803 | $0.007101 | $0.006301 |
| 2020-02-25 | $0.006803 | $0.006085 | $0.006736 | $0.005534 |
| 2020-02-26 | $0.006085 | $0.005772 | $0.006558 | $0.0049890 |
| 2020-02-27 | $0.005772 | $0.005826 | $0.006235 | $0.005070 |
| 2020-02-28 | $0.005826 | $0.005484 | $0.006121 | $0.0046850 |
| 2020-02-29 | $0.005484 | $0.005566 | $0.005790 | $0.0045360 |
| 2020-03-01 | $0.005566 | $0.005492 | $0.006137 | $0.0045390 |
| 2020-03-02 | $0.005492 | $0.005241 | $0.006143 | $0.005013 |
| 2020-03-03 | $0.005241 | $0.005357 | $0.006120 | $0.0049230 |
| 2020-03-04 | $0.005357 | $0.005168 | $0.005691 | $0.0047880 |
| 2020-03-05 | $0.005168 | $0.005155 | $0.005578 | $0.0049630 |
| 2020-03-06 | $0.005155 | $0.005522 | $0.006122 | $0.005299 |
| 2020-03-07 | $0.005522 | $0.005654 | $0.006030 | $0.005086 |
| 2020-03-08 | $0.005654 | $0.0044410 | $0.005110 | $0.0043490 |
| 2020-03-09 | $0.0044410 | $0.0040430 | $0.0046060 | $0.0039910 |
| 2020-03-10 | $0.0040430 | $0.0042490 | $0.0046360 | $0.0039860 |
| 2020-03-11 | $0.0042490 | $0.0044490 | $0.0046570 | $0.0038990 |
| 2020-03-12 | $0.0044490 | $0.0022040 | $0.0026710 | $0.0017190 |
| 2020-03-13 | $0.0022040 | $0.0022790 | $0.0030910 | $0.0019450 |
| 2020-03-14 | $0.0022790 | $0.0021440 | $0.0025420 | $0.0020510 |
| 2020-03-15 | $0.0021440 | $0.0021250 | $0.0022960 | $0.0020990 |
| 2020-03-16 | $0.0021250 | $0.0019190 | $0.0020070 | $0.0016880 |
| 2020-03-17 | $0.0019190 | $0.0020960 | $0.0021630 | $0.0020050 |
| 2020-03-18 | $0.0020960 | $0.0023440 | $0.0024650 | $0.0021260 |
| 2020-03-19 | $0.0023440 | $0.0027420 | $0.0029510 | $0.0026250 |
| 2020-03-20 | $0.0027420 | $0.0024930 | $0.0027410 | $0.0024630 |
| 2020-03-21 | $0.0024930 | $0.0024350 | $0.0025960 | $0.0023960 |
| 2020-03-22 | $0.0024350 | $0.0027070 | $0.0027550 | $0.0021570 |
| 2020-03-23 | $0.0027070 | $0.0031330 | $0.0034950 | $0.0029660 |
| 2020-03-24 | $0.0031330 | $0.0031870 | $0.0035140 | $0.0031530 |
| 2020-03-25 | $0.0031870 | $0.0032080 | $0.0033810 | $0.0030620 |
| 2020-03-26 | $0.0032080 | $0.0041200 | $0.0046570 | $0.0031280 |
| 2020-03-27 | $0.0041200 | $0.0039680 | $0.0041060 | $0.0037520 |
| 2020-03-28 | $0.0039680 | $0.0035540 | $0.0040740 | $0.0034440 |
| 2020-03-29 | $0.0035540 | $0.0029680 | $0.0033850 | $0.0028290 |
| 2020-03-30 | $0.0029680 | $0.0032050 | $0.0032770 | $0.0030100 |
| 2020-03-31 | $0.0032050 | $0.0032120 | $0.0033360 | $0.0031850 |
| 2020-04-01 | $0.0032120 | $0.0034490 | $0.0035770 | $0.0032490 |
| 2020-04-02 | $0.0034490 | $0.0032110 | $0.0036250 | $0.0031390 |
| 2020-04-03 | $0.0032110 | $0.0032720 | $0.0033480 | $0.0030910 |
| 2020-04-04 | $0.0032720 | $0.0033420 | $0.0033810 | $0.0032610 |
| 2020-04-05 | $0.0033420 | $0.0032460 | $0.0033360 | $0.0032010 |
| 2020-04-06 | $0.0032460 | $0.0034240 | $0.0039350 | $0.0033530 |
| 2020-04-07 | $0.0034240 | $0.0031300 | $0.0033870 | $0.0029660 |
| 2020-04-08 | $0.0031300 | $0.0030690 | $0.0033520 | $0.0030330 |
| 2020-04-09 | $0.0030690 | $0.0026010 | $0.0030720 | $0.0023190 |
| 2020-04-10 | $0.0026010 | $0.0027430 | $0.0031310 | $0.0023400 |
| 2020-04-11 | $0.0027430 | $0.0031670 | $0.0032420 | $0.0027120 |
| 2020-04-12 | $0.0031670 | $0.0029320 | $0.0032810 | $0.0028450 |
| 2020-04-13 | $0.0029320 | $0.0026080 | $0.0031980 | $0.0024950 |
| 2020-04-14 | $0.0026080 | $0.0026030 | $0.0026960 | $0.0022510 |
| 2020-04-15 | $0.0026030 | $0.0024000 | $0.0028720 | $0.0023250 |
| 2020-04-16 | $0.0024000 | $0.0025200 | $0.0027720 | $0.0024680 |
| 2020-04-17 | $0.0025200 | $0.0027610 | $0.0030490 | $0.0024790 |
| 2020-04-18 | $0.0027610 | $0.0029860 | $0.0031040 | $0.0027100 |
| 2020-04-19 | $0.0029860 | $0.0030600 | $0.0031690 | $0.0026190 |
| 2020-04-20 | $0.0030600 | $0.0028810 | $0.0031970 | $0.0026360 |
| 2020-04-21 | $0.0028810 | $0.0033310 | $0.0035120 | $0.0027960 |
| 2020-04-22 | $0.0033310 | $0.0032930 | $0.0037380 | $0.0030240 |
| 2020-04-23 | $0.0032930 | $0.0039120 | $0.0042280 | $0.0033010 |
| 2020-04-24 | $0.0039120 | $0.0040660 | $0.0044820 | $0.0036060 |
| 2020-04-25 | $0.0040660 | $0.0040470 | $0.0048230 | $0.0037630 |
| 2020-04-26 | $0.0040470 | $0.0041160 | $0.0043310 | $0.0040470 |
| 2020-04-27 | $0.0041160 | $0.005752 | $0.006852 | $0.0040200 |
| 2020-04-28 | $0.005752 | $0.0049060 | $0.005788 | $0.0045630 |
| 2020-04-29 | $0.0049060 | $0.005193 | $0.005615 | $0.005016 |
| 2020-04-30 | $0.005193 | $0.0048660 | $0.0049960 | $0.0046370 |
| 2020-05-01 | $0.0048660 | $0.006116 | $0.007440 | $0.0048500 |
| 2020-05-02 | $0.006116 | $0.005780 | $0.006296 | $0.005559 |
| 2020-05-03 | $0.005780 | $0.005409 | $0.005735 | $0.005321 |
| 2020-05-04 | $0.005409 | $0.005378 | $0.005519 | $0.005171 |
| 2020-05-05 | $0.005378 | $0.0049750 | $0.005340 | $0.0047960 |
| 2020-05-06 | $0.0049750 | $0.0048800 | $0.0049040 | $0.0046850 |
| 2020-05-07 | $0.0048800 | $0.0049270 | $0.005214 | $0.0048290 |
| 2020-05-08 | $0.0049270 | $0.0048840 | $0.005993 | $0.0046810 |
| 2020-05-09 | $0.0048840 | $0.0047480 | $0.0049540 | $0.0045800 |
| 2020-05-10 | $0.0047480 | $0.0040970 | $0.0044350 | $0.0039500 |
| 2020-05-11 | $0.0040970 | $0.0039960 | $0.0042030 | $0.0039830 |
| 2020-05-12 | $0.0039960 | $0.0040450 | $0.0042370 | $0.0039670 |
| 2020-05-13 | $0.0040450 | $0.0035610 | $0.0042690 | $0.0022240 |
| 2020-05-14 | $0.0035610 | $0.0037310 | $0.0038140 | $0.0035560 |
| 2020-05-15 | $0.0037310 | $0.0036090 | $0.0037000 | $0.0035370 |
| 2020-05-16 | $0.0036090 | $0.0037540 | $0.0039220 | $0.0036770 |
| 2020-05-17 | $0.0037540 | $0.0038500 | $0.0042020 | $0.0037710 |
| 2020-05-18 | $0.0038500 | $0.0039080 | $0.0040180 | $0.0038440 |
| 2020-05-19 | $0.0039080 | $0.0037990 | $0.0040350 | $0.0037580 |
| 2020-05-20 | $0.0037990 | $0.0035880 | $0.0037350 | $0.0035460 |
| 2020-05-21 | $0.0035880 | $0.0033930 | $0.0035010 | $0.0033560 |
| 2020-05-22 | $0.0033930 | $0.0035960 | $0.0039280 | $0.0031730 |
| 2020-05-23 | $0.0035960 | $0.0035840 | $0.0036360 | $0.0032620 |
| 2020-05-24 | $0.0035840 | $0.0034720 | $0.0036500 | $0.0033540 |
| 2020-05-25 | $0.0034720 | $0.0036190 | $0.0037150 | $0.0033640 |
| 2020-05-26 | $0.0036190 | $0.0036190 | $0.0037590 | $0.0035140 |
| 2020-05-27 | $0.0036190 | $0.0037290 | $0.0038360 | $0.0036250 |
| 2020-05-28 | $0.0037290 | $0.0035670 | $0.0039500 | $0.0034120 |
| 2020-05-29 | $0.0035670 | $0.005441 | $0.005549 | $0.0034210 |
| 2020-05-30 | $0.005441 | $0.0043670 | $0.006382 | $0.0043450 |
| 2020-05-31 | $0.0043670 | $0.0041180 | $0.0044240 | $0.0040160 |
| 2020-06-01 | $0.0041180 | $0.0042890 | $0.0045100 | $0.0041530 |
| 2020-06-02 | $0.0042890 | $0.0040500 | $0.0041660 | $0.0039330 |
| 2020-06-03 | $0.0040500 | $0.0044660 | $0.0049030 | $0.0041330 |
| 2020-06-04 | $0.0044660 | $0.0044680 | $0.0045850 | $0.0042830 |
| 2020-06-05 | $0.0044680 | $0.0041250 | $0.0044320 | $0.0040410 |
| 2020-06-06 | $0.0041250 | $0.0041880 | $0.0043090 | $0.0040840 |
| 2020-06-07 | $0.0041880 | $0.0042370 | $0.0044050 | $0.0041900 |
| 2020-06-08 | $0.0042370 | $0.0041650 | $0.0043970 | $0.0041480 |
| 2020-06-09 | $0.0041650 | $0.0040500 | $0.0042700 | $0.0040480 |
| 2020-06-10 | $0.0040500 | $0.0042860 | $0.0044990 | $0.0041170 |
| 2020-06-11 | $0.0042860 | $0.0039710 | $0.0043440 | $0.0038680 |
| 2020-06-12 | $0.0039710 | $0.0040070 | $0.0043300 | $0.0039880 |
| 2020-06-13 | $0.0040070 | $0.0039110 | $0.0040780 | $0.0038590 |
| 2020-06-14 | $0.0039110 | $0.0040550 | $0.0042180 | $0.0037520 |
| 2020-06-15 | $0.0040550 | $0.0040330 | $0.0041000 | $0.0038020 |
| 2020-06-16 | $0.0040330 | $0.0039750 | $0.0041280 | $0.0039280 |
| 2020-06-17 | $0.0039750 | $0.0036280 | $0.0039790 | $0.0034150 |
| 2020-06-18 | $0.0036280 | $0.0035540 | $0.0036100 | $0.0034550 |
| 2020-06-19 | $0.0035540 | $0.0034990 | $0.0036000 | $0.0034720 |
| 2020-06-20 | $0.0034990 | $0.0035480 | $0.0038410 | $0.0034380 |
| 2020-06-21 | $0.0035480 | $0.0035090 | $0.0035340 | $0.0032990 |
| 2020-06-22 | $0.0035090 | $0.0036500 | $0.0037470 | $0.0035770 |
| 2020-06-23 | $0.0036500 | $0.0035770 | $0.0037150 | $0.0035020 |
| 2020-06-24 | $0.0035770 | $0.0035720 | $0.0035890 | $0.0033500 |
| 2020-06-25 | $0.0035720 | $0.0035060 | $0.0036690 | $0.0034880 |
| 2020-06-26 | $0.0035060 | $0.0032860 | $0.0034670 | $0.0032810 |
| 2020-06-27 | $0.0032860 | $0.0032480 | $0.0032500 | $0.0029990 |
| 2020-06-28 | $0.0032480 | $0.0034630 | $0.0035280 | $0.0032740 |
| 2020-06-29 | $0.0034630 | $0.0034860 | $0.0035160 | $0.0033150 |
| 2020-06-30 | $0.0034860 | $0.0032030 | $0.0034510 | $0.0031850 |
| 2020-07-01 | $0.0032030 | $0.0031910 | $0.0033040 | $0.0031520 |
| 2020-07-02 | $0.0031910 | $0.0030280 | $0.0031440 | $0.0028830 |
| 2020-07-03 | $0.0030280 | $0.0029270 | $0.0030350 | $0.0029270 |
| 2020-07-04 | $0.0029270 | $0.0032730 | $0.0032930 | $0.0029810 |
| 2020-07-05 | $0.0032730 | $0.0033730 | $0.0036580 | $0.0032180 |
| 2020-07-06 | $0.0033730 | $0.0036260 | $0.0036670 | $0.0035370 |
| 2020-07-07 | $0.0036260 | $0.0034250 | $0.0035900 | $0.0033840 |
| 2020-07-08 | $0.0034250 | $0.0036080 | $0.0042730 | $0.0034720 |
| 2020-07-09 | $0.0036080 | $0.0036750 | $0.0037350 | $0.0034690 |
| 2020-07-10 | $0.0036750 | $0.0036090 | $0.0036740 | $0.0035840 |
| 2020-07-11 | $0.0036090 | $0.0036370 | $0.0036490 | $0.0035390 |
| 2020-07-12 | $0.0036370 | $0.0040240 | $0.0044390 | $0.0036040 |
| 2020-07-13 | $0.0040240 | $0.0037820 | $0.0044480 | $0.0037490 |
| 2020-07-14 | $0.0037820 | $0.0038730 | $0.0042460 | $0.0037890 |
| 2020-07-15 | $0.0038730 | $0.0037290 | $0.0039840 | $0.0036650 |
| 2020-07-16 | $0.0037290 | $0.0035250 | $0.0039130 | $0.0035230 |
| 2020-07-17 | $0.0035250 | $0.0035680 | $0.0040250 | $0.0033080 |
| 2020-07-18 | $0.0035680 | $0.0035450 | $0.0036980 | $0.0034570 |
| 2020-07-19 | $0.0035450 | $0.0035810 | $0.0036170 | $0.0035050 |
| 2020-07-20 | $0.0035810 | $0.0035310 | $0.0035800 | $0.0034480 |
| 2020-07-21 | $0.0035310 | $0.0035900 | $0.0037130 | $0.0035630 |
| 2020-07-22 | $0.0035900 | $0.0038620 | $0.0041100 | $0.0035760 |
| 2020-07-23 | $0.0038620 | $0.0036880 | $0.0040380 | $0.0036250 |
| 2020-07-24 | $0.0036880 | $0.0035340 | $0.0039790 | $0.0034590 |
| 2020-07-25 | $0.0035340 | $0.0037350 | $0.0042490 | $0.0036560 |
| 2020-07-26 | $0.0037350 | $0.0037590 | $0.0039990 | $0.0036290 |
| 2020-07-27 | $0.0037590 | $0.0037720 | $0.0038940 | $0.0037170 |
| 2020-07-28 | $0.0037720 | $0.0036950 | $0.0038540 | $0.0036950 |
| 2020-07-29 | $0.0036950 | $0.0037870 | $0.0038190 | $0.0036030 |
| 2020-07-30 | $0.0037870 | $0.0037150 | $0.0040230 | $0.0037010 |
| 2020-07-31 | $0.0037150 | $0.0037420 | $0.0039570 | $0.0036800 |
| 2020-08-01 | $0.0037420 | $0.0037040 | $0.0045250 | $0.0036460 |
| 2020-08-02 | $0.0037040 | $0.0037450 | $0.0039870 | $0.0035000 |
| 2020-08-03 | $0.0037450 | $0.0036060 | $0.0041700 | $0.0035910 |
| 2020-08-04 | $0.0036060 | $0.0036600 | $0.0037300 | $0.0035160 |
| 2020-08-05 | $0.0036600 | $0.0037910 | $0.0038550 | $0.0037020 |
| 2020-08-06 | $0.0037910 | $0.0036900 | $0.0037650 | $0.0036190 |
| 2020-08-07 | $0.0036900 | $0.0036210 | $0.0037010 | $0.0034810 |
| 2020-08-08 | $0.0036210 | $0.0038440 | $0.0040190 | $0.0037650 |
| 2020-08-09 | $0.0038440 | $0.0038950 | $0.0040780 | $0.0035440 |
| 2020-08-10 | $0.0038950 | $0.0039580 | $0.0041290 | $0.0030640 |
| 2020-08-11 | $0.0039580 | $0.0038800 | $0.0040580 | $0.0036190 |
| 2020-08-12 | $0.0038800 | $0.0038870 | $0.0043440 | $0.0037980 |
| 2020-08-13 | $0.0038870 | $0.0040750 | $0.0043640 | $0.0040670 |
| 2020-08-14 | $0.0040750 | $0.0041400 | $0.0043500 | $0.0040780 |
| 2020-08-15 | $0.0041400 | $0.0046250 | $0.0046510 | $0.0039020 |
| 2020-08-16 | $0.0046250 | $0.0041040 | $0.0048110 | $0.0040130 |
| 2020-08-17 | $0.0041040 | $0.0044070 | $0.0047570 | $0.0040450 |
| 2020-08-18 | $0.0044070 | $0.0047480 | $0.0049800 | $0.0041140 |
| 2020-08-19 | $0.0047480 | $0.0042820 | $0.0046540 | $0.0041030 |
| 2020-08-20 | $0.0042820 | $0.0042560 | $0.0045100 | $0.0041440 |
| 2020-08-21 | $0.0042560 | $0.0040230 | $0.0041010 | $0.0038880 |
| 2020-08-22 | $0.0040230 | $0.0040060 | $0.0041480 | $0.0039430 |
| 2020-08-23 | $0.0040060 | $0.0038060 | $0.0040130 | $0.0037080 |
| 2020-08-24 | $0.0038060 | $0.0038110 | $0.0039990 | $0.0037700 |
| 2020-08-25 | $0.0038110 | $0.0038910 | $0.0039680 | $0.0035730 |
| 2020-08-26 | $0.0038910 | $0.0038910 | $0.0041270 | $0.0038250 |
| 2020-08-27 | $0.0038910 | $0.0039850 | $0.0040040 | $0.0038320 |
| 2020-08-28 | $0.0039850 | $0.0043390 | $0.0047350 | $0.0040420 |
| 2020-08-29 | $0.0043390 | $0.0040240 | $0.0044580 | $0.0039840 |
| 2020-08-30 | $0.0040240 | $0.0039860 | $0.0043380 | $0.0039040 |
| 2020-08-31 | $0.0039860 | $0.0039850 | $0.0041070 | $0.0038770 |
| 2020-09-01 | $0.0039850 | $0.0038490 | $0.0043820 | $0.0037260 |
| 2020-09-02 | $0.0038490 | $0.0035800 | $0.0037740 | $0.0035490 |
| 2020-09-03 | $0.0035800 | $0.0028340 | $0.0032590 | $0.0024780 |
| 2020-09-04 | $0.0028340 | $0.0028940 | $0.0030180 | $0.0027520 |
| 2020-09-05 | $0.0028940 | $0.0027990 | $0.0028760 | $0.0024140 |
| 2020-09-06 | $0.0027990 | $0.0029450 | $0.0031530 | $0.0028220 |
| 2020-09-07 | $0.0029450 | $0.0030060 | $0.0031090 | $0.0028970 |
| 2020-09-08 | $0.0030060 | $0.0031320 | $0.0032560 | $0.0028310 |
| 2020-09-09 | $0.0031320 | $0.0029640 | $0.0032590 | $0.0029040 |
| 2020-09-10 | $0.0029640 | $0.0029120 | $0.0034090 | $0.0026170 |
| 2020-09-11 | $0.0029120 | $0.0030140 | $0.0032760 | $0.0029580 |
| 2020-09-12 | $0.0030140 | $0.0030800 | $0.0032540 | $0.0030560 |
| 2020-09-13 | $0.0030800 | $0.0029780 | $0.0030590 | $0.0025830 |
| 2020-09-14 | $0.0029780 | $0.0031390 | $0.0031760 | $0.0030100 |
| 2020-09-15 | $0.0031390 | $0.0030770 | $0.0031140 | $0.0029830 |
| 2020-09-16 | $0.0030770 | $0.0031590 | $0.0031950 | $0.0030640 |
| 2020-09-17 | $0.0031590 | $0.0031700 | $0.0033920 | $0.0031160 |
| 2020-09-18 | $0.0031700 | $0.0034350 | $0.0037120 | $0.0028230 |
| 2020-09-19 | $0.0034350 | $0.0036490 | $0.0037690 | $0.0033800 |
| 2020-09-20 | $0.0036490 | $0.0039150 | $0.0039550 | $0.0034690 |
| 2020-09-21 | $0.0039150 | $0.0032390 | $0.0039730 | $0.0027250 |
| 2020-09-22 | $0.0032390 | $0.0031360 | $0.0037560 | $0.0028990 |
| 2020-09-23 | $0.0031360 | $0.0031150 | $0.0031510 | $0.0028690 |
| 2020-09-24 | $0.0031150 | $0.0032260 | $0.0034390 | $0.0031780 |
| 2020-09-25 | $0.0032260 | $0.0031080 | $0.0033130 | $0.0030800 |
| 2020-09-26 | $0.0031080 | $0.0031240 | $0.0031840 | $0.0030670 |
| 2020-09-27 | $0.0031240 | $0.0031550 | $0.0031900 | $0.0030900 |
| 2020-09-28 | $0.0031550 | $0.0030620 | $0.0031510 | $0.0030130 |
| 2020-09-29 | $0.0030620 | $0.0029050 | $0.0031490 | $0.0029010 |
| 2020-09-30 | $0.0029050 | $0.0030590 | $0.0031670 | $0.0028390 |
| 2020-10-01 | $0.0031260 | $0.0029740 | $0.0031870 | $0.0029740 |
| 2020-10-02 | $0.0030010 | $0.0028150 | $0.0029400 | $0.0027040 |
| 2020-10-03 | $0.0028150 | $0.0025390 | $0.0028190 | $0.0025390 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-05 | $0.0027760 | $0.0030230 | $0.0030230 | $0.0028070 |
| 2020-10-06 | $0.0030230 | $0.0028630 | $0.0029690 | $0.0028630 |
| 2020-10-07 | $0.0024980 | $0.0026400 | $0.0027760 | $0.0025060 |
| 2020-10-08 | $0.0026400 | $0.0026410 | $0.0027110 | $0.0026410 |
| 2020-10-09 | $0.0026410 | $0.0028830 | $0.0028830 | $0.0027370 |
| 2020-10-10 | $0.0028830 | $0.0027740 | $0.0029260 | $0.0025780 |
| 2020-10-11 | $0.0032770 | $0.0031850 | $0.0032990 | $0.0031850 |
| 2020-10-12 | $0.0031850 | $0.0033470 | $0.0033470 | $0.0027700 |
| 2020-10-13 | $0.0028940 | $0.0029480 | $0.0032610 | $0.0027080 |
| 2020-10-14 | $0.0029480 | $0.0027330 | $0.0029300 | $0.0026870 |
| 2020-10-15 | $0.0027330 | $0.0027540 | $0.0027540 | $0.0026980 |
| 2020-10-16 | $0.0031070 | $0.0029450 | $0.0031710 | $0.0027180 |
| 2020-10-17 | $0.0026650 | $0.0020560 | $0.0026870 | $0.0020560 |
| 2020-10-18 | $0.0032970 | $0.0031090 | $0.0033390 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0031740 | $0.0032920 | $0.0028220 |
| 2020-10-20 | $0.0030730 | $0.0026920 | $0.0029880 | $0.0026520 |
| 2020-10-21 | $0.0026920 | $0.0028970 | $0.0037970 | $0.0027010 |
| 2020-10-22 | $0.0028970 | $0.0030260 | $0.0032330 | $0.0028600 |
| 2020-10-23 | $0.0030260 | $0.0029900 | $0.0031950 | $0.0028260 |
| 2020-10-24 | $0.0029900 | $0.0030110 | $0.0030530 | $0.0029700 |
| 2020-10-25 | $0.0030110 | $0.0030880 | $0.0031290 | $0.0027550 |
| 2020-10-26 | $0.0030880 | $0.0027520 | $0.0030270 | $0.0027520 |
| 2020-10-27 | $0.0028750 | $0.0028660 | $0.0030020 | $0.0027290 |
| 2020-10-28 | $0.0028260 | $0.0026440 | $0.0027990 | $0.0026440 |
| 2020-10-29 | $0.0026440 | $0.0026350 | $0.0026350 | $0.0025970 |
| 2020-10-30 | $0.0026350 | $0.0026030 | $0.0027560 | $0.0024500 |
| 2020-10-31 | $0.0026030 | $0.0026690 | $0.0027460 | $0.0025530 |
| 2020-11-01 | $0.0026690 | $0.0026560 | $0.0027360 | $0.0026170 |
| 2020-11-02 | $0.0026560 | $0.0026470 | $0.0026850 | $0.0023400 |
| 2020-11-03 | $0.0026470 | $0.0026400 | $0.0027170 | $0.0026400 |
| 2020-11-04 | $0.0026400 | $0.0026980 | $0.0027780 | $0.0026980 |
| 2020-11-05 | $0.0026980 | $0.0027930 | $0.0028770 | $0.0027100 |
| 2020-11-06 | $0.0027930 | $0.0031030 | $0.0031490 | $0.0029200 |
| 2020-11-07 | $0.0031030 | $0.0028330 | $0.0030070 | $0.0027890 |
| 2020-11-08 | $0.0028330 | $0.0030010 | $0.0030010 | $0.0029100 |
| 2020-11-09 | $0.0030010 | $0.0027600 | $0.0032130 | $0.0025330 |
| 2020-11-10 | $0.0027600 | $0.0027950 | $0.0029310 | $0.0026690 |
| 2020-11-11 | $0.0027950 | $0.0028300 | $0.0028760 | $0.0027830 |
| 2020-11-12 | $0.0028300 | $0.0029620 | $0.0029620 | $0.0025450 |
| 2020-11-13 | $0.0029620 | $0.0033860 | $0.0035770 | $0.0026700 |
| 2020-11-14 | $0.0033860 | $0.0027200 | $0.0034120 | $0.0024430 |
| 2020-11-15 | $0.0027200 | $0.0027360 | $0.0034540 | $0.0025570 |
| 2020-11-16 | $0.0027360 | $0.0028560 | $0.0031320 | $0.0026720 |
| 2020-11-17 | $0.0028560 | $0.0028960 | $0.0031860 | $0.0027560 |
| 2020-11-18 | $0.0028960 | $0.0028680 | $0.0031550 | $0.0025850 |
| 2020-11-19 | $0.0028680 | $0.0027840 | $0.0028790 | $0.0026430 |
| 2020-11-20 | $0.0027840 | $0.0031650 | $0.0032160 | $0.0027560 |
| 2020-11-21 | $0.0031650 | $0.0033690 | $0.0034790 | $0.0029820 |
| 2020-11-22 | $0.0033690 | $0.0031860 | $0.0035280 | $0.0029120 |
| 2020-11-23 | $0.0031860 | $0.0031670 | $0.0037710 | $0.0030030 |
| 2020-11-24 | $0.0031670 | $0.0032070 | $0.0037390 | $0.0028440 |
| 2020-11-25 | $0.0032070 | $0.0029040 | $0.0033540 | $0.0027390 |
| 2020-11-26 | $0.0029040 | $0.0029130 | $0.0030640 | $0.0026530 |
| 2020-11-27 | $0.0029130 | $0.0029050 | $0.0031130 | $0.0028590 |
| 2020-11-28 | $0.0029050 | $0.0029590 | $0.0030670 | $0.0028510 |
| 2020-11-29 | $0.0029590 | $0.0029380 | $0.0032260 | $0.0028800 |
| 2020-11-30 | $0.0029380 | $0.0031420 | $0.0031420 | $0.0027110 |
| 2020-12-01 | $0.0031420 | $0.0030480 | $0.0031070 | $0.0029310 |
| 2020-12-02 | $0.0030480 | $0.0029310 | $0.0032900 | $0.0029310 |
| 2020-12-03 | $0.0029310 | $0.0028360 | $0.0033290 | $0.0027130 |
| 2020-12-04 | $0.0028360 | $0.0027820 | $0.0030090 | $0.0026110 |
| 2020-12-05 | $0.0027820 | $0.0026270 | $0.0029860 | $0.0019110 |
| 2020-12-06 | $0.0026270 | $0.0028300 | $0.0029510 | $0.0026490 |
| 2020-12-07 | $0.0028300 | $0.0030110 | $0.0036670 | $0.0026620 |
| 2020-12-08 | $0.0030110 | $0.0027960 | $0.0031620 | $0.0025520 |
| 2020-12-09 | $0.0027960 | $0.0027530 | $0.0029590 | $0.0026610 |
| 2020-12-10 | $0.0027530 | $0.0026750 | $0.0027420 | $0.0024850 |
| 2020-12-11 | $0.0026750 | $0.0026930 | $0.0027480 | $0.0025410 |
| 2020-12-12 | $0.0026930 | $0.0027110 | $0.0028300 | $0.0026820 |
| 2020-12-13 | $0.0027110 | $0.0027230 | $0.0028590 | $0.0026760 |
| 2020-12-14 | $0.0027230 | $0.0026330 | $0.0027440 | $0.0025450 |
| 2020-12-15 | $0.0026330 | $0.0026510 | $0.0026810 | $0.0025980 |
| 2020-12-16 | $0.0026510 | $0.0026530 | $0.0028950 | $0.0026470 |
| 2020-12-17 | $0.0026530 | $0.0026950 | $0.0027780 | $0.0025600 |
| 2020-12-18 | $0.0026950 | $0.0027290 | $0.0028150 | $0.0026640 |
| 2020-12-19 | $0.0027290 | $0.0026940 | $0.0027860 | $0.0025820 |
| 2020-12-20 | $0.0026940 | $0.0026800 | $0.0027190 | $0.0025400 |
| 2020-12-21 | $0.0026800 | $0.0026630 | $0.0027050 | $0.0024800 |
| 2020-12-22 | $0.0026630 | $0.0027020 | $0.0029310 | $0.0026760 |
| 2020-12-23 | $0.0027020 | $0.0026450 | $0.0027210 | $0.0024400 |
| 2020-12-24 | $0.0026450 | $0.0026570 | $0.0028470 | $0.0026080 |
| 2020-12-25 | $0.0026570 | $0.0026580 | $0.0027640 | $0.0025700 |
| 2020-12-26 | $0.0026580 | $0.0026400 | $0.0027410 | $0.0025320 |
| 2020-12-27 | $0.0026400 | $0.0026330 | $0.0029680 | $0.0025170 |
| 2020-12-28 | $0.0026330 | $0.0027290 | $0.0028240 | $0.0025540 |
| 2020-12-29 | $0.0027290 | $0.0026990 | $0.0028680 | $0.0026560 |
| 2020-12-30 | $0.0026990 | $0.0027020 | $0.0028300 | $0.0026790 |
| 2020-12-31 | $0.0027020 | $0.0029560 | $0.0032660 | $0.0025870 |
| 2021-01-01 | $0.0029560 | $0.0029220 | $0.0029660 | $0.0027620 |
| 2021-01-02 | $0.0029220 | $0.0029370 | $0.0031540 | $0.0028900 |
| 2021-01-03 | $0.0029370 | $0.0030240 | $0.0037580 | $0.0029070 |
| 2021-01-04 | $0.0030240 | $0.0032230 | $0.0035680 | $0.0027750 |
| 2021-01-05 | $0.0032230 | $0.0031660 | $0.0038280 | $0.0029900 |
| 2021-01-06 | $0.0031660 | $0.0031350 | $0.0036080 | $0.0031230 |
| 2021-01-07 | $0.0031350 | $0.0029410 | $0.0034310 | $0.0025740 |
| 2021-01-08 | $0.0029410 | $0.0029330 | $0.0043690 | $0.0028110 |
| 2021-01-09 | $0.0029330 | $0.0030590 | $0.0044670 | $0.0027140 |
| 2021-01-10 | $0.0030590 | $0.0031770 | $0.0032770 | $0.0028630 |
| 2021-01-11 | $0.0031770 | $0.0031350 | $0.0035920 | $0.0027430 |
| 2021-01-12 | $0.0031350 | $0.0028460 | $0.0032760 | $0.0021000 |
| 2021-01-13 | $0.0028460 | $0.0028470 | $0.0031860 | $0.0028250 |
| 2021-01-14 | $0.0028470 | $0.0030800 | $0.0031670 | $0.0028830 |
| 2021-01-15 | $0.0030800 | $0.0030160 | $0.0037990 | $0.0027120 |
| 2021-01-16 | $0.0030160 | $0.0030100 | $0.0032190 | $0.0029120 |
| 2021-01-17 | $0.0030100 | $0.0029120 | $0.0031090 | $0.0025910 |
| 2021-01-18 | $0.0029120 | $0.0029820 | $0.0030700 | $0.0028940 |
| 2021-01-19 | $0.0029820 | $0.0029270 | $0.0032960 | $0.0020510 |
| 2021-01-20 | $0.0029270 | $0.0028930 | $0.0031690 | $0.0028930 |
| 2021-01-21 | $0.0028930 | $0.0027010 | $0.0027900 | $0.0023340 |
| 2021-01-22 | $0.0027010 | $0.0027780 | $0.0032100 | $0.0025930 |
| 2021-01-23 | $0.0027780 | $0.0029620 | $0.0030850 | $0.0027030 |
| 2021-01-24 | $0.0029620 | $0.0029240 | $0.0034250 | $0.0028820 |
| 2021-01-25 | $0.0029240 | $0.0029270 | $0.0029670 | $0.0026500 |
| 2021-01-26 | $0.0029270 | $0.0030100 | $0.0031740 | $0.0028460 |
| 2021-01-27 | $0.0030100 | $0.0029550 | $0.0030170 | $0.0026070 |
| 2021-01-28 | $0.0029550 | $0.0029280 | $0.0032470 | $0.0028080 |
| 2021-01-29 | $0.0029280 | $0.0029790 | $0.0030890 | $0.0027860 |
| 2021-01-30 | $0.0029790 | $0.0040970 | $0.005711 | $0.0028140 |
| 2021-01-31 | $0.0040970 | $0.0035480 | $0.0049410 | $0.0031280 |
| 2021-02-01 | $0.0035480 | $0.0033680 | $0.0039180 | $0.0031620 |
| 2021-02-02 | $0.0033680 | $0.0034210 | $0.0038600 | $0.0031640 |
| 2021-02-03 | $0.0034210 | $0.0032010 | $0.0038510 | $0.0031010 |
| 2021-02-04 | $0.0032010 | $0.0027800 | $0.0031310 | $0.0026840 |
| 2021-02-05 | $0.0027800 | $0.0028060 | $0.0030810 | $0.0027030 |
| 2021-02-06 | $0.0028060 | $0.0028380 | $0.0029720 | $0.0026360 |
| 2021-02-07 | $0.0028380 | $0.0028900 | $0.0030030 | $0.0026320 |
| 2021-02-08 | $0.0028900 | $0.0030680 | $0.0032430 | $0.0024720 |
| 2021-02-09 | $0.0030680 | $0.0032960 | $0.0035800 | $0.0031010 |
| 2021-02-10 | $0.0032960 | $0.0033640 | $0.0035730 | $0.0028760 |
| 2021-02-11 | $0.0033640 | $0.0035040 | $0.0035750 | $0.0033610 |
| 2021-02-12 | $0.0035040 | $0.0038370 | $0.0039480 | $0.0035050 |
| 2021-02-13 | $0.0038370 | $0.0043260 | $0.0044160 | $0.0037080 |
| 2021-02-14 | $0.0043260 | $0.0043270 | $0.0046880 | $0.0039480 |
| 2021-02-15 | $0.0043270 | $0.0042350 | $0.0044490 | $0.0036660 |
| 2021-02-16 | $0.0042350 | $0.0043140 | $0.0048310 | $0.0041010 |
| 2021-02-17 | $0.0043140 | $0.0042580 | $0.0045540 | $0.0041650 |
| 2021-02-18 | $0.0042580 | $0.0046550 | $0.0046550 | $0.0042090 |
| 2021-02-19 | $0.0046550 | $0.0042670 | $0.0047180 | $0.0041110 |
| 2021-02-20 | $0.0042670 | $0.0042320 | $0.0043280 | $0.0039260 |
| 2021-02-21 | $0.0042320 | $0.0042960 | $0.0043540 | $0.0039670 |
| 2021-02-22 | $0.0042960 | $0.0041430 | $0.0044810 | $0.0037870 |
| 2021-02-23 | $0.0041430 | $0.0041980 | $0.0048610 | $0.0034720 |
| 2021-02-24 | $0.0041980 | $0.0042090 | $0.0045020 | $0.0038680 |
| 2021-02-25 | $0.0042090 | $0.0041200 | $0.0042530 | $0.0036750 |
| 2021-02-26 | $0.0041200 | $0.0042230 | $0.0044540 | $0.0038900 |
| 2021-02-27 | $0.0042230 | $0.0041470 | $0.0042930 | $0.0039720 |
| 2021-02-28 | $0.0041470 | $0.0042250 | $0.0045240 | $0.0039970 |
| 2021-03-01 | $0.0042250 | $0.0041960 | $0.0047300 | $0.0040860 |
| 2021-03-02 | $0.0041960 | $0.0037810 | $0.0040190 | $0.0035730 |
| 2021-03-03 | $0.0037810 | $0.0035450 | $0.0039840 | $0.0034200 |
| 2021-03-04 | $0.0035450 | $0.0035540 | $0.0036150 | $0.0032310 |
| 2021-03-05 | $0.0035540 | $0.0031970 | $0.0035340 | $0.0030590 |
| 2021-03-06 | $0.0031970 | $0.0036330 | $0.0039640 | $0.0033030 |
| 2021-03-07 | $0.0036330 | $0.0039710 | $0.006180 | $0.0037980 |
| 2021-03-08 | $0.0039710 | $0.0038340 | $0.0043480 | $0.0036870 |
| 2021-03-09 | $0.0038340 | $0.0037820 | $0.0040250 | $0.0036690 |
| 2021-03-10 | $0.0037820 | $0.0035910 | $0.006895 | $0.0032860 |
| 2021-03-11 | $0.0035910 | $0.0037450 | $0.0040010 | $0.0035260 |
| 2021-03-12 | $0.0037450 | $0.0038710 | $0.0040130 | $0.0035360 |
| 2021-03-13 | $0.0038710 | $0.0045720 | $0.0047650 | $0.0039190 |
| 2021-03-14 | $0.0045720 | $0.005361 | $0.005860 | $0.0041230 |
| 2021-03-15 | $0.005361 | $0.0049000 | $0.005205 | $0.0047380 |
| 2021-03-16 | $0.0049000 | $0.006284 | $0.008324 | $0.0047130 |
| 2021-03-17 | $0.006284 | $0.006654 | $0.0140000 | $0.006235 |
| 2021-03-18 | $0.006654 | $0.007087 | $0.007780 | $0.006394 |
| 2021-03-19 | $0.007087 | $0.007149 | $0.007637 | $0.006696 |
| 2021-03-20 | $0.007149 | $0.006843 | $0.007132 | $0.006608 |
| 2021-03-21 | $0.006843 | $0.006904 | $0.007064 | $0.006618 |
| 2021-03-22 | $0.006904 | $0.006711 | $0.006863 | $0.006392 |
| 2021-03-23 | $0.006711 | $0.005924 | $0.006742 | $0.005657 |
| 2021-03-24 | $0.005924 | $0.005795 | $0.006000 | $0.005351 |
| 2021-03-25 | $0.005795 | $0.0046500 | $0.005872 | $0.0044750 |
| 2021-03-26 | $0.0046500 | $0.005899 | $0.006392 | $0.0049640 |
| 2021-03-27 | $0.005899 | $0.006187 | $0.006324 | $0.005793 |
| 2021-03-28 | $0.006187 | $0.006292 | $0.006646 | $0.005634 |
| 2021-03-29 | $0.006292 | $0.007793 | $0.009882 | $0.006503 |
| 2021-03-30 | $0.007793 | $0.007734 | $0.008434 | $0.005358 |
| 2021-03-31 | $0.007734 | $0.006525 | $0.008060 | $0.006333 |
| 2021-04-01 | $0.006525 | $0.006690 | $0.006690 | $0.006690 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-07 | $0.007182 | $0.007955 | $0.008014 | $0.006678 |
| 2021-04-08 | $0.007955 | $0.008241 | $0.008720 | $0.008116 |
| 2021-04-09 | $0.008241 | $0.008804 | $0.009671 | $0.007956 |
| 2021-04-10 | $0.008804 | $0.008599 | $0.009389 | $0.008471 |
| 2021-04-11 | $0.008599 | $0.007785 | $0.008710 | $0.007290 |
| 2021-04-12 | $0.007785 | $0.007504 | $0.007995 | $0.007397 |
| 2021-04-13 | $0.007504 | $0.007402 | $0.008252 | $0.007241 |
| 2021-04-14 | $0.007402 | $0.007125 | $0.007879 | $0.007101 |
| 2021-04-15 | $0.007125 | $0.006872 | $0.007727 | $0.006645 |
| 2021-04-16 | $0.006872 | $0.007520 | $0.007642 | $0.006380 |
| 2021-04-17 | $0.007520 | $0.007302 | $0.007394 | $0.006815 |
| 2021-04-18 | $0.007302 | $0.006588 | $0.007664 | $0.005670 |
| 2021-04-19 | $0.006588 | $0.006101 | $0.006447 | $0.005560 |
| 2021-04-20 | $0.006101 | $0.005271 | $0.006764 | $0.005201 |
| 2021-04-21 | $0.005271 | $0.005022 | $0.005587 | $0.0048090 |
| 2021-04-22 | $0.005022 | $0.0042980 | $0.005211 | $0.0041060 |
| 2021-04-23 | $0.0042980 | $0.005284 | $0.005687 | $0.0036020 |
| 2021-04-24 | $0.005284 | $0.0046550 | $0.0049430 | $0.0037240 |
| 2021-04-25 | $0.0046550 | $0.0040870 | $0.005039 | $0.0040170 |
| 2021-04-26 | $0.0040870 | $0.0046900 | $0.0048920 | $0.0043090 |
| 2021-04-27 | $0.0046900 | $0.0045620 | $0.005016 | $0.0044820 |
| 2021-04-28 | $0.0045620 | $0.0044290 | $0.0048690 | $0.0043190 |
| 2021-04-29 | $0.0044290 | $0.0042760 | $0.0045510 | $0.0040000 |
| 2021-04-30 | $0.0042760 | $0.0042750 | $0.0046080 | $0.0041080 |
| 2021-05-01 | $0.0042750 | $0.0042450 | $0.0047160 | $0.0041860 |
| 2021-05-02 | $0.0042450 | $0.0039560 | $0.0043390 | $0.0038380 |
| 2021-05-03 | $0.0039560 | $0.0038770 | $0.0048040 | $0.0038770 |
| 2021-05-04 | $0.0038770 | $0.0036950 | $0.0042130 | $0.0032740 |
| 2021-05-05 | $0.0036950 | $0.0035290 | $0.0040930 | $0.0034940 |
| 2021-05-06 | $0.0035290 | $0.0040850 | $0.0043300 | $0.0034920 |
| 2021-05-07 | $0.0040850 | $0.0042500 | $0.0044590 | $0.0040070 |
| 2021-05-08 | $0.0042500 | $0.0041120 | $0.0047780 | $0.0039550 |
| 2021-05-09 | $0.0041120 | $0.0038490 | $0.0042410 | $0.0036520 |
| 2021-05-10 | $0.0038490 | $0.0043450 | $0.0048580 | $0.0035550 |
| 2021-05-11 | $0.0043450 | $0.005640 | $0.006727 | $0.0035510 |
| 2021-05-12 | $0.005640 | $0.0043450 | $0.005603 | $0.0035440 |
| 2021-05-13 | $0.0043450 | $0.005095 | $0.005950 | $0.0036820 |
| 2021-05-14 | $0.005095 | $0.0048150 | $0.005671 | $0.0039170 |
| 2021-05-15 | $0.0048150 | $0.006669 | $0.0127900 | $0.0037170 |
| 2021-05-16 | $0.006669 | $0.006634 | $0.0154900 | $0.005917 |
| 2021-05-17 | $0.006634 | $0.006004 | $0.007677 | $0.005774 |
| 2021-05-18 | $0.006004 | $0.005235 | $0.006215 | $0.0049650 |
| 2021-05-19 | $0.005235 | $0.0039330 | $0.0047390 | $0.0033470 |
| 2021-05-20 | $0.0039330 | $0.0047420 | $0.006239 | $0.0039930 |
| 2021-05-21 | $0.0047420 | $0.0045790 | $0.005237 | $0.0037760 |
| 2021-05-22 | $0.0045790 | $0.0039280 | $0.0045710 | $0.0035370 |
| 2021-05-23 | $0.0039280 | $0.0034420 | $0.0041760 | $0.0032110 |
| 2021-05-24 | $0.0034420 | $0.0048470 | $0.0048470 | $0.0040000 |
| 2021-05-25 | $0.0048470 | $0.0043050 | $0.005063 | $0.0042240 |
| 2021-05-26 | $0.0043050 | $0.0044490 | $0.0048250 | $0.0043910 |
| 2021-05-27 | $0.0044490 | $0.0043330 | $0.0045800 | $0.0039220 |
| 2021-05-28 | $0.0043330 | $0.0041490 | $0.0042940 | $0.0037150 |
| 2021-05-29 | $0.0041490 | $0.0038280 | $0.0039650 | $0.0035320 |
| 2021-05-30 | $0.0038280 | $0.0039380 | $0.0041530 | $0.0037950 |
| 2021-05-31 | $0.0039380 | $0.0040340 | $0.0047380 | $0.0039530 |
| 2021-06-01 | $0.0040340 | $0.0039250 | $0.0042410 | $0.0038200 |
| 2021-06-02 | $0.0039250 | $0.0036810 | $0.0041950 | $0.0035460 |
| 2021-06-03 | $0.0036810 | $0.0036840 | $0.0041980 | $0.0033700 |
| 2021-06-04 | $0.0036840 | $0.0034180 | $0.0037140 | $0.0030950 |
| 2021-06-05 | $0.0034180 | $0.0030240 | $0.0036290 | $0.0026820 |
| 2021-06-06 | $0.0030240 | $0.0031450 | $0.0033890 | $0.0029010 |
| 2021-06-07 | $0.0031450 | $0.0030080 | $0.0031120 | $0.0027230 |
| 2021-06-08 | $0.0030080 | $0.0025590 | $0.0031110 | $0.0025590 |
| 2021-06-09 | $0.0025590 | $0.0023760 | $0.0028460 | $0.0023760 |
| 2021-06-10 | $0.0023760 | $0.0026200 | $0.0026200 | $0.0022490 |
| 2021-06-11 | $0.0026200 | $0.0025430 | $0.0027080 | $0.0023790 |
| 2021-06-12 | $0.0025430 | $0.0024410 | $0.0026540 | $0.0022510 |
| 2021-06-13 | $0.0024410 | $0.0024850 | $0.0027610 | $0.0022840 |
| 2021-06-14 | $0.0024850 | $0.0025820 | $0.0028920 | $0.0024790 |
| 2021-06-15 | $0.0025820 | $0.0027220 | $0.0029250 | $0.0023660 |
| 2021-06-16 | $0.0027220 | $0.0026520 | $0.0027230 | $0.0024390 |
| 2021-06-17 | $0.0026520 | $0.0025860 | $0.0027990 | $0.0025380 |
| 2021-06-18 | $0.0025860 | $0.0023680 | $0.0025910 | $0.0023680 |
| 2021-06-19 | $0.0023680 | $0.0027950 | $0.0027950 | $0.0022970 |
| 2021-06-20 | $0.0027950 | $0.0024680 | $0.0028940 | $0.0023780 |
| 2021-06-21 | $0.0024680 | $0.0021140 | $0.0023030 | $0.0019820 |
| 2021-06-22 | $0.0021140 | $0.0018240 | $0.0021070 | $0.0012790 |
| 2021-06-23 | $0.0018240 | $0.0024020 | $0.0024020 | $0.0017130 |
| 2021-06-24 | $0.0024020 | $0.0022280 | $0.0024460 | $0.0018700 |
| 2021-06-25 | $0.0022280 | $0.0020090 | $0.0022090 | $0.0018100 |
| 2021-06-26 | $0.0020090 | $0.0018680 | $0.0020870 | $0.0018130 |
| 2021-06-27 | $0.0018680 | $0.0018640 | $0.0020820 | $0.0016460 |
| 2021-06-28 | $0.0018640 | $0.0017920 | $0.0020210 | $0.0017920 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019600 | $0.0021020 | $0.0019570 |
Markets
Cosmos Crypto Market
| Pair | Exchange |
|---|---|
| BU/BIX | bibox |
| BU/BTC | bibox |
| BU/ETH | bibox |
| BU/USDT | bibox |
| BU/ETH | bitforex |
| BU/USDT | bitforex |
| BU/ETH | coinbene |
| BU/BTC | gateio |
| BU/ETH | gateio |
| BU/USDT | gateio |
| BU/BTC | kucoin |
| BU/ETH | kucoin |
Description
Cosmos Crypto ICO Description
BUMO is a new generation of commercial-grade basic public chain, and builds the Internet infrastructure for Ubiquitous Value Transfer through core technologies such as an Improved Two-layer Consensus Protocol (BU Firework), Two-layer Polymorphic Architecture for Multi-child Blockchain (BU Orbits), Inter-Chain for Routing Value across Blockchains (BU Canal), Developer-friendly Smart Contract on Blockchain (BU CodeMach), etc.
Technology
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Features
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer