PINK Coin Values PINK
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataPinkcoin Crypto Coin Rank 1262
Sito web
r/Pinkcoin
426,305,505 PINK
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Pinkcoin
Pinkcoin valuesUSD Prezzo $ 0.0083
$ 0.0083
Pinkcoin BTC Prezzo 0.00000014
0.00000014
Pinkcoin 24h Vol $ 19,981
$ 19,981
Pinkcoin Mercato $ 3,523,814
$ 3,523,814
24h Vol
0 BTC 1 H
-0.39 %
24 H
0.35 %
7 d
12.13 %
Oggi Pinkcoin il prezzo in dollari USA è attualmente
0.0083
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 60 monete sono attualmente in circolazione nel mercato. Pinkcoin i prezzi stanno attualmente subendo un cambiamento 0.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Pinkcoin è stato scambiato su Scambi crittografici. Ottenere Pinkcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
PINK Grafici
Pinkcoin Prezzo Grafici
PINK Grafico dei prezzi alto / basso
Pinkcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Pinkcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-19 | $0.0002410 | $0.0002890 | $0.0002890 | $0.0001900 |
| 2016-06-20 | $0.0002890 | $0.0002200 | $0.0002940 | $0.0001980 |
| 2016-06-21 | $0.0002200 | $0.0002270 | $0.0002340 | $0.0001740 |
| 2016-06-22 | $0.0002270 | $0.0001710 | $0.0002010 | $0.0001540 |
| 2016-06-23 | $0.0001710 | $0.0001990 | $0.0002240 | $0.0001490 |
| 2016-06-24 | $0.0001990 | $0.0002230 | $0.0002230 | $0.0001770 |
| 2016-06-25 | $0.0002230 | $0.0002390 | $0.0002390 | $0.0001990 |
| 2016-06-26 | $0.0002390 | $0.0002190 | $0.0002310 | $0.0002000 |
| 2016-06-27 | $0.0002190 | $0.0002130 | $0.0002380 | $0.0001930 |
| 2016-06-28 | $0.0002130 | $0.0002000 | $0.0002130 | $0.0001810 |
| 2016-06-29 | $0.0002000 | $0.0002040 | $0.0002480 | $0.0001970 |
| 2016-06-30 | $0.0002040 | $0.0002340 | $0.0002480 | $0.0001940 |
| 2016-07-01 | $0.0002340 | $0.0002700 | $0.0002830 | $0.0002290 |
| 2016-07-02 | $0.0002700 | $0.0003560 | $0.0008450 | $0.0001960 |
| 2016-07-03 | $0.0003560 | $0.0003570 | $0.0004500 | $0.0002380 |
| 2016-07-04 | $0.0003570 | $0.0003170 | $0.0003920 | $0.0002900 |
| 2016-07-05 | $0.0003170 | $0.0003320 | $0.0003720 | $0.0003050 |
| 2016-07-06 | $0.0003320 | $0.0003360 | $0.0003830 | $0.0003090 |
| 2016-07-07 | $0.0003360 | $0.0003180 | $0.0003560 | $0.0002860 |
| 2016-07-08 | $0.0003180 | $0.0002850 | $0.0003380 | $0.0002650 |
| 2016-07-09 | $0.0002850 | $0.0003130 | $0.0003130 | $0.0002540 |
| 2016-07-10 | $0.0003130 | $0.0003360 | $0.0003620 | $0.0002910 |
| 2016-07-11 | $0.0003360 | $0.0003040 | $0.0003430 | $0.0002720 |
| 2016-07-12 | $0.0003040 | $0.0003350 | $0.0003690 | $0.0003080 |
| 2016-07-13 | $0.0003350 | $0.0002710 | $0.0003370 | $0.0002450 |
| 2016-07-14 | $0.0002710 | $0.0002960 | $0.0003160 | $0.0002560 |
| 2016-07-15 | $0.0002960 | $0.0002990 | $0.0003120 | $0.0002790 |
| 2016-07-16 | $0.0002990 | $0.0002970 | $0.0003170 | $0.0002910 |
| 2016-07-17 | $0.0002970 | $0.0003310 | $0.0003450 | $0.0003040 |
| 2016-07-18 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003020 |
| 2016-07-19 | $0.0003350 | $0.0003150 | $0.0003490 | $0.0002820 |
| 2016-07-20 | $0.0003150 | $0.0002920 | $0.0003120 | $0.0002860 |
| 2016-07-21 | $0.0002920 | $0.0002990 | $0.0003120 | $0.0002860 |
| 2016-07-22 | $0.0002990 | $0.0003060 | $0.0003060 | $0.0002740 |
| 2016-07-23 | $0.0003060 | $0.0002880 | $0.0003080 | $0.0002690 |
| 2016-07-24 | $0.0002880 | $0.0002510 | $0.0002900 | $0.0001850 |
| 2016-07-25 | $0.0002510 | $0.0002680 | $0.0002810 | $0.0002220 |
| 2016-07-26 | $0.0002680 | $0.0002680 | $0.0002810 | $0.0002220 |
| 2016-07-27 | $0.0002680 | $0.0002420 | $0.0002750 | $0.0002290 |
| 2016-07-28 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002160 |
| 2016-07-29 | $0.0002550 | $0.0002490 | $0.0002620 | $0.0002230 |
| 2016-07-30 | $0.0002490 | $0.0002420 | $0.0002750 | $0.0002230 |
| 2016-07-31 | $0.0002420 | $0.0002240 | $0.0002360 | $0.0002050 |
| 2016-08-01 | $0.0002240 | $0.0002180 | $0.0002310 | $0.0002000 |
| 2016-08-02 | $0.0002180 | $0.0001750 | $0.0001950 | $0.0001750 |
| 2016-08-03 | $0.0001750 | $0.0001930 | $0.0002100 | $0.0001590 |
| 2016-08-04 | $0.0001930 | $0.0002130 | $0.0002130 | $0.0001840 |
| 2016-08-05 | $0.0002130 | $0.0002130 | $0.0002180 | $0.0002010 |
| 2016-08-06 | $0.0002130 | $0.0002050 | $0.0002290 | $0.0002050 |
| 2016-08-07 | $0.0002050 | $0.0002540 | $0.0003070 | $0.0001950 |
| 2016-08-08 | $0.0002540 | $0.0002480 | $0.0003000 | $0.0002120 |
| 2016-08-09 | $0.0002480 | $0.0002460 | $0.0002630 | $0.0002340 |
| 2016-08-10 | $0.0002460 | $0.0002720 | $0.0002840 | $0.0002420 |
| 2016-08-11 | $0.0002720 | $0.0002700 | $0.0002820 | $0.0002470 |
| 2016-08-12 | $0.0002700 | $0.0002520 | $0.0002700 | $0.0002410 |
| 2016-08-13 | $0.0002520 | $0.0002570 | $0.0002810 | $0.0002280 |
| 2016-08-14 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002450 |
| 2016-08-15 | $0.0002680 | $0.0002550 | $0.0002720 | $0.0002500 |
| 2016-08-16 | $0.0002550 | $0.0002550 | $0.0002730 | $0.0002500 |
| 2016-08-17 | $0.0002550 | $0.0002400 | $0.0002580 | $0.0002400 |
| 2016-08-18 | $0.0002400 | $0.0002410 | $0.0002470 | $0.0002120 |
| 2016-08-19 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002300 |
| 2016-08-20 | $0.0002470 | $0.0002860 | $0.0002970 | $0.0002510 |
| 2016-08-21 | $0.0002860 | $0.0003020 | $0.0003310 | $0.0002730 |
| 2016-08-22 | $0.0003020 | $0.0002760 | $0.0003350 | $0.0002760 |
| 2016-08-23 | $0.0002760 | $0.0002680 | $0.0003040 | $0.0002510 |
| 2016-08-24 | $0.0002680 | $0.0002550 | $0.0002780 | $0.0002490 |
| 2016-08-25 | $0.0002550 | $0.0002540 | $0.0002720 | $0.0002430 |
| 2016-08-26 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002490 |
| 2016-08-27 | $0.0002610 | $0.0002340 | $0.0002620 | $0.0002220 |
| 2016-08-28 | $0.0002340 | $0.0002130 | $0.0002360 | $0.0002070 |
| 2016-08-29 | $0.0002130 | $0.0002180 | $0.0002530 | $0.0002010 |
| 2016-08-30 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002190 |
| 2016-08-31 | $0.0002420 | $0.0002410 | $0.0002520 | $0.0002300 |
| 2016-09-01 | $0.0002410 | $0.0002570 | $0.0002860 | $0.0002400 |
| 2016-09-02 | $0.0002570 | $0.0002700 | $0.0002990 | $0.0002530 |
| 2016-09-03 | $0.0002700 | $0.0002520 | $0.0002820 | $0.0002460 |
| 2016-09-04 | $0.0002520 | $0.0002680 | $0.0002740 | $0.0002500 |
| 2016-09-05 | $0.0002680 | $0.0002730 | $0.0002790 | $0.0002660 |
| 2016-09-06 | $0.0002730 | $0.0002690 | $0.0002810 | $0.0002560 |
| 2016-09-07 | $0.0002690 | $0.0002640 | $0.0003000 | $0.0002640 |
| 2016-09-08 | $0.0002640 | $0.0003440 | $0.0004440 | $0.0002690 |
| 2016-09-09 | $0.0003440 | $0.0003860 | $0.0005050 | $0.0003360 |
| 2016-09-10 | $0.0003860 | $0.0003440 | $0.0003870 | $0.0003060 |
| 2016-09-11 | $0.0003440 | $0.0003090 | $0.0003510 | $0.0002910 |
| 2016-09-12 | $0.0003090 | $0.0003100 | $0.0003280 | $0.0002920 |
| 2016-09-13 | $0.0003100 | $0.0004020 | $0.0004500 | $0.0003100 |
| 2016-09-14 | $0.0004020 | $0.0004510 | $0.0004940 | $0.0003470 |
| 2016-09-15 | $0.0004510 | $0.0005110 | $0.0009730 | $0.0004260 |
| 2016-09-16 | $0.0005110 | $0.0004130 | $0.0005470 | $0.0003400 |
| 2016-09-17 | $0.0004130 | $0.0004190 | $0.0004430 | $0.0003760 |
| 2016-09-18 | $0.0004190 | $0.0004400 | $0.0005620 | $0.0004090 |
| 2016-09-19 | $0.0004400 | $0.0004390 | $0.0004760 | $0.0004270 |
| 2016-09-20 | $0.0004390 | $0.0004260 | $0.0004630 | $0.0004080 |
| 2016-09-21 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004120 |
| 2016-09-22 | $0.0004240 | $0.0004170 | $0.0004410 | $0.0003810 |
| 2016-09-23 | $0.0004170 | $0.0004040 | $0.0004220 | $0.0003860 |
| 2016-09-24 | $0.0004040 | $0.0004100 | $0.0004400 | $0.0003860 |
| 2016-09-25 | $0.0004100 | $0.0004330 | $0.0004570 | $0.0004090 |
| 2016-09-26 | $0.0004330 | $0.0004490 | $0.0004550 | $0.0004310 |
| 2016-09-27 | $0.0004490 | $0.0004180 | $0.0004540 | $0.0003750 |
| 2016-09-28 | $0.0004180 | $0.0004110 | $0.0004410 | $0.0003810 |
| 2016-09-29 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003930 |
| 2016-09-30 | $0.0004110 | $0.0004260 | $0.0004320 | $0.0003950 |
| 2016-10-01 | $0.0004260 | $0.0004050 | $0.0004290 | $0.0003930 |
| 2016-10-02 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003970 |
| 2016-10-03 | $0.0004150 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2016-10-04 | $0.0003790 | $0.0003900 | $0.0004020 | $0.0003780 |
| 2016-10-05 | $0.0003900 | $0.0003730 | $0.0003980 | $0.0003490 |
| 2016-10-06 | $0.0003730 | $0.0003670 | $0.0003850 | $0.0003480 |
| 2016-10-07 | $0.0003670 | $0.0003640 | $0.0003820 | $0.0003570 |
| 2016-10-08 | $0.0003640 | $0.0003520 | $0.0003770 | $0.0003340 |
| 2016-10-09 | $0.0003520 | $0.0003450 | $0.0003700 | $0.0003320 |
| 2016-10-10 | $0.0003450 | $0.0005930 | $0.0009200 | $0.0003330 |
| 2016-10-11 | $0.0005930 | $0.0007810 | $0.0019920 | $0.0006020 |
| 2016-10-12 | $0.0007810 | $0.0006550 | $0.0009280 | $0.0006490 |
| 2016-10-13 | $0.0006550 | $0.0005980 | $0.0006930 | $0.0005400 |
| 2016-10-14 | $0.0005980 | $0.0007780 | $0.0009500 | $0.0005610 |
| 2016-10-15 | $0.0007780 | $0.0006820 | $0.0008220 | $0.0006050 |
| 2016-10-16 | $0.0006820 | $0.0006400 | $0.0007100 | $0.0006020 |
| 2016-10-17 | $0.0006400 | $0.0005860 | $0.0006560 | $0.0005670 |
| 2016-10-18 | $0.0005860 | $0.0007880 | $0.0011750 | $0.0005210 |
| 2016-10-19 | $0.0007880 | $0.0010690 | $0.0012270 | $0.0007360 |
| 2016-10-20 | $0.0010690 | $0.0010050 | $0.0015520 | $0.0009240 |
| 2016-10-21 | $0.0010050 | $0.0010470 | $0.0011540 | $0.0008510 |
| 2016-10-22 | $0.0010470 | $0.0009180 | $0.0012190 | $0.0008720 |
| 2016-10-23 | $0.0009180 | $0.0008820 | $0.0009400 | $0.0008290 |
| 2016-10-24 | $0.0008820 | $0.0008720 | $0.0009430 | $0.0008200 |
| 2016-10-25 | $0.0008720 | $0.0008270 | $0.0009240 | $0.0008270 |
| 2016-10-26 | $0.0008270 | $0.0007890 | $0.0008910 | $0.0007760 |
| 2016-10-27 | $0.0007890 | $0.0008530 | $0.0009690 | $0.0007500 |
| 2016-10-28 | $0.0008530 | $0.0006930 | $0.0008990 | $0.0006380 |
| 2016-10-29 | $0.0006930 | $0.0008290 | $0.0008940 | $0.0007080 |
| 2016-10-30 | $0.0008290 | $0.0008650 | $0.0009000 | $0.0007740 |
| 2016-10-31 | $0.0008650 | $0.0007820 | $0.0009080 | $0.0007820 |
| 2016-11-01 | $0.0007820 | $0.0007780 | $0.0008580 | $0.0007340 |
| 2016-11-02 | $0.0007780 | $0.0006970 | $0.0008000 | $0.0005800 |
| 2016-11-03 | $0.0006970 | $0.0006370 | $0.0006580 | $0.0005680 |
| 2016-11-04 | $0.0006370 | $0.0006390 | $0.0006950 | $0.0006180 |
| 2016-11-05 | $0.0006390 | $0.0007650 | $0.0008220 | $0.0006110 |
| 2016-11-06 | $0.0007650 | $0.0006960 | $0.0007950 | $0.0006820 |
| 2016-11-07 | $0.0006960 | $0.0006910 | $0.0007050 | $0.0006420 |
| 2016-11-08 | $0.0006910 | $0.0006900 | $0.0007040 | $0.0006470 |
| 2016-11-09 | $0.0006900 | $0.0006280 | $0.0007210 | $0.0006200 |
| 2016-11-10 | $0.0006280 | $0.0006360 | $0.0006570 | $0.0006070 |
| 2016-11-11 | $0.0006360 | $0.0005930 | $0.0006360 | $0.0005430 |
| 2016-11-12 | $0.0005930 | $0.0005840 | $0.0006060 | $0.0005630 |
| 2016-11-13 | $0.0005840 | $0.0005970 | $0.0006250 | $0.0005830 |
| 2016-11-14 | $0.0005970 | $0.0006060 | $0.0006060 | $0.0005780 |
| 2016-11-15 | $0.0006060 | $0.0005900 | $0.0006120 | $0.0005830 |
| 2016-11-16 | $0.0005900 | $0.0005550 | $0.0006220 | $0.0005480 |
| 2016-11-17 | $0.0005550 | $0.0005680 | $0.0005900 | $0.0005240 |
| 2016-11-18 | $0.0005680 | $0.0005300 | $0.0005750 | $0.0005300 |
| 2016-11-19 | $0.0005300 | $0.0005240 | $0.0005460 | $0.0005160 |
| 2016-11-20 | $0.0005240 | $0.0004950 | $0.0005100 | $0.0004810 |
| 2016-11-21 | $0.0004950 | $0.0005080 | $0.0005150 | $0.0005010 |
| 2016-11-22 | $0.0005080 | $0.0004800 | $0.0005240 | $0.0004650 |
| 2016-11-23 | $0.0004800 | $0.0004820 | $0.0005190 | $0.0004740 |
| 2016-11-24 | $0.0004820 | $0.0004780 | $0.0004930 | $0.0004780 |
| 2016-11-25 | $0.0004780 | $0.0004810 | $0.0004960 | $0.0004810 |
| 2016-11-26 | $0.0004810 | $0.0005510 | $0.0007200 | $0.0004550 |
| 2016-11-27 | $0.0005510 | $0.0005690 | $0.0006270 | $0.0005180 |
| 2016-11-28 | $0.0005690 | $0.0005500 | $0.0005720 | $0.0005130 |
| 2016-11-29 | $0.0005500 | $0.0005270 | $0.0005570 | $0.0005200 |
| 2016-11-30 | $0.0005270 | $0.0005050 | $0.0005350 | $0.0004980 |
| 2016-12-01 | $0.0005050 | $0.0004740 | $0.0005270 | $0.0004670 |
| 2016-12-02 | $0.0004740 | $0.0004550 | $0.0005010 | $0.0004320 |
| 2016-12-03 | $0.0004550 | $0.0004430 | $0.0004740 | $0.0004360 |
| 2016-12-04 | $0.0004430 | $0.0004520 | $0.0004600 | $0.0004370 |
| 2016-12-05 | $0.0004520 | $0.0004380 | $0.0004600 | $0.0004000 |
| 2016-12-06 | $0.0004380 | $0.0004250 | $0.0004470 | $0.0004170 |
| 2016-12-07 | $0.0004250 | $0.0004590 | $0.0004670 | $0.0004290 |
| 2016-12-08 | $0.0004590 | $0.0004530 | $0.0005300 | $0.0004460 |
| 2016-12-09 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004390 |
| 2016-12-10 | $0.0004620 | $0.0004640 | $0.0005500 | $0.0004570 |
| 2016-12-11 | $0.0004640 | $0.0004760 | $0.0004990 | $0.0004450 |
| 2016-12-12 | $0.0004760 | $0.0004590 | $0.0004900 | $0.0004440 |
| 2016-12-13 | $0.0004590 | $0.0004520 | $0.0004750 | $0.0004440 |
| 2016-12-14 | $0.0004520 | $0.0004890 | $0.0005360 | $0.0004500 |
| 2016-12-15 | $0.0004890 | $0.0004960 | $0.0005120 | $0.0004730 |
| 2016-12-16 | $0.0004960 | $0.0004850 | $0.0005080 | $0.0004690 |
| 2016-12-17 | $0.0004850 | $0.0004800 | $0.0004880 | $0.0004640 |
| 2016-12-18 | $0.0004800 | $0.0004970 | $0.0004970 | $0.0004660 |
| 2016-12-19 | $0.0004970 | $0.0004820 | $0.0005060 | $0.0004660 |
| 2016-12-20 | $0.0004820 | $0.0004720 | $0.0004880 | $0.0004560 |
| 2016-12-21 | $0.0004720 | $0.0004480 | $0.0004890 | $0.0004480 |
| 2016-12-22 | $0.0004480 | $0.0004130 | $0.0004820 | $0.0003960 |
| 2016-12-23 | $0.0004130 | $0.0004770 | $0.0005140 | $0.0004040 |
| 2016-12-24 | $0.0004770 | $0.0004540 | $0.0004720 | $0.0004280 |
| 2016-12-25 | $0.0004540 | $0.0004280 | $0.0004540 | $0.0004010 |
| 2016-12-26 | $0.0004280 | $0.0004220 | $0.0004400 | $0.0004130 |
| 2016-12-27 | $0.0004220 | $0.0004440 | $0.0004720 | $0.0004260 |
| 2016-12-28 | $0.0004440 | $0.0004570 | $0.0004760 | $0.0004470 |
| 2016-12-29 | $0.0004570 | $0.0004950 | $0.0005340 | $0.0004470 |
| 2016-12-30 | $0.0004950 | $0.0004800 | $0.0004890 | $0.0004600 |
| 2016-12-31 | $0.0004800 | $0.0004720 | $0.0005200 | $0.0004530 |
| 2017-01-01 | $0.0004720 | $0.0004680 | $0.0005080 | $0.0004680 |
| 2017-01-02 | $0.0004680 | $0.0004480 | $0.0004780 | $0.0004170 |
| 2017-01-03 | $0.0004480 | $0.0004750 | $0.0004860 | $0.0004440 |
| 2017-01-04 | $0.0004750 | $0.0004880 | $0.0005220 | $0.0004660 |
| 2017-01-05 | $0.0004880 | $0.0004350 | $0.0004550 | $0.0004060 |
| 2017-01-06 | $0.0004350 | $0.0004080 | $0.0004160 | $0.0003810 |
| 2017-01-07 | $0.0004080 | $0.0004620 | $0.0004800 | $0.0004090 |
| 2017-01-08 | $0.0004620 | $0.0004410 | $0.0004780 | $0.0004050 |
| 2017-01-09 | $0.0004410 | $0.0004320 | $0.0004410 | $0.0004230 |
| 2017-01-10 | $0.0004320 | $0.0004250 | $0.0004430 | $0.0003980 |
| 2017-01-11 | $0.0004250 | $0.0003770 | $0.0004010 | $0.0003610 |
| 2017-01-12 | $0.0003770 | $0.0003890 | $0.0003890 | $0.0003730 |
| 2017-01-13 | $0.0003890 | $0.0004290 | $0.0004290 | $0.0003880 |
| 2017-01-14 | $0.0004290 | $0.0004020 | $0.0004180 | $0.0003850 |
| 2017-01-15 | $0.0004020 | $0.0004840 | $0.0005340 | $0.0003940 |
| 2017-01-16 | $0.0004840 | $0.0004880 | $0.0005130 | $0.0004470 |
| 2017-01-17 | $0.0004880 | $0.0005130 | $0.0006030 | $0.0004950 |
| 2017-01-18 | $0.0005130 | $0.0004880 | $0.0004970 | $0.0004710 |
| 2017-01-19 | $0.0004880 | $0.0004920 | $0.0005010 | $0.0004740 |
| 2017-01-20 | $0.0004920 | $0.0004910 | $0.0005450 | $0.0004640 |
| 2017-01-21 | $0.0004910 | $0.0005060 | $0.0005240 | $0.0004780 |
| 2017-01-22 | $0.0005060 | $0.0005150 | $0.0005240 | $0.0005050 |
| 2017-01-23 | $0.0005150 | $0.0004980 | $0.0005160 | $0.0004520 |
| 2017-01-24 | $0.0004980 | $0.0004740 | $0.0004920 | $0.0004560 |
| 2017-01-25 | $0.0004740 | $0.0004830 | $0.0004920 | $0.0004560 |
| 2017-01-26 | $0.0004830 | $0.0004760 | $0.0004940 | $0.0004760 |
| 2017-01-27 | $0.0004760 | $0.0005420 | $0.0007160 | $0.0004680 |
| 2017-01-28 | $0.0005420 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2017-01-29 | $0.0006060 | $0.0005760 | $0.0006400 | $0.0005120 |
| 2017-01-30 | $0.0005760 | $0.0005710 | $0.0005980 | $0.0005430 |
| 2017-01-31 | $0.0005710 | $0.0005410 | $0.0005990 | $0.0005310 |
| 2017-02-01 | $0.0005410 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2017-02-02 | $0.0005600 | $0.0008330 | $0.0012350 | $0.0005720 |
| 2017-02-03 | $0.0008330 | $0.0008510 | $0.0009830 | $0.0007400 |
| 2017-02-04 | $0.0008510 | $0.0008980 | $0.0010520 | $0.0007940 |
| 2017-02-05 | $0.0008980 | $0.0008130 | $0.0009550 | $0.0007930 |
| 2017-02-06 | $0.0008130 | $0.0006970 | $0.0008400 | $0.0006660 |
| 2017-02-07 | $0.0006970 | $0.0007560 | $0.0007660 | $0.0007030 |
| 2017-02-08 | $0.0007560 | $0.0007180 | $0.0008130 | $0.0006860 |
| 2017-02-09 | $0.0007180 | $0.0006660 | $0.0007240 | $0.0006460 |
| 2017-02-10 | $0.0006660 | $0.0006980 | $0.0007080 | $0.0006580 |
| 2017-02-11 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0006760 |
| 2017-02-12 | $0.0007160 | $0.0007280 | $0.0007570 | $0.0006980 |
| 2017-02-13 | $0.0007280 | $0.0007070 | $0.0007370 | $0.0006870 |
| 2017-02-14 | $0.0007070 | $0.0006960 | $0.0007260 | $0.0006960 |
| 2017-02-15 | $0.0006960 | $0.0006960 | $0.0007060 | $0.0006860 |
| 2017-02-16 | $0.0006960 | $0.0007330 | $0.0007950 | $0.0007020 |
| 2017-02-17 | $0.0007330 | $0.0007660 | $0.0007870 | $0.0007350 |
| 2017-02-18 | $0.0007660 | $0.0007890 | $0.0021150 | $0.0006840 |
| 2017-02-19 | $0.0007890 | $0.0007450 | $0.0011750 | $0.0007340 |
| 2017-02-20 | $0.0007450 | $0.0007540 | $0.0007760 | $0.0007330 |
| 2017-02-21 | $0.0007540 | $0.0006600 | $0.0007940 | $0.0006380 |
| 2017-02-22 | $0.0006600 | $0.0006840 | $0.0007400 | $0.0006160 |
| 2017-02-23 | $0.0006840 | $0.0007270 | $0.0007380 | $0.0007030 |
| 2017-02-24 | $0.0007270 | $0.0006240 | $0.0007180 | $0.0006240 |
| 2017-02-25 | $0.0006240 | $0.0006890 | $0.0007010 | $0.0006090 |
| 2017-02-26 | $0.0006890 | $0.0007850 | $0.0008320 | $0.0006560 |
| 2017-02-27 | $0.0007850 | $0.0007370 | $0.0008920 | $0.0007130 |
| 2017-02-28 | $0.0007370 | $0.0007850 | $0.0008440 | $0.0006900 |
| 2017-03-01 | $0.0007850 | $0.0007580 | $0.0008440 | $0.0007460 |
| 2017-03-02 | $0.0007580 | $0.0007030 | $0.0007780 | $0.0006900 |
| 2017-03-03 | $0.0007030 | $0.0007190 | $0.0007440 | $0.0006930 |
| 2017-03-04 | $0.0007190 | $0.0007710 | $0.0007840 | $0.0007080 |
| 2017-03-05 | $0.0007710 | $0.0008260 | $0.0008390 | $0.0007370 |
| 2017-03-06 | $0.0008260 | $0.0007790 | $0.0008300 | $0.0007410 |
| 2017-03-07 | $0.0007790 | $0.0007890 | $0.0008510 | $0.0007400 |
| 2017-03-08 | $0.0007890 | $0.0007110 | $0.0008370 | $0.0006650 |
| 2017-03-09 | $0.0007110 | $0.0007150 | $0.0007740 | $0.0007150 |
| 2017-03-10 | $0.0007150 | $0.0006790 | $0.0006900 | $0.0006120 |
| 2017-03-11 | $0.0006790 | $0.0007190 | $0.0007310 | $0.0006720 |
| 2017-03-12 | $0.0007190 | $0.0007350 | $0.0007470 | $0.0006980 |
| 2017-03-13 | $0.0007350 | $0.0007550 | $0.0007680 | $0.0006930 |
| 2017-03-14 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0007460 |
| 2017-03-15 | $0.0008080 | $0.0007900 | $0.0008270 | $0.0007770 |
| 2017-03-16 | $0.0007900 | $0.0007510 | $0.0007740 | $0.0006920 |
| 2017-03-17 | $0.0007510 | $0.0006750 | $0.0006970 | $0.0006320 |
| 2017-03-18 | $0.0006750 | $0.0006310 | $0.0006410 | $0.0005730 |
| 2017-03-19 | $0.0006310 | $0.0008080 | $0.0009410 | $0.0006540 |
| 2017-03-20 | $0.0008080 | $0.0007650 | $0.0008690 | $0.0007230 |
| 2017-03-21 | $0.0007650 | $0.0008860 | $0.0009080 | $0.0007740 |
| 2017-03-22 | $0.0008860 | $0.0007940 | $0.0008880 | $0.0007520 |
| 2017-03-23 | $0.0007940 | $0.0007660 | $0.0008490 | $0.0007560 |
| 2017-03-24 | $0.0007660 | $0.0007520 | $0.0007610 | $0.0006860 |
| 2017-03-25 | $0.0007520 | $0.0009470 | $0.0009660 | $0.0007630 |
| 2017-03-26 | $0.0009470 | $0.0008720 | $0.0009890 | $0.0007950 |
| 2017-03-27 | $0.0008720 | $0.0008780 | $0.0010140 | $0.0007730 |
| 2017-03-28 | $0.0008780 | $0.0013470 | $0.0018700 | $0.0008670 |
| 2017-03-29 | $0.0013470 | $0.0011250 | $0.0013540 | $0.0010110 |
| 2017-03-30 | $0.0011250 | $0.0012350 | $0.0014120 | $0.0009340 |
| 2017-03-31 | $0.0012350 | $0.0014680 | $0.0017480 | $0.0011110 |
| 2017-04-01 | $0.0014680 | $0.0020090 | $0.0032580 | $0.0014120 |
| 2017-04-02 | $0.0020090 | $0.0017450 | $0.0021180 | $0.0015800 |
| 2017-04-03 | $0.0017450 | $0.0015490 | $0.0018250 | $0.0014800 |
| 2017-04-04 | $0.0015490 | $0.0014730 | $0.0016560 | $0.0013130 |
| 2017-04-05 | $0.0014730 | $0.0018640 | $0.0020340 | $0.0014120 |
| 2017-04-06 | $0.0018640 | $0.0017000 | $0.0020560 | $0.0014860 |
| 2017-04-07 | $0.0017000 | $0.0017620 | $0.0019290 | $0.0016190 |
| 2017-04-08 | $0.0017620 | $0.0016650 | $0.0017710 | $0.0016060 |
| 2017-04-09 | $0.0016650 | $0.0016260 | $0.0017700 | $0.0015050 |
| 2017-04-10 | $0.0016260 | $0.0015930 | $0.0016410 | $0.0014240 |
| 2017-04-11 | $0.0015930 | $0.0017210 | $0.0017940 | $0.0015020 |
| 2017-04-12 | $0.0017210 | $0.0018310 | $0.0022430 | $0.0016370 |
| 2017-04-13 | $0.0018310 | $0.0018820 | $0.0021170 | $0.0017290 |
| 2017-04-14 | $0.0018820 | $0.0022020 | $0.0023310 | $0.0018600 |
| 2017-04-15 | $0.0022020 | $0.0030370 | $0.0032720 | $0.0021770 |
| 2017-04-16 | $0.0030370 | $0.0102100 | $0.0183800 | $0.0028480 |
| 2017-04-17 | $0.0102100 | $0.006866 | $0.0114000 | $0.006639 |
| 2017-04-18 | $0.006866 | $0.006549 | $0.007550 | $0.006030 |
| 2017-04-19 | $0.006549 | $0.005954 | $0.007862 | $0.0045930 |
| 2017-04-20 | $0.005954 | $0.006091 | $0.007404 | $0.005571 |
| 2017-04-21 | $0.006091 | $0.006336 | $0.006648 | $0.005298 |
| 2017-04-22 | $0.006336 | $0.007023 | $0.007718 | $0.005807 |
| 2017-04-23 | $0.007023 | $0.006371 | $0.007332 | $0.006296 |
| 2017-04-24 | $0.006371 | $0.006428 | $0.006640 | $0.005954 |
| 2017-04-25 | $0.006428 | $0.006284 | $0.006650 | $0.006195 |
| 2017-04-26 | $0.006284 | $0.006382 | $0.006768 | $0.006292 |
| 2017-04-27 | $0.006382 | $0.006025 | $0.006651 | $0.005865 |
| 2017-04-28 | $0.006025 | $0.006648 | $0.006914 | $0.005691 |
| 2017-04-29 | $0.006648 | $0.006762 | $0.007002 | $0.006441 |
| 2017-04-30 | $0.006762 | $0.009788 | $0.0133200 | $0.006814 |
| 2017-05-01 | $0.009788 | $0.0103200 | $0.0137600 | $0.008240 |
| 2017-05-02 | $0.0103200 | $0.0113100 | $0.0120200 | $0.009211 |
| 2017-05-03 | $0.0113100 | $0.0104400 | $0.0117400 | $0.009641 |
| 2017-05-04 | $0.0104400 | $0.0105700 | $0.0110700 | $0.0101800 |
| 2017-05-05 | $0.0105700 | $0.0116200 | $0.0125400 | $0.0099660 |
| 2017-05-06 | $0.0116200 | $0.0122700 | $0.0126700 | $0.0114200 |
| 2017-05-07 | $0.0122700 | $0.0116700 | $0.0128200 | $0.0109100 |
| 2017-05-08 | $0.0116700 | $0.0117300 | $0.0132700 | $0.0112700 |
| 2017-05-09 | $0.0117300 | $0.0110700 | $0.0126600 | $0.009353 |
| 2017-05-10 | $0.0110700 | $0.0105300 | $0.0115300 | $0.009585 |
| 2017-05-11 | $0.0105300 | $0.0112600 | $0.0141700 | $0.009660 |
| 2017-05-12 | $0.0112600 | $0.0115200 | $0.0121400 | $0.0103400 |
| 2017-05-13 | $0.0115200 | $0.0125600 | $0.0136000 | $0.0116100 |
| 2017-05-14 | $0.0125600 | $0.0128000 | $0.0143600 | $0.0123500 |
| 2017-05-15 | $0.0128000 | $0.0117900 | $0.0128200 | $0.0114700 |
| 2017-05-16 | $0.0117900 | $0.0118100 | $0.0129000 | $0.0114100 |
| 2017-05-17 | $0.0118100 | $0.0126100 | $0.0134900 | $0.0108100 |
| 2017-05-18 | $0.0126100 | $0.0127000 | $0.0138300 | $0.0119100 |
| 2017-05-19 | $0.0127000 | $0.0134600 | $0.0150100 | $0.0127500 |
| 2017-05-20 | $0.0134600 | $0.0163600 | $0.0165900 | $0.0138300 |
| 2017-05-21 | $0.0163600 | $0.0204800 | $0.0234700 | $0.0163100 |
| 2017-05-22 | $0.0204800 | $0.0177400 | $0.0227500 | $0.0149100 |
| 2017-05-23 | $0.0177400 | $0.0186400 | $0.0197000 | $0.0171100 |
| 2017-05-24 | $0.0186400 | $0.0176800 | $0.0202700 | $0.0176800 |
| 2017-05-25 | $0.0176800 | $0.0165700 | $0.0169100 | $0.0141700 |
| 2017-05-26 | $0.0165600 | $0.0146400 | $0.0176200 | $0.0146100 |
| 2017-05-27 | $0.0146400 | $0.0129500 | $0.0138900 | $0.0105500 |
| 2017-05-28 | $0.0129500 | $0.0143600 | $0.0155400 | $0.0134200 |
| 2017-05-29 | $0.0143600 | $0.0146900 | $0.0154500 | $0.0135100 |
| 2017-05-30 | $0.0146900 | $0.0137700 | $0.0146200 | $0.0137000 |
| 2017-05-31 | $0.0137700 | $0.0144400 | $0.0146700 | $0.0137000 |
| 2017-06-01 | $0.0144400 | $0.0156300 | $0.0159500 | $0.0142600 |
| 2017-06-02 | $0.0156300 | $0.0182700 | $0.0211100 | $0.0153500 |
| 2017-06-03 | $0.0182700 | $0.0241600 | $0.0355100 | $0.0184000 |
| 2017-06-04 | $0.0241600 | $0.0223100 | $0.0271100 | $0.0218800 |
| 2017-06-05 | $0.0223100 | $0.0245300 | $0.0257000 | $0.0238000 |
| 2017-06-06 | $0.0245300 | $0.0259200 | $0.0260900 | $0.0212400 |
| 2017-06-07 | $0.0259200 | $0.0228000 | $0.0244700 | $0.0224500 |
| 2017-06-08 | $0.0228000 | $0.0237600 | $0.0254100 | $0.0224700 |
| 2017-06-09 | $0.0237600 | $0.0240400 | $0.0263700 | $0.0231700 |
| 2017-06-10 | $0.0240400 | $0.0229100 | $0.0261600 | $0.0227100 |
| 2017-06-11 | $0.0229100 | $0.0235200 | $0.0252100 | $0.0225100 |
| 2017-06-12 | $0.0235200 | $0.0196900 | $0.0216500 | $0.0192900 |
| 2017-06-13 | $0.0196900 | $0.0214600 | $0.0225200 | $0.0193200 |
| 2017-06-14 | $0.0214600 | $0.0205800 | $0.0241500 | $0.0190000 |
| 2017-06-15 | $0.0205800 | $0.0207400 | $0.0207900 | $0.0191000 |
| 2017-06-16 | $0.0207400 | $0.0206700 | $0.0214500 | $0.0202400 |
| 2017-06-17 | $0.0206700 | $0.0220600 | $0.0228600 | $0.0212100 |
| 2017-06-18 | $0.0220600 | $0.0208500 | $0.0218400 | $0.0204200 |
| 2017-06-19 | $0.0208500 | $0.0224500 | $0.0232600 | $0.0213500 |
| 2017-06-20 | $0.0224500 | $0.0226400 | $0.0242100 | $0.0225900 |
| 2017-06-21 | $0.0226400 | $0.0217200 | $0.0226000 | $0.0215500 |
| 2017-06-22 | $0.0217200 | $0.0245100 | $0.0290800 | $0.0218600 |
| 2017-06-23 | $0.0245100 | $0.0243100 | $0.0251300 | $0.0234700 |
| 2017-06-24 | $0.0243100 | $0.0236700 | $0.0242700 | $0.0229700 |
| 2017-06-25 | $0.0236700 | $0.0225700 | $0.0263300 | $0.0220600 |
| 2017-06-26 | $0.0225700 | $0.0201100 | $0.0229000 | $0.0178600 |
| 2017-06-27 | $0.0201100 | $0.0217300 | $0.0228400 | $0.0189400 |
| 2017-06-28 | $0.0217300 | $0.0216500 | $0.0228900 | $0.0203600 |
| 2017-06-29 | $0.0216500 | $0.0207700 | $0.0222300 | $0.0205200 |
| 2017-06-30 | $0.0207700 | $0.0195700 | $0.0204200 | $0.0193500 |
| 2017-07-01 | $0.0195700 | $0.0176300 | $0.0192300 | $0.0173800 |
| 2017-07-02 | $0.0176300 | $0.0184400 | $0.0189200 | $0.0174000 |
| 2017-07-03 | $0.0184400 | $0.0191400 | $0.0200400 | $0.0182100 |
| 2017-07-04 | $0.0191400 | $0.0190300 | $0.0194700 | $0.0186900 |
| 2017-07-05 | $0.0190300 | $0.0185000 | $0.0193700 | $0.0183400 |
| 2017-07-06 | $0.0185000 | $0.0174400 | $0.0184600 | $0.0171800 |
| 2017-07-07 | $0.0174400 | $0.0137300 | $0.0167700 | $0.0137000 |
| 2017-07-08 | $0.0137300 | $0.0146700 | $0.0148000 | $0.0131800 |
| 2017-07-09 | $0.0146700 | $0.0141400 | $0.0160200 | $0.0136600 |
| 2017-07-10 | $0.0141400 | $0.009821 | $0.0141600 | $0.009517 |
| 2017-07-11 | $0.009821 | $0.009739 | $0.0120200 | $0.008763 |
| 2017-07-12 | $0.009739 | $0.0114900 | $0.0131000 | $0.009444 |
| 2017-07-13 | $0.0114900 | $0.0103700 | $0.0121200 | $0.009828 |
| 2017-07-14 | $0.0103700 | $0.0107200 | $0.0129600 | $0.009607 |
| 2017-07-15 | $0.0107200 | $0.009619 | $0.009816 | $0.009046 |
| 2017-07-16 | $0.009619 | $0.009015 | $0.009341 | $0.008460 |
| 2017-07-17 | $0.009015 | $0.0109200 | $0.0110600 | $0.0103000 |
| 2017-07-18 | $0.0109200 | $0.0112500 | $0.0122000 | $0.0110900 |
| 2017-07-19 | $0.0112500 | $0.0106400 | $0.0118200 | $0.0104100 |
| 2017-07-20 | $0.0106400 | $0.0128700 | $0.0137600 | $0.0127800 |
| 2017-07-21 | $0.0128700 | $0.0126800 | $0.0128100 | $0.0119800 |
| 2017-07-22 | $0.0126800 | $0.0148400 | $0.0156300 | $0.0129900 |
| 2017-07-23 | $0.0148400 | $0.0139200 | $0.0151600 | $0.0138900 |
| 2017-07-24 | $0.0139200 | $0.0146500 | $0.0150600 | $0.0139300 |
| 2017-07-25 | $0.0146500 | $0.0125000 | $0.0137900 | $0.0111300 |
| 2017-07-26 | $0.0125000 | $0.0130500 | $0.0145100 | $0.0119500 |
| 2017-07-27 | $0.0130500 | $0.0128100 | $0.0140000 | $0.0127600 |
| 2017-07-28 | $0.0128100 | $0.0119600 | $0.0133600 | $0.0116500 |
| 2017-07-29 | $0.0119600 | $0.0116200 | $0.0120300 | $0.0109900 |
| 2017-07-30 | $0.0116200 | $0.0112900 | $0.0122300 | $0.0112600 |
| 2017-07-31 | $0.0112900 | $0.0114200 | $0.0124000 | $0.0113900 |
| 2017-08-01 | $0.0114200 | $0.0119800 | $0.0123300 | $0.0106900 |
| 2017-08-02 | $0.0119800 | $0.0130300 | $0.0137700 | $0.0116200 |
| 2017-08-03 | $0.0130300 | $0.0129000 | $0.0134600 | $0.0124500 |
| 2017-08-04 | $0.0129000 | $0.0132700 | $0.0135600 | $0.0131500 |
| 2017-08-05 | $0.0132700 | $0.0138700 | $0.0151700 | $0.0137400 |
| 2017-08-06 | $0.0138700 | $0.0139300 | $0.0146700 | $0.0136100 |
| 2017-08-07 | $0.0139300 | $0.0134400 | $0.0146600 | $0.0134400 |
| 2017-08-08 | $0.0134400 | $0.0139600 | $0.0156000 | $0.0127900 |
| 2017-08-09 | $0.0139600 | $0.0145000 | $0.0149700 | $0.0135300 |
| 2017-08-10 | $0.0145000 | $0.0136000 | $0.0149700 | $0.0136000 |
| 2017-08-11 | $0.0136000 | $0.0140000 | $0.0167000 | $0.0137800 |
| 2017-08-12 | $0.0140000 | $0.0146300 | $0.0161400 | $0.0144000 |
| 2017-08-13 | $0.0146300 | $0.0123900 | $0.0161700 | $0.0122700 |
| 2017-08-14 | $0.0123900 | $0.0110400 | $0.0138900 | $0.0109900 |
| 2017-08-15 | $0.0110400 | $0.0116500 | $0.0145700 | $0.009447 |
| 2017-08-16 | $0.0116500 | $0.0113600 | $0.0138200 | $0.0111900 |
| 2017-08-17 | $0.0113600 | $0.0119400 | $0.0138200 | $0.0107000 |
| 2017-08-18 | $0.0119400 | $0.0114100 | $0.0123600 | $0.0112100 |
| 2017-08-19 | $0.0114100 | $0.0113700 | $0.0118700 | $0.0111600 |
| 2017-08-20 | $0.0113700 | $0.0116300 | $0.0119600 | $0.0109800 |
| 2017-08-21 | $0.0116300 | $0.0118600 | $0.0120200 | $0.0111300 |
| 2017-08-22 | $0.0118600 | $0.0115700 | $0.0128000 | $0.0113700 |
| 2017-08-23 | $0.0115700 | $0.0122600 | $0.0129600 | $0.0112200 |
| 2017-08-24 | $0.0122600 | $0.0134300 | $0.0138200 | $0.0125700 |
| 2017-08-25 | $0.0134300 | $0.0130900 | $0.0138400 | $0.0127400 |
| 2017-08-26 | $0.0130900 | $0.0130100 | $0.0136700 | $0.0125800 |
| 2017-08-27 | $0.0130100 | $0.0133400 | $0.0155600 | $0.0127800 |
| 2017-08-28 | $0.0133400 | $0.0206300 | $0.0229200 | $0.0132100 |
| 2017-08-29 | $0.0206300 | $0.0202700 | $0.0272200 | $0.0195400 |
| 2017-08-30 | $0.0202700 | $0.0231000 | $0.0258000 | $0.0193900 |
| 2017-08-31 | $0.0231000 | $0.0312000 | $0.0334800 | $0.0233000 |
| 2017-09-01 | $0.0312000 | $0.0312000 | $0.0341100 | $0.0297300 |
| 2017-09-02 | $0.0312000 | $0.0350400 | $0.0465600 | $0.0290000 |
| 2017-09-03 | $0.0350400 | $0.0433200 | $0.0457600 | $0.0353300 |
| 2017-09-04 | $0.0433200 | $0.0337600 | $0.0405400 | $0.0288900 |
| 2017-09-05 | $0.0337600 | $0.0325800 | $0.0357100 | $0.0308200 |
| 2017-09-06 | $0.0325800 | $0.0345900 | $0.0364900 | $0.0331200 |
| 2017-09-07 | $0.0345900 | $0.0334700 | $0.0364400 | $0.0328200 |
| 2017-09-08 | $0.0334700 | $0.0280400 | $0.0312400 | $0.0265200 |
| 2017-09-09 | $0.0280400 | $0.0296500 | $0.0298700 | $0.0275700 |
| 2017-09-10 | $0.0296500 | $0.0298900 | $0.0331200 | $0.0240300 |
| 2017-09-11 | $0.0298900 | $0.0272500 | $0.0299500 | $0.0269900 |
| 2017-09-12 | $0.0272500 | $0.0247500 | $0.0281600 | $0.0242000 |
| 2017-09-13 | $0.0247500 | $0.0220200 | $0.0242700 | $0.0209400 |
| 2017-09-14 | $0.0220200 | $0.0175100 | $0.0190000 | $0.0175100 |
| 2017-09-15 | $0.0175100 | $0.0224300 | $0.0225800 | $0.0185700 |
| 2017-09-16 | $0.0224300 | $0.0207100 | $0.0226700 | $0.0196400 |
| 2017-09-17 | $0.0207100 | $0.0214700 | $0.0220600 | $0.0201800 |
| 2017-09-18 | $0.0214700 | $0.0226300 | $0.0238600 | $0.0221400 |
| 2017-09-19 | $0.0226300 | $0.0218500 | $0.0220000 | $0.0202800 |
| 2017-09-20 | $0.0218500 | $0.0209600 | $0.0217000 | $0.0205000 |
| 2017-09-21 | $0.0209600 | $0.0191000 | $0.0208700 | $0.0186300 |
| 2017-09-22 | $0.0191000 | $0.0191900 | $0.0204200 | $0.0187600 |
| 2017-09-23 | $0.0191900 | $0.0215200 | $0.0220100 | $0.0201100 |
| 2017-09-24 | $0.0215200 | $0.0199500 | $0.0210100 | $0.0198400 |
| 2017-09-25 | $0.0199500 | $0.0216700 | $0.0222200 | $0.0210400 |
| 2017-09-26 | $0.0216700 | $0.0255400 | $0.0274800 | $0.0211800 |
| 2017-09-27 | $0.0255400 | $0.0256500 | $0.0294400 | $0.0250200 |
| 2017-09-28 | $0.0256500 | $0.0242100 | $0.0258000 | $0.0237100 |
| 2017-09-29 | $0.0242100 | $0.0260000 | $0.0270400 | $0.0232400 |
| 2017-09-30 | $0.0260000 | $0.0256000 | $0.0273400 | $0.0249900 |
| 2017-10-01 | $0.0256000 | $0.0262400 | $0.0277000 | $0.0253200 |
| 2017-10-02 | $0.0262400 | $0.0255300 | $0.0266700 | $0.0243400 |
| 2017-10-03 | $0.0255300 | $0.0245900 | $0.0251900 | $0.0239000 |
| 2017-10-04 | $0.0245900 | $0.0224900 | $0.0241300 | $0.0220600 |
| 2017-10-05 | $0.0224900 | $0.0221300 | $0.0231600 | $0.0216500 |
| 2017-10-06 | $0.0221300 | $0.0226000 | $0.0231700 | $0.0221700 |
| 2017-10-07 | $0.0226000 | $0.0222700 | $0.0231500 | $0.0221800 |
| 2017-10-08 | $0.0222700 | $0.0187200 | $0.0232400 | $0.0185900 |
| 2017-10-09 | $0.0187200 | $0.0176800 | $0.0194400 | $0.0168200 |
| 2017-10-10 | $0.0176800 | $0.0171000 | $0.0182400 | $0.0167700 |
| 2017-10-11 | $0.0171000 | $0.0199700 | $0.0204100 | $0.0172700 |
| 2017-10-12 | $0.0199700 | $0.0190100 | $0.0249900 | $0.0188000 |
| 2017-10-13 | $0.0190100 | $0.0183200 | $0.0203500 | $0.0178100 |
| 2017-10-14 | $0.0183200 | $0.0185800 | $0.0201500 | $0.0185800 |
| 2017-10-15 | $0.0185800 | $0.0179200 | $0.0191700 | $0.0177500 |
| 2017-10-16 | $0.0178800 | $0.0202700 | $0.0214200 | $0.0179700 |
| 2017-10-17 | $0.0202700 | $0.0217200 | $0.0251900 | $0.0190400 |
| 2017-10-18 | $0.0216100 | $0.0205700 | $0.0244200 | $0.0200200 |
| 2017-10-19 | $0.0205200 | $0.0188100 | $0.0218800 | $0.0187500 |
| 2017-10-20 | $0.0188100 | $0.0185200 | $0.0214600 | $0.0179800 |
| 2017-10-21 | $0.0185200 | $0.0173000 | $0.0187400 | $0.0162200 |
| 2017-10-22 | $0.0173000 | $0.0177100 | $0.0180700 | $0.0167500 |
| 2017-10-23 | $0.0177100 | $0.0167700 | $0.0189500 | $0.0157600 |
| 2017-10-24 | $0.0167700 | $0.0185200 | $0.0189100 | $0.0150000 |
| 2017-10-25 | $0.0185200 | $0.0198400 | $0.0239700 | $0.0177200 |
| 2017-10-26 | $0.0198400 | $0.0182500 | $0.0220200 | $0.0177800 |
| 2017-10-27 | $0.0182500 | $0.0182200 | $0.0186800 | $0.0175200 |
| 2017-10-28 | $0.0182200 | $0.0179200 | $0.0183800 | $0.0177500 |
| 2017-10-29 | $0.0179200 | $0.0190000 | $0.0210900 | $0.0186300 |
| 2017-10-30 | $0.0190000 | $0.0207000 | $0.0230300 | $0.0186800 |
| 2017-10-31 | $0.0207000 | $0.0189700 | $0.0218700 | $0.0185200 |
| 2017-11-01 | $0.0189600 | $0.0182600 | $0.0202100 | $0.0180600 |
| 2017-11-02 | $0.0182600 | $0.0177000 | $0.0191100 | $0.0153100 |
| 2017-11-03 | $0.0177000 | $0.0168800 | $0.0183100 | $0.0155900 |
| 2017-11-04 | $0.0168700 | $0.0181900 | $0.0218700 | $0.0170800 |
| 2017-11-05 | $0.0181900 | $0.0206200 | $0.0225400 | $0.0180300 |
| 2017-11-06 | $0.0206200 | $0.0224100 | $0.0248400 | $0.0192100 |
| 2017-11-07 | $0.0225500 | $0.0226600 | $0.0249300 | $0.0221600 |
| 2017-11-08 | $0.0226600 | $0.0238200 | $0.0247200 | $0.0214400 |
| 2017-11-09 | $0.0235200 | $0.0235300 | $0.0245300 | $0.0220300 |
| 2017-11-10 | $0.0235300 | $0.0195000 | $0.0219300 | $0.0189800 |
| 2017-11-11 | $0.0195000 | $0.0192700 | $0.0195900 | $0.0184500 |
| 2017-11-12 | $0.0192700 | $0.0165800 | $0.0179900 | $0.0161600 |
| 2017-11-13 | $0.0165800 | $0.0191800 | $0.0194400 | $0.0178700 |
| 2017-11-14 | $0.0193100 | $0.0194000 | $0.0197300 | $0.0186000 |
| 2017-11-15 | $0.0194000 | $0.0204700 | $0.0221400 | $0.0201700 |
| 2017-11-16 | $0.0204700 | $0.0213600 | $0.0227000 | $0.0212800 |
| 2017-11-17 | $0.0213600 | $0.0200200 | $0.0212500 | $0.0190200 |
| 2017-11-18 | $0.0200200 | $0.0221000 | $0.0247400 | $0.0197600 |
| 2017-11-19 | $0.0221000 | $0.0209100 | $0.0230000 | $0.0205900 |
| 2017-11-20 | $0.0209900 | $0.0211900 | $0.0225100 | $0.0206900 |
| 2017-11-21 | $0.0211900 | $0.0204100 | $0.0210600 | $0.0199300 |
| 2017-11-22 | $0.0204100 | $0.0217400 | $0.0228100 | $0.0205900 |
| 2017-11-23 | $0.0217400 | $0.0212400 | $0.0218000 | $0.0203500 |
| 2017-11-24 | $0.0212400 | $0.0219800 | $0.0220600 | $0.0207500 |
| 2017-11-25 | $0.0219900 | $0.0228500 | $0.0239000 | $0.0223200 |
| 2017-11-26 | $0.0228500 | $0.0235800 | $0.0252500 | $0.0218100 |
| 2017-11-27 | $0.0235800 | $0.0251100 | $0.0257000 | $0.0233600 |
| 2017-11-28 | $0.0251100 | $0.0249600 | $0.0258500 | $0.0243700 |
| 2017-11-29 | $0.0249600 | $0.0224300 | $0.0252800 | $0.0220400 |
| 2017-11-30 | $0.0224500 | $0.0221800 | $0.0241700 | $0.0213900 |
| 2017-12-01 | $0.0221800 | $0.0239000 | $0.0254200 | $0.0231300 |
| 2017-12-02 | $0.0239000 | $0.0264100 | $0.0279400 | $0.0235700 |
| 2017-12-03 | $0.0267400 | $0.0292400 | $0.0336300 | $0.0269900 |
| 2017-12-04 | $0.0292300 | $0.0306900 | $0.0334800 | $0.0292900 |
| 2017-12-05 | $0.0305700 | $0.0289300 | $0.0312700 | $0.0277700 |
| 2017-12-06 | $0.0289300 | $0.0314900 | $0.0353400 | $0.0308000 |
| 2017-12-07 | $0.0314900 | $0.0271300 | $0.0389200 | $0.0269600 |
| 2017-12-08 | $0.0269900 | $0.0272800 | $0.0288900 | $0.0223100 |
| 2017-12-09 | $0.0272800 | $0.0273100 | $0.0368100 | $0.0250900 |
| 2017-12-10 | $0.0273100 | $0.0241000 | $0.0293700 | $0.0234900 |
| 2017-12-11 | $0.0241000 | $0.0262700 | $0.0294500 | $0.0256000 |
| 2017-12-12 | $0.0259400 | $0.0280200 | $0.0290400 | $0.0261400 |
| 2017-12-13 | $0.0276800 | $0.0309400 | $0.0312700 | $0.0262200 |
| 2017-12-14 | $0.0309400 | $0.0316200 | $0.0342500 | $0.0299700 |
| 2017-12-15 | $0.0316200 | $0.0313400 | $0.0348600 | $0.0292200 |
| 2017-12-16 | $0.0314900 | $0.0369500 | $0.0388800 | $0.0334700 |
| 2017-12-17 | $0.0369500 | $0.0436600 | $0.0457600 | $0.0356500 |
| 2017-12-18 | $0.0436600 | $0.0444000 | $0.0457200 | $0.0407900 |
| 2017-12-19 | $0.0443900 | $0.0397800 | $0.0448600 | $0.0380300 |
| 2017-12-20 | $0.0397700 | $0.0447800 | $0.0451100 | $0.0352300 |
| 2017-12-21 | $0.0451000 | $0.0538 | $0.0650 | $0.0428300 |
| 2017-12-22 | $0.0538 | $0.0420900 | $0.0472800 | $0.0369000 |
| 2017-12-23 | $0.0420900 | $0.0528 | $0.0577 | $0.0423300 |
| 2017-12-24 | $0.0530 | $0.0565 | $0.0588 | $0.0489500 |
| 2017-12-25 | $0.0565 | $0.0576 | $0.0605 | $0.0544 |
| 2017-12-26 | $0.0568 | $0.0526 | $0.0656 | $0.0471100 |
| 2017-12-27 | $0.0526 | $0.0518 | $0.0575 | $0.0485600 |
| 2017-12-28 | $0.0518 | $0.0544 | $0.0593 | $0.0453600 |
| 2017-12-29 | $0.0550 | $0.0567 | $0.0582 | $0.0540 |
| 2017-12-30 | $0.0567 | $0.0495000 | $0.0539 | $0.0451100 |
| 2017-12-31 | $0.0495000 | $0.0547 | $0.0605 | $0.0521 |
| 2018-01-01 | $0.0543 | $0.0612 | $0.0627 | $0.0516 |
| 2018-01-02 | $0.0627 | $0.0577 | $0.0695 | $0.0537 |
| 2018-01-03 | $0.0577 | $0.0671 | $0.0725 | $0.0550 |
| 2018-01-04 | $0.0673 | $0.0656 | $0.0691 | $0.0594 |
| 2018-01-05 | $0.0656 | $0.0599 | $0.0749 | $0.0592 |
| 2018-01-06 | $0.0599 | $0.0828 | $0.0883 | $0.0599 |
| 2018-01-07 | $0.0828 | $0.1129000 | $0.1201000 | $0.0730 |
| 2018-01-08 | $0.1129000 | $0.0953 | $0.1080000 | $0.0879 |
| 2018-01-09 | $0.0951 | $0.0907 | $0.1026000 | $0.0897 |
| 2018-01-10 | $0.0909 | $0.0873 | $0.0952 | $0.0853 |
| 2018-01-11 | $0.0861 | $0.0780 | $0.0830 | $0.0681 |
| 2018-01-12 | $0.0780 | $0.0811 | $0.0857 | $0.0764 |
| 2018-01-13 | $0.0811 | $0.0796 | $0.0839 | $0.0776 |
| 2018-01-14 | $0.0796 | $0.0708 | $0.0772 | $0.0685 |
| 2018-01-15 | $0.0708 | $0.0609 | $0.0731 | $0.0589 |
| 2018-01-16 | $0.0611 | $0.0417500 | $0.0509 | $0.0409600 |
| 2018-01-17 | $0.0416300 | $0.0485600 | $0.0500 | $0.0401900 |
| 2018-01-18 | $0.0486700 | $0.0519 | $0.0572 | $0.0470500 |
| 2018-01-19 | $0.0519 | $0.0558 | $0.0574 | $0.0521 |
| 2018-01-20 | $0.0557 | $0.0561 | $0.0626 | $0.0559 |
| 2018-01-21 | $0.0561 | $0.0502 | $0.0517 | $0.0474700 |
| 2018-01-22 | $0.0505 | $0.0463900 | $0.0513 | $0.0451000 |
| 2018-01-23 | $0.0463900 | $0.0472300 | $0.0491900 | $0.0456000 |
| 2018-01-24 | $0.0472100 | $0.0490300 | $0.0519 | $0.0476600 |
| 2018-01-25 | $0.0490300 | $0.0451500 | $0.0491700 | $0.0437000 |
| 2018-01-26 | $0.0451500 | $0.0446400 | $0.0460800 | $0.0435300 |
| 2018-01-27 | $0.0446400 | $0.0453800 | $0.0468700 | $0.0438900 |
| 2018-01-28 | $0.0453800 | $0.0533 | $0.0561 | $0.0440100 |
| 2018-01-29 | $0.0534 | $0.0480800 | $0.0511 | $0.0469600 |
| 2018-01-30 | $0.0480800 | $0.0404300 | $0.0435600 | $0.0404300 |
| 2018-01-31 | $0.0406300 | $0.0404000 | $0.0420300 | $0.0365100 |
| 2018-02-01 | $0.0402900 | $0.0329000 | $0.0362800 | $0.0313500 |
| 2018-02-02 | $0.0329000 | $0.0318500 | $0.0327300 | $0.0284800 |
| 2018-02-03 | $0.0309700 | $0.0325600 | $0.0346900 | $0.0297900 |
| 2018-02-04 | $0.0326600 | $0.0280200 | $0.0298300 | $0.0270400 |
| 2018-02-05 | $0.0280200 | $0.0224800 | $0.0238600 | $0.0216400 |
| 2018-02-06 | $0.0224700 | $0.0240300 | $0.0254900 | $0.0229500 |
| 2018-02-07 | $0.0240300 | $0.0246000 | $0.0250600 | $0.0233900 |
| 2018-02-08 | $0.0246000 | $0.0263500 | $0.0269300 | $0.0255300 |
| 2018-02-09 | $0.0263500 | $0.0287900 | $0.0290500 | $0.0273100 |
| 2018-02-10 | $0.0287900 | $0.0269900 | $0.0286200 | $0.0269100 |
| 2018-02-11 | $0.0269900 | $0.0262700 | $0.0278900 | $0.0246600 |
| 2018-02-12 | $0.0262700 | $0.0311000 | $0.0311000 | $0.0286900 |
| 2018-02-13 | $0.0311000 | $0.0276800 | $0.0299100 | $0.0273400 |
| 2018-02-14 | $0.0276800 | $0.0311100 | $0.0320600 | $0.0303500 |
| 2018-02-15 | $0.0311100 | $0.0321100 | $0.0342200 | $0.0318100 |
| 2018-02-16 | $0.0321100 | $0.0324000 | $0.0336200 | $0.0320900 |
| 2018-02-17 | $0.0324000 | $0.0347300 | $0.0356200 | $0.0342900 |
| 2018-02-18 | $0.0347300 | $0.0315600 | $0.0326100 | $0.0313600 |
| 2018-02-19 | $0.0315700 | $0.0337700 | $0.0344400 | $0.0334400 |
| 2018-02-20 | $0.0337700 | $0.0310700 | $0.0339900 | $0.0309600 |
| 2018-02-21 | $0.0310700 | $0.0294500 | $0.0304000 | $0.0274600 |
| 2018-02-22 | $0.0294500 | $0.0267900 | $0.0279700 | $0.0252100 |
| 2018-02-23 | $0.0274800 | $0.0278800 | $0.0286900 | $0.0273700 |
| 2018-02-24 | $0.0278800 | $0.0269800 | $0.0280500 | $0.0265900 |
| 2018-02-25 | $0.0269800 | $0.0265200 | $0.0273900 | $0.0264300 |
| 2018-02-26 | $0.0266200 | $0.0297400 | $0.0301500 | $0.0284000 |
| 2018-02-27 | $0.0297400 | $0.0302000 | $0.0322100 | $0.0293500 |
| 2018-02-28 | $0.0302000 | $0.0293500 | $0.0304900 | $0.0287300 |
| 2018-03-01 | $0.0293500 | $0.0337700 | $0.0342100 | $0.0306000 |
| 2018-03-02 | $0.0337700 | $0.0354500 | $0.0382100 | $0.0329100 |
| 2018-03-03 | $0.0354500 | $0.0360000 | $0.0376100 | $0.0360000 |
| 2018-03-04 | $0.0360000 | $0.0362400 | $0.0373900 | $0.0341700 |
| 2018-03-05 | $0.0362400 | $0.0324900 | $0.0365000 | $0.0321500 |
| 2018-03-06 | $0.0324900 | $0.0289900 | $0.0312400 | $0.0282300 |
| 2018-03-07 | $0.0289900 | $0.0248200 | $0.0269100 | $0.0245200 |
| 2018-03-08 | $0.0248200 | $0.0242200 | $0.0245000 | $0.0230100 |
| 2018-03-09 | $0.0242200 | $0.0237800 | $0.0247000 | $0.0233200 |
| 2018-03-10 | $0.0237800 | $0.0230500 | $0.0231400 | $0.0222600 |
| 2018-03-11 | $0.0230500 | $0.0247200 | $0.0252000 | $0.0242400 |
| 2018-03-12 | $0.0247200 | $0.0230400 | $0.0241400 | $0.0227600 |
| 2018-03-13 | $0.0230400 | $0.0219800 | $0.0232700 | $0.0216200 |
| 2018-03-14 | $0.0219800 | $0.0200500 | $0.0212000 | $0.0193900 |
| 2018-03-15 | $0.0200500 | $0.0189300 | $0.0204200 | $0.0187700 |
| 2018-03-16 | $0.0189300 | $0.0190500 | $0.0207100 | $0.0188000 |
| 2018-03-17 | $0.0190500 | $0.0178200 | $0.0186000 | $0.0171900 |
| 2018-03-18 | $0.0178100 | $0.0186500 | $0.0191400 | $0.0173300 |
| 2018-03-19 | $0.0186500 | $0.0197500 | $0.0204400 | $0.0192300 |
| 2018-03-20 | $0.0197500 | $0.0203400 | $0.0205200 | $0.0198000 |
| 2018-03-21 | $0.0203400 | $0.0198700 | $0.0205900 | $0.0194300 |
| 2018-03-22 | $0.0198700 | $0.0189300 | $0.0198900 | $0.0188500 |
| 2018-03-23 | $0.0189300 | $0.0196600 | $0.0201000 | $0.0193000 |
| 2018-03-24 | $0.0196600 | $0.0186300 | $0.0190600 | $0.0182100 |
| 2018-03-25 | $0.0186400 | $0.0188900 | $0.0197400 | $0.0183900 |
| 2018-03-26 | $0.0188900 | $0.0181000 | $0.0186700 | $0.0177700 |
| 2018-03-27 | $0.0181000 | $0.0174900 | $0.0187400 | $0.0171000 |
| 2018-03-28 | $0.0174900 | $0.0179100 | $0.0183100 | $0.0175900 |
| 2018-03-29 | $0.0179100 | $0.0157100 | $0.0160600 | $0.0154200 |
| 2018-03-30 | $0.0157100 | $0.0153500 | $0.0157600 | $0.0148700 |
| 2018-03-31 | $0.0153500 | $0.0151400 | $0.0159000 | $0.0150700 |
| 2018-04-01 | $0.0151400 | $0.0149000 | $0.0156500 | $0.0147700 |
| 2018-04-02 | $0.0149000 | $0.0156300 | $0.0157100 | $0.0152100 |
| 2018-04-03 | $0.0156300 | $0.0166500 | $0.0167300 | $0.0160600 |
| 2018-04-04 | $0.0166500 | $0.0155400 | $0.0161500 | $0.0150600 |
| 2018-04-05 | $0.0155400 | $0.0155500 | $0.0158200 | $0.0151400 |
| 2018-04-06 | $0.0155500 | $0.0149300 | $0.0153300 | $0.0146000 |
| 2018-04-07 | $0.0149300 | $0.0155600 | $0.0159100 | $0.0152200 |
| 2018-04-08 | $0.0155600 | $0.0157200 | $0.0161400 | $0.0155100 |
| 2018-04-09 | $0.0157200 | $0.0152800 | $0.0156200 | $0.0150000 |
| 2018-04-10 | $0.0152800 | $0.0155300 | $0.0161500 | $0.0152500 |
| 2018-04-11 | $0.0155300 | $0.0190500 | $0.0195400 | $0.0156300 |
| 2018-04-12 | $0.0190500 | $0.0196600 | $0.0220400 | $0.0187100 |
| 2018-04-13 | $0.0196600 | $0.0207000 | $0.0218000 | $0.0188000 |
| 2018-04-14 | $0.0206900 | $0.0219000 | $0.0227000 | $0.0204600 |
| 2018-04-15 | $0.0219000 | $0.0222000 | $0.0235400 | $0.0218600 |
| 2018-04-16 | $0.0222000 | $0.0213300 | $0.0223000 | $0.0203600 |
| 2018-04-17 | $0.0213300 | $0.0206800 | $0.0212300 | $0.0200400 |
| 2018-04-18 | $0.0206800 | $0.0220300 | $0.0225200 | $0.0205600 |
| 2018-04-19 | $0.0220300 | $0.0244100 | $0.0247400 | $0.0220800 |
| 2018-04-20 | $0.0244100 | $0.0261000 | $0.0271600 | $0.0253000 |
| 2018-04-21 | $0.0261000 | $0.0243900 | $0.0263600 | $0.0239500 |
| 2018-04-22 | $0.0243900 | $0.0240900 | $0.0252300 | $0.0239100 |
| 2018-04-23 | $0.0240900 | $0.0250200 | $0.0266400 | $0.0244800 |
| 2018-04-24 | $0.0250200 | $0.0258800 | $0.0275200 | $0.0256800 |
| 2018-04-25 | $0.0258800 | $0.0229800 | $0.0240500 | $0.0221000 |
| 2018-04-26 | $0.0238700 | $0.0249700 | $0.0254300 | $0.0233900 |
| 2018-04-27 | $0.0249900 | $0.0237800 | $0.0243100 | $0.0229700 |
| 2018-04-28 | $0.0236000 | $0.0256200 | $0.0256200 | $0.0244100 |
| 2018-04-29 | $0.0256200 | $0.0254000 | $0.0261500 | $0.0245500 |
| 2018-04-30 | $0.0254000 | $0.0234900 | $0.0249700 | $0.0226600 |
| 2018-05-01 | $0.0234900 | $0.0236900 | $0.0243300 | $0.0225100 |
| 2018-05-02 | $0.0236900 | $0.0248300 | $0.0253900 | $0.0236300 |
| 2018-05-03 | $0.0249300 | $0.0254300 | $0.0268000 | $0.0252400 |
| 2018-05-04 | $0.0254400 | $0.0249300 | $0.0256100 | $0.0226000 |
| 2018-05-05 | $0.0249300 | $0.0245200 | $0.0258000 | $0.0242200 |
| 2018-05-06 | $0.0245200 | $0.0239200 | $0.0246900 | $0.0231500 |
| 2018-05-07 | $0.0239200 | $0.0233500 | $0.0236300 | $0.0223200 |
| 2018-05-08 | $0.0233500 | $0.0277700 | $0.0316300 | $0.0222500 |
| 2018-05-09 | $0.0277700 | $0.0299200 | $0.0316000 | $0.0254500 |
| 2018-05-10 | $0.0299200 | $0.0303500 | $0.0325200 | $0.0284500 |
| 2018-05-11 | $0.0303500 | $0.0263600 | $0.0282900 | $0.0234100 |
| 2018-05-12 | $0.0263600 | $0.0253800 | $0.0265600 | $0.0252100 |
| 2018-05-13 | $0.0253800 | $0.0256900 | $0.0265600 | $0.0250800 |
| 2018-05-14 | $0.0256900 | $0.0245400 | $0.0261900 | $0.0242000 |
| 2018-05-15 | $0.0245400 | $0.0234900 | $0.0244200 | $0.0231500 |
| 2018-05-16 | $0.0234900 | $0.0225300 | $0.0236200 | $0.0220300 |
| 2018-05-17 | $0.0225300 | $0.0230800 | $0.0250200 | $0.0213900 |
| 2018-05-18 | $0.0230800 | $0.0251600 | $0.0255700 | $0.0230100 |
| 2018-05-19 | $0.0251600 | $0.0241700 | $0.0253300 | $0.0232600 |
| 2018-05-20 | $0.0235900 | $0.0259400 | $0.0273900 | $0.0243200 |
| 2018-05-21 | $0.0259400 | $0.0248400 | $0.0260200 | $0.0243300 |
| 2018-05-22 | $0.0248400 | $0.0225400 | $0.0241400 | $0.0219800 |
| 2018-05-23 | $0.0225400 | $0.0195900 | $0.0217700 | $0.0187600 |
| 2018-05-24 | $0.0195900 | $0.0188900 | $0.0201000 | $0.0185800 |
| 2018-05-25 | $0.0188900 | $0.0190600 | $0.0197300 | $0.0184600 |
| 2018-05-26 | $0.0190600 | $0.0187600 | $0.0194900 | $0.0183100 |
| 2018-05-27 | $0.0187600 | $0.0189200 | $0.0191400 | $0.0184100 |
| 2018-05-28 | $0.0189200 | $0.0173700 | $0.0183000 | $0.0172300 |
| 2018-05-29 | $0.0173700 | $0.0179400 | $0.0189900 | $0.0174900 |
| 2018-05-30 | $0.0179400 | $0.0176700 | $0.0186300 | $0.0172300 |
| 2018-05-31 | $0.0176700 | $0.0183800 | $0.0186800 | $0.0172500 |
| 2018-06-01 | $0.0183800 | $0.0183700 | $0.0188300 | $0.0179200 |
| 2018-06-02 | $0.0183700 | $0.0182700 | $0.0188000 | $0.0179600 |
| 2018-06-03 | $0.0182700 | $0.0183000 | $0.0188400 | $0.0179900 |
| 2018-06-04 | $0.0183000 | $0.0177800 | $0.0184600 | $0.0175600 |
| 2018-06-05 | $0.0177800 | $0.0180800 | $0.0185400 | $0.0176200 |
| 2018-06-06 | $0.0180800 | $0.0180100 | $0.0183900 | $0.0177800 |
| 2018-06-07 | $0.0180100 | $0.0177100 | $0.0184000 | $0.0173300 |
| 2018-06-08 | $0.0177100 | $0.0177700 | $0.0178500 | $0.0170900 |
| 2018-06-09 | $0.0177700 | $0.0169100 | $0.0175100 | $0.0169100 |
| 2018-06-10 | $0.0169100 | $0.0140200 | $0.0157200 | $0.0138900 |
| 2018-06-11 | $0.0140200 | $0.0141900 | $0.0146000 | $0.0139100 |
| 2018-06-12 | $0.0141900 | $0.0135100 | $0.0139700 | $0.0129800 |
| 2018-06-13 | $0.0135700 | $0.0124300 | $0.0133800 | $0.0121200 |
| 2018-06-14 | $0.0124300 | $0.0131500 | $0.0138800 | $0.0124200 |
| 2018-06-15 | $0.0131500 | $0.0122800 | $0.0133700 | $0.0121500 |
| 2018-06-16 | $0.0122200 | $0.0129400 | $0.0135300 | $0.0123600 |
| 2018-06-17 | $0.0129400 | $0.0124000 | $0.0132400 | $0.0123300 |
| 2018-06-18 | $0.0125900 | $0.0134300 | $0.0142400 | $0.0128900 |
| 2018-06-19 | $0.0134300 | $0.0135500 | $0.0141600 | $0.0132800 |
| 2018-06-20 | $0.0135500 | $0.0137300 | $0.0143300 | $0.0135200 |
| 2018-06-21 | $0.0137300 | $0.0131100 | $0.0137800 | $0.0130400 |
| 2018-06-22 | $0.0131100 | $0.0123400 | $0.0128300 | $0.0107700 |
| 2018-06-23 | $0.0123400 | $0.0120200 | $0.0129500 | $0.0117800 |
| 2018-06-24 | $0.0120200 | $0.0111500 | $0.0123200 | $0.008313 |
| 2018-06-25 | $0.0111500 | $0.0113900 | $0.0120200 | $0.0110800 |
| 2018-06-26 | $0.0113900 | $0.0107200 | $0.0114500 | $0.0107200 |
| 2018-06-27 | $0.0107200 | $0.0106200 | $0.0114800 | $0.0104400 |
| 2018-06-28 | $0.0106200 | $0.0101600 | $0.0103900 | $0.0099220 |
| 2018-06-29 | $0.0101600 | $0.0100500 | $0.0108600 | $0.009864 |
| 2018-06-30 | $0.0100500 | $0.0115600 | $0.0117500 | $0.0100900 |
| 2018-07-01 | $0.0115600 | $0.0116000 | $0.0126100 | $0.0112800 |
| 2018-07-02 | $0.0116100 | $0.0124400 | $0.0128300 | $0.0116400 |
| 2018-07-03 | $0.0124400 | $0.0124300 | $0.0126300 | $0.0119100 |
| 2018-07-04 | $0.0124300 | $0.0121300 | $0.0125900 | $0.0118000 |
| 2018-07-05 | $0.0121300 | $0.0120200 | $0.0126100 | $0.0117600 |
| 2018-07-06 | $0.0120200 | $0.0120800 | $0.0126800 | $0.0117500 |
| 2018-07-07 | $0.0120800 | $0.0131100 | $0.0131100 | $0.0121600 |
| 2018-07-08 | $0.0131100 | $0.0122700 | $0.0130100 | $0.0118000 |
| 2018-07-09 | $0.0122700 | $0.0118700 | $0.0124700 | $0.0115400 |
| 2018-07-10 | $0.0118700 | $0.0104700 | $0.0113500 | $0.0100300 |
| 2018-07-11 | $0.0104700 | $0.0107400 | $0.0107400 | $0.0102300 |
| 2018-07-12 | $0.0107400 | $0.0104400 | $0.0106900 | $0.0100700 |
| 2018-07-13 | $0.0104400 | $0.0108400 | $0.0108400 | $0.0099680 |
| 2018-07-14 | $0.0108400 | $0.0102200 | $0.0110300 | $0.0101600 |
| 2018-07-15 | $0.0102200 | $0.0110100 | $0.0111400 | $0.0101200 |
| 2018-07-16 | $0.0110100 | $0.0112600 | $0.0117300 | $0.0109900 |
| 2018-07-17 | $0.0112600 | $0.0126000 | $0.0126800 | $0.0118000 |
| 2018-07-18 | $0.0126000 | $0.0127000 | $0.0128500 | $0.0122600 |
| 2018-07-19 | $0.0127000 | $0.0127100 | $0.0139800 | $0.0123400 |
| 2018-07-20 | $0.0127100 | $0.0119500 | $0.0124700 | $0.0118100 |
| 2018-07-21 | $0.0119500 | $0.0118500 | $0.0122900 | $0.0114000 |
| 2018-07-22 | $0.0118500 | $0.0114700 | $0.0119100 | $0.0108800 |
| 2018-07-23 | $0.0114700 | $0.0114200 | $0.0130400 | $0.0112700 |
| 2018-07-24 | $0.0114200 | $0.0116700 | $0.0131000 | $0.0114200 |
| 2018-07-25 | $0.0116700 | $0.0112700 | $0.0120100 | $0.0111100 |
| 2018-07-26 | $0.0112800 | $0.007144 | $0.0115100 | $0.005715 |
| 2018-07-27 | $0.007143 | $0.007037 | $0.007856 | $0.006383 |
| 2018-07-28 | $0.007037 | $0.007902 | $0.008560 | $0.006585 |
| 2018-07-29 | $0.007902 | $0.007559 | $0.008381 | $0.007231 |
| 2018-07-30 | $0.007559 | $0.007113 | $0.008176 | $0.006459 |
| 2018-07-31 | $0.007113 | $0.006034 | $0.006884 | $0.005956 |
| 2018-08-01 | $0.006034 | $0.005937 | $0.006698 | $0.005632 |
| 2018-08-02 | $0.006013 | $0.006713 | $0.007467 | $0.005958 |
| 2018-08-03 | $0.006713 | $0.006231 | $0.006676 | $0.006157 |
| 2018-08-04 | $0.006231 | $0.006386 | $0.006527 | $0.005895 |
| 2018-08-05 | $0.006386 | $0.006197 | $0.006409 | $0.006056 |
| 2018-08-06 | $0.006197 | $0.006043 | $0.006390 | $0.005904 |
| 2018-08-07 | $0.006043 | $0.005849 | $0.005984 | $0.005715 |
| 2018-08-08 | $0.005849 | $0.005279 | $0.005908 | $0.005091 |
| 2018-08-09 | $0.005279 | $0.005693 | $0.005889 | $0.005431 |
| 2018-08-10 | $0.005693 | $0.005477 | $0.005661 | $0.005169 |
| 2018-08-11 | $0.005476 | $0.005618 | $0.005743 | $0.005306 |
| 2018-08-12 | $0.005618 | $0.005754 | $0.005817 | $0.005564 |
| 2018-08-13 | $0.005753 | $0.005574 | $0.006013 | $0.005198 |
| 2018-08-14 | $0.005574 | $0.005208 | $0.005518 | $0.0046500 |
| 2018-08-15 | $0.005208 | $0.005270 | $0.005459 | $0.0049570 |
| 2018-08-16 | $0.005270 | $0.005122 | $0.005312 | $0.0048690 |
| 2018-08-17 | $0.005122 | $0.005537 | $0.005866 | $0.005141 |
| 2018-08-18 | $0.005537 | $0.005509 | $0.005637 | $0.005317 |
| 2018-08-19 | $0.005509 | $0.005527 | $0.005657 | $0.005137 |
| 2018-08-20 | $0.005527 | $0.005079 | $0.005329 | $0.0048280 |
| 2018-08-21 | $0.005079 | $0.005193 | $0.005323 | $0.005128 |
| 2018-08-22 | $0.005193 | $0.0049020 | $0.005284 | $0.0044560 |
| 2018-08-23 | $0.0049020 | $0.005035 | $0.005231 | $0.0048390 |
| 2018-08-24 | $0.0049040 | $0.005434 | $0.005568 | $0.0049650 |
| 2018-08-25 | $0.005434 | $0.005940 | $0.005940 | $0.005197 |
| 2018-08-26 | $0.005940 | $0.005645 | $0.006049 | $0.005376 |
| 2018-08-27 | $0.005645 | $0.006086 | $0.006224 | $0.005533 |
| 2018-08-28 | $0.006086 | $0.006666 | $0.006879 | $0.005886 |
| 2018-08-29 | $0.006666 | $0.006065 | $0.006770 | $0.006065 |
| 2018-08-30 | $0.006064 | $0.006229 | $0.006369 | $0.005529 |
| 2018-08-31 | $0.006019 | $0.005832 | $0.006254 | $0.005762 |
| 2018-09-01 | $0.005832 | $0.007275 | $0.007564 | $0.005763 |
| 2018-09-02 | $0.007275 | $0.007082 | $0.0100000 | $0.007082 |
| 2018-09-03 | $0.007082 | $0.007343 | $0.007634 | $0.006834 |
| 2018-09-04 | $0.007343 | $0.007370 | $0.007959 | $0.007149 |
| 2018-09-05 | $0.007370 | $0.006303 | $0.006772 | $0.006169 |
| 2018-09-06 | $0.006303 | $0.005994 | $0.006385 | $0.005668 |
| 2018-09-07 | $0.005994 | $0.005899 | $0.006155 | $0.005771 |
| 2018-09-08 | $0.005900 | $0.005704 | $0.005952 | $0.005642 |
| 2018-09-09 | $0.005704 | $0.005812 | $0.005874 | $0.005624 |
| 2018-09-10 | $0.005812 | $0.005376 | $0.005882 | $0.005249 |
| 2018-09-11 | $0.005376 | $0.005477 | $0.005666 | $0.005225 |
| 2018-09-12 | $0.005477 | $0.005767 | $0.006084 | $0.005260 |
| 2018-09-13 | $0.005767 | $0.006232 | $0.006362 | $0.005518 |
| 2018-09-14 | $0.006232 | $0.006097 | $0.006227 | $0.005773 |
| 2018-09-15 | $0.006096 | $0.005739 | $0.006131 | $0.005348 |
| 2018-09-16 | $0.005740 | $0.005722 | $0.005852 | $0.005527 |
| 2018-09-17 | $0.005722 | $0.005573 | $0.005635 | $0.005322 |
| 2018-09-18 | $0.005573 | $0.005585 | $0.005712 | $0.005331 |
| 2018-09-19 | $0.005585 | $0.005439 | $0.005631 | $0.005439 |
| 2018-09-20 | $0.005439 | $0.005660 | $0.005725 | $0.005465 |
| 2018-09-21 | $0.005660 | $0.005748 | $0.006086 | $0.005545 |
| 2018-09-22 | $0.005748 | $0.005508 | $0.005911 | $0.005373 |
| 2018-09-23 | $0.005508 | $0.005496 | $0.005630 | $0.005362 |
| 2018-09-24 | $0.005496 | $0.005662 | $0.006057 | $0.005398 |
| 2018-09-25 | $0.005662 | $0.005408 | $0.005665 | $0.005215 |
| 2018-09-26 | $0.005408 | $0.005493 | $0.005752 | $0.005429 |
| 2018-09-27 | $0.005493 | $0.005549 | $0.005817 | $0.005549 |
| 2018-09-28 | $0.005683 | $0.005773 | $0.005839 | $0.005507 |
| 2018-09-29 | $0.005773 | $0.005613 | $0.005745 | $0.005415 |
| 2018-09-30 | $0.005613 | $0.005895 | $0.005895 | $0.005498 |
| 2018-10-01 | $0.005895 | $0.005738 | $0.005935 | $0.005540 |
| 2018-10-02 | $0.005738 | $0.005612 | $0.005742 | $0.005481 |
| 2018-10-03 | $0.005612 | $0.005389 | $0.005583 | $0.005324 |
| 2018-10-04 | $0.005389 | $0.005395 | $0.005659 | $0.005330 |
| 2018-10-05 | $0.005396 | $0.005771 | $0.005970 | $0.005439 |
| 2018-10-06 | $0.005771 | $0.005536 | $0.005733 | $0.005404 |
| 2018-10-07 | $0.005536 | $0.005479 | $0.005545 | $0.005347 |
| 2018-10-08 | $0.005479 | $0.005919 | $0.005985 | $0.005320 |
| 2018-10-09 | $0.005919 | $0.005969 | $0.006367 | $0.005637 |
| 2018-10-10 | $0.005969 | $0.005594 | $0.006055 | $0.005199 |
| 2018-10-11 | $0.005594 | $0.005464 | $0.005775 | $0.0049680 |
| 2018-10-12 | $0.005464 | $0.005251 | $0.005501 | $0.005188 |
| 2018-10-13 | $0.005252 | $0.005014 | $0.005327 | $0.005014 |
| 2018-10-14 | $0.005014 | $0.005085 | $0.005273 | $0.005022 |
| 2018-10-15 | $0.005085 | $0.005290 | $0.005488 | $0.005290 |
| 2018-10-16 | $0.005290 | $0.005464 | $0.005661 | $0.005266 |
| 2018-10-17 | $0.005464 | $0.005325 | $0.005588 | $0.005260 |
| 2018-10-18 | $0.005327 | $0.005256 | $0.005386 | $0.005191 |
| 2018-10-19 | $0.005256 | $0.005240 | $0.005305 | $0.005111 |
| 2018-10-20 | $0.005240 | $0.005517 | $0.005517 | $0.005257 |
| 2018-10-21 | $0.005517 | $0.005338 | $0.005533 | $0.005273 |
| 2018-10-22 | $0.005338 | $0.005251 | $0.005511 | $0.005251 |
| 2018-10-23 | $0.005252 | $0.005241 | $0.005306 | $0.005047 |
| 2018-10-24 | $0.005241 | $0.005375 | $0.005505 | $0.005246 |
| 2018-10-25 | $0.005376 | $0.005170 | $0.005364 | $0.005041 |
| 2018-10-26 | $0.005170 | $0.005101 | $0.005359 | $0.0049070 |
| 2018-10-27 | $0.005101 | $0.005370 | $0.005629 | $0.005111 |
| 2018-10-28 | $0.005306 | $0.005371 | $0.005371 | $0.005241 |
| 2018-10-29 | $0.005371 | $0.005051 | $0.005556 | $0.005051 |
| 2018-10-30 | $0.005052 | $0.005047 | $0.005363 | $0.005047 |
| 2018-10-31 | $0.005047 | $0.005011 | $0.005518 | $0.0047570 |
| 2018-11-01 | $0.005011 | $0.0049140 | $0.005360 | $0.0049140 |
| 2018-11-02 | $0.0049140 | $0.005244 | $0.005308 | $0.0049240 |
| 2018-11-03 | $0.005244 | $0.005165 | $0.005675 | $0.0048460 |
| 2018-11-04 | $0.005165 | $0.005174 | $0.005303 | $0.0049800 |
| 2018-11-05 | $0.005174 | $0.005018 | $0.005404 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.0048600 | $0.005249 | $0.0047300 |
| 2018-11-07 | $0.0048600 | $0.005224 | $0.005224 | $0.0048970 |
| 2018-11-08 | $0.005225 | $0.005028 | $0.005157 | $0.0048990 |
| 2018-11-09 | $0.005028 | $0.0045920 | $0.005039 | $0.0044010 |
| 2018-11-10 | $0.0045920 | $0.0042860 | $0.0047970 | $0.0039660 |
| 2018-11-11 | $0.0042860 | $0.0044220 | $0.0046780 | $0.0042930 |
| 2018-11-12 | $0.0044220 | $0.005100 | $0.005546 | $0.0043350 |
| 2018-11-13 | $0.005100 | $0.0045010 | $0.005071 | $0.0043740 |
| 2018-11-14 | $0.0045010 | $0.0037890 | $0.0041910 | $0.0035600 |
| 2018-11-15 | $0.0037890 | $0.0034450 | $0.0037840 | $0.0033890 |
| 2018-11-16 | $0.0034450 | $0.0032960 | $0.0035190 | $0.0032400 |
| 2018-11-17 | $0.0032960 | $0.0031740 | $0.0033970 | $0.0031740 |
| 2018-11-18 | $0.0031740 | $0.0033130 | $0.0033690 | $0.0031450 |
| 2018-11-19 | $0.0033130 | $0.0025010 | $0.0028380 | $0.0024050 |
| 2018-11-20 | $0.0025010 | $0.0024870 | $0.0025760 | $0.0021320 |
| 2018-11-21 | $0.0024870 | $0.0026180 | $0.0027100 | $0.0023880 |
| 2018-11-22 | $0.0026180 | $0.0024200 | $0.0025490 | $0.0022900 |
| 2018-11-23 | $0.0024200 | $0.0022150 | $0.0024320 | $0.0020410 |
| 2018-11-24 | $0.0022150 | $0.0019270 | $0.0020040 | $0.0018890 |
| 2018-11-25 | $0.0019270 | $0.0020020 | $0.0020820 | $0.0018420 |
| 2018-11-26 | $0.0020020 | $0.0019680 | $0.0020820 | $0.0018170 |
| 2018-11-27 | $0.0019680 | $0.0021030 | $0.0021030 | $0.0017200 |
| 2018-11-28 | $0.0021030 | $0.0022600 | $0.0023450 | $0.0021320 |
| 2018-11-29 | $0.0022600 | $0.0023580 | $0.0025290 | $0.0021430 |
| 2018-11-30 | $0.0023580 | $0.0024060 | $0.0024060 | $0.0020850 |
| 2018-12-01 | $0.0024060 | $0.0024770 | $0.0025600 | $0.0020990 |
| 2018-12-02 | $0.0024770 | $0.0024860 | $0.0027350 | $0.0023620 |
| 2018-12-03 | $0.0024860 | $0.0022070 | $0.0024000 | $0.0021680 |
| 2018-12-04 | $0.0022070 | $0.0023690 | $0.0025660 | $0.0022510 |
| 2018-12-05 | $0.0023690 | $0.0022430 | $0.0023920 | $0.0021680 |
| 2018-12-06 | $0.0022430 | $0.0023000 | $0.0025790 | $0.0020910 |
| 2018-12-07 | $0.0023000 | $0.0021550 | $0.0023940 | $0.0019840 |
| 2018-12-08 | $0.0021550 | $0.0020420 | $0.0021800 | $0.0019730 |
| 2018-12-09 | $0.0020420 | $0.0022990 | $0.0025150 | $0.0020840 |
| 2018-12-10 | $0.0022990 | $0.0021500 | $0.0022880 | $0.0020460 |
| 2018-12-11 | $0.0021500 | $0.0021090 | $0.0021430 | $0.0020070 |
| 2018-12-12 | $0.0021090 | $0.0021260 | $0.0022660 | $0.0020220 |
| 2018-12-13 | $0.0021260 | $0.0019830 | $0.0021150 | $0.0019500 |
| 2018-12-14 | $0.0019830 | $0.0019090 | $0.0020380 | $0.0018770 |
| 2018-12-15 | $0.0019090 | $0.0017460 | $0.0019400 | $0.0014870 |
| 2018-12-16 | $0.0017460 | $0.0016930 | $0.0018230 | $0.0016600 |
| 2018-12-17 | $0.0017250 | $0.0020580 | $0.0020580 | $0.0018100 |
| 2018-12-18 | $0.0020580 | $0.0021550 | $0.0023040 | $0.0020810 |
| 2018-12-19 | $0.0021550 | $0.0023910 | $0.0025410 | $0.0021670 |
| 2018-12-20 | $0.0023910 | $0.0026890 | $0.0028550 | $0.0024000 |
| 2018-12-21 | $0.0026890 | $0.0021440 | $0.0025340 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0023060 | $0.0023460 | $0.0022250 |
| 2018-12-23 | $0.0023060 | $0.0022040 | $0.0023240 | $0.0020840 |
| 2018-12-24 | $0.0022040 | $0.0021630 | $0.0023680 | $0.0021630 |
| 2018-12-25 | $0.0021630 | $0.0021090 | $0.0021090 | $0.0019560 |
| 2018-12-26 | $0.0021090 | $0.0019630 | $0.0021170 | $0.0018090 |
| 2018-12-27 | $0.0019630 | $0.0019690 | $0.0020780 | $0.0018230 |
| 2018-12-28 | $0.0019690 | $0.0023290 | $0.0025660 | $0.0020530 |
| 2018-12-29 | $0.0023290 | $0.0020500 | $0.0022400 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0021820 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0021820 | $0.0019860 | $0.0021730 | $0.0019110 |
| 2019-01-01 | $0.0019860 | $0.0020950 | $0.0021340 | $0.0019790 |
| 2019-01-02 | $0.0020950 | $0.0021790 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0021790 | $0.0023400 | $0.0026850 | $0.0020710 |
| 2019-01-04 | $0.0023400 | $0.0022080 | $0.0023630 | $0.0021310 |
| 2019-01-05 | $0.0022080 | $0.0022360 | $0.0023130 | $0.0020430 |
| 2019-01-06 | $0.0022360 | $0.0022160 | $0.0024210 | $0.0022160 |
| 2019-01-07 | $0.0022160 | $0.0021870 | $0.0023090 | $0.0021470 |
| 2019-01-08 | $0.0021870 | $0.0021820 | $0.0022630 | $0.0020610 |
| 2019-01-09 | $0.0021820 | $0.0021050 | $0.0022270 | $0.0020650 |
| 2019-01-10 | $0.0021050 | $0.0016870 | $0.0020170 | $0.0015040 |
| 2019-01-11 | $0.0016870 | $0.0017980 | $0.0018710 | $0.0016880 |
| 2019-01-12 | $0.0017980 | $0.0017590 | $0.0018320 | $0.0016120 |
| 2019-01-13 | $0.0017590 | $0.0017050 | $0.0019530 | $0.0017050 |
| 2019-01-14 | $0.0017050 | $0.0018150 | $0.0018520 | $0.0017040 |
| 2019-01-15 | $0.0018150 | $0.0017740 | $0.0018470 | $0.0017740 |
| 2019-01-16 | $0.0017740 | $0.0017860 | $0.0018580 | $0.0017860 |
| 2019-01-17 | $0.0017860 | $0.0018430 | $0.0018800 | $0.0017320 |
| 2019-01-18 | $0.0018430 | $0.0018610 | $0.0019700 | $0.0018240 |
| 2019-01-19 | $0.0018610 | $0.0019020 | $0.0019770 | $0.0018650 |
| 2019-01-20 | $0.0019020 | $0.0018200 | $0.0018910 | $0.0018200 |
| 2019-01-21 | $0.0018200 | $0.0018220 | $0.0018570 | $0.0018220 |
| 2019-01-22 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018010 |
| 2019-01-23 | $0.0018370 | $0.0017860 | $0.0018930 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0019430 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0019350 | $0.0019350 | $0.0017910 |
| 2019-01-26 | $0.0019350 | $0.0019060 | $0.0019780 | $0.0017980 |
| 2019-01-27 | $0.0019060 | $0.0017470 | $0.0019610 | $0.0016400 |
| 2019-01-28 | $0.0017470 | $0.0015890 | $0.0017270 | $0.0014500 |
| 2019-01-29 | $0.0015890 | $0.0017770 | $0.0018120 | $0.0015720 |
| 2019-01-30 | $0.0017770 | $0.0018380 | $0.0018380 | $0.0016640 |
| 2019-01-31 | $0.0018380 | $0.0016830 | $0.0018200 | $0.0016830 |
| 2019-02-01 | $0.0016830 | $0.0016620 | $0.0018350 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0016840 | $0.0017890 | $0.0016840 |
| 2019-02-03 | $0.0016840 | $0.0015870 | $0.0017250 | $0.0015520 |
| 2019-02-04 | $0.0015870 | $0.0017160 | $0.0017160 | $0.0015780 |
| 2019-02-05 | $0.0017160 | $0.0017580 | $0.0017580 | $0.0015510 |
| 2019-02-06 | $0.0017580 | $0.0016300 | $0.0017310 | $0.0015620 |
| 2019-02-07 | $0.0016300 | $0.0016880 | $0.0016880 | $0.0015530 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0019400 | $0.0017200 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0019360 | $0.0017530 |
| 2019-02-10 | $0.0018260 | $0.0017690 | $0.0018790 | $0.0017320 |
| 2019-02-11 | $0.0017690 | $0.0018420 | $0.0018420 | $0.0017330 |
| 2019-02-12 | $0.0018420 | $0.0018090 | $0.0018450 | $0.0017360 |
| 2019-02-13 | $0.0018090 | $0.0017310 | $0.0018030 | $0.0015870 |
| 2019-02-14 | $0.0017310 | $0.0016150 | $0.0017580 | $0.0016150 |
| 2019-02-15 | $0.0016150 | $0.0016530 | $0.0017250 | $0.0016170 |
| 2019-02-16 | $0.0016530 | $0.0016280 | $0.0017360 | $0.0016280 |
| 2019-02-17 | $0.0016280 | $0.0016890 | $0.0017620 | $0.0016150 |
| 2019-02-18 | $0.0016890 | $0.0018390 | $0.0018780 | $0.0017610 |
| 2019-02-19 | $0.0018390 | $0.0018440 | $0.0019620 | $0.0018440 |
| 2019-02-20 | $0.0018440 | $0.0018280 | $0.0019470 | $0.0018280 |
| 2019-02-21 | $0.0018280 | $0.0019290 | $0.0019690 | $0.0018110 |
| 2019-02-22 | $0.0019290 | $0.0018720 | $0.0019920 | $0.0018320 |
| 2019-02-23 | $0.0018720 | $0.0019500 | $0.0019920 | $0.0019090 |
| 2019-02-24 | $0.0019500 | $0.0016970 | $0.0017730 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0016150 | $0.0018070 | $0.0014610 |
| 2019-02-26 | $0.0016150 | $0.0015650 | $0.0016420 | $0.0013360 |
| 2019-02-27 | $0.0015650 | $0.0015320 | $0.0016090 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015710 | $0.0016090 | $0.0015330 |
| 2019-03-02 | $0.0015710 | $0.0015370 | $0.0016140 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0014870 | $0.0016010 | $0.0014110 |
| 2019-03-04 | $0.0014870 | $0.0014930 | $0.0016040 | $0.0014180 |
| 2019-03-05 | $0.0014930 | $0.0016270 | $0.0016660 | $0.0015110 |
| 2019-03-06 | $0.0016270 | $0.0015890 | $0.0016660 | $0.0014720 |
| 2019-03-07 | $0.0015890 | $0.0015920 | $0.0016700 | $0.0014370 |
| 2019-03-08 | $0.0015920 | $0.0016630 | $0.0017020 | $0.0014310 |
| 2019-03-09 | $0.0016630 | $0.0017370 | $0.0017370 | $0.0015790 |
| 2019-03-10 | $0.0017370 | $0.0016510 | $0.0017290 | $0.0016510 |
| 2019-03-11 | $0.0016510 | $0.0015500 | $0.0016660 | $0.0015110 |
| 2019-03-12 | $0.0015500 | $0.0016720 | $0.0017500 | $0.0015170 |
| 2019-03-13 | $0.0016720 | $0.0016680 | $0.0017450 | $0.0016290 |
| 2019-03-14 | $0.0016680 | $0.0016690 | $0.0018240 | $0.0016300 |
| 2019-03-15 | $0.0016690 | $0.0018460 | $0.0018850 | $0.0016890 |
| 2019-03-16 | $0.0018460 | $0.0017720 | $0.0019330 | $0.0017320 |
| 2019-03-17 | $0.0017720 | $0.0018790 | $0.0019190 | $0.0017190 |
| 2019-03-18 | $0.0018790 | $0.0017950 | $0.0018750 | $0.0017550 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018910 | $0.0018110 |
| 2019-03-20 | $0.0018110 | $0.0018660 | $0.0019470 | $0.0017850 |
| 2019-03-21 | $0.0018660 | $0.0017990 | $0.0018390 | $0.0017590 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0017600 |
| 2019-03-23 | $0.0018000 | $0.0017630 | $0.0018030 | $0.0017230 |
| 2019-03-24 | $0.0017630 | $0.0017170 | $0.0017570 | $0.0017170 |
| 2019-03-25 | $0.0017170 | $0.0016880 | $0.0017660 | $0.0016880 |
| 2019-03-26 | $0.0016880 | $0.0017740 | $0.0018130 | $0.0016950 |
| 2019-03-27 | $0.0017740 | $0.0017800 | $0.0018210 | $0.0017400 |
| 2019-03-28 | $0.0017800 | $0.0018160 | $0.0018160 | $0.0017760 |
| 2019-03-29 | $0.0018160 | $0.0017680 | $0.0018910 | $0.0017270 |
| 2019-03-30 | $0.0017680 | $0.0017710 | $0.0018120 | $0.0017300 |
| 2019-03-31 | $0.0017710 | $0.0018920 | $0.0019330 | $0.0017680 |
| 2019-04-01 | $0.0018920 | $0.0018680 | $0.0019930 | $0.0017850 |
| 2019-04-02 | $0.0018680 | $0.0021590 | $0.0022570 | $0.0020610 |
| 2019-04-03 | $0.0021590 | $0.0022890 | $0.0024390 | $0.0021400 |
| 2019-04-04 | $0.0022890 | $0.0022600 | $0.0023090 | $0.0021620 |
| 2019-04-05 | $0.0022600 | $0.0024230 | $0.0026250 | $0.0022210 |
| 2019-04-06 | $0.0024230 | $0.0025290 | $0.0025290 | $0.0023260 |
| 2019-04-07 | $0.0025290 | $0.0026010 | $0.0026530 | $0.0023930 |
| 2019-04-08 | $0.0026010 | $0.0025410 | $0.0027530 | $0.0024350 |
| 2019-04-09 | $0.0025410 | $0.0024450 | $0.0025490 | $0.0024450 |
| 2019-04-10 | $0.0024450 | $0.0023930 | $0.0025000 | $0.0023400 |
| 2019-04-11 | $0.0023930 | $0.0023220 | $0.0024230 | $0.0021200 |
| 2019-04-12 | $0.0023220 | $0.0023880 | $0.0024390 | $0.0021850 |
| 2019-04-13 | $0.0023880 | $0.0022860 | $0.0025400 | $0.0021850 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023250 | $0.0022210 |
| 2019-04-15 | $0.0023250 | $0.0019650 | $0.0026190 | $0.0018640 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0021370 | $0.0019810 |
| 2019-04-17 | $0.0020330 | $0.0017800 | $0.0022520 | $0.0016760 |
| 2019-04-18 | $0.0017800 | $0.0017460 | $0.0019570 | $0.0016400 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0019590 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0019170 | $0.0016510 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0019100 | $0.0016980 |
| 2019-04-22 | $0.0017510 | $0.0018340 | $0.0018880 | $0.0016720 |
| 2019-04-23 | $0.0018340 | $0.0018280 | $0.0019940 | $0.0017730 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0020180 | $0.0016910 |
| 2019-04-25 | $0.0018000 | $0.0016520 | $0.0018590 | $0.0016520 |
| 2019-04-26 | $0.0016520 | $0.0017270 | $0.0018320 | $0.0016750 |
| 2019-04-27 | $0.0017270 | $0.0018300 | $0.0018830 | $0.0017260 |
| 2019-04-28 | $0.0018320 | $0.0016870 | $0.0018450 | $0.0016870 |
| 2019-04-29 | $0.0016870 | $0.0017290 | $0.0018330 | $0.0016760 |
| 2019-04-30 | $0.0017290 | $0.0018190 | $0.0018730 | $0.0016590 |
| 2019-05-01 | $0.0018190 | $0.0017790 | $0.0018860 | $0.0017250 |
| 2019-05-02 | $0.0017790 | $0.0018700 | $0.0018700 | $0.0017600 |
| 2019-05-03 | $0.0018700 | $0.0018410 | $0.0019560 | $0.0017840 |
| 2019-05-04 | $0.0018410 | $0.0018100 | $0.0018690 | $0.0016940 |
| 2019-05-05 | $0.0018100 | $0.0017960 | $0.0017960 | $0.0016800 |
| 2019-05-06 | $0.0017960 | $0.0017240 | $0.0017820 | $0.0016670 |
| 2019-05-07 | $0.0017240 | $0.0015710 | $0.0017460 | $0.0015710 |
| 2019-05-08 | $0.0015710 | $0.0016200 | $0.0017400 | $0.0015600 |
| 2019-05-09 | $0.0016200 | $0.0016050 | $0.0017900 | $0.0016050 |
| 2019-05-10 | $0.0016050 | $0.0017800 | $0.0019070 | $0.0016530 |
| 2019-05-11 | $0.0017800 | $0.0016540 | $0.0020140 | $0.0015100 |
| 2019-05-12 | $0.0016540 | $0.0015350 | $0.0017440 | $0.0014650 |
| 2019-05-13 | $0.0015350 | $0.0017950 | $0.0019520 | $0.0017170 |
| 2019-05-14 | $0.0017950 | $0.0017560 | $0.0019150 | $0.0015960 |
| 2019-05-15 | $0.0017560 | $0.0016370 | $0.0018000 | $0.0012280 |
| 2019-05-16 | $0.0016370 | $0.0016540 | $0.0016540 | $0.0014170 |
| 2019-05-17 | $0.0016540 | $0.0016960 | $0.0017690 | $0.0015480 |
| 2019-05-18 | $0.0016960 | $0.0018890 | $0.0019620 | $0.0015990 |
| 2019-05-19 | $0.0018890 | $0.0018840 | $0.0022940 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0016800 | $0.0019200 | $0.0015200 |
| 2019-05-21 | $0.0016800 | $0.0016690 | $0.0019080 | $0.0015100 |
| 2019-05-22 | $0.0016690 | $0.0016020 | $0.0016780 | $0.0015250 |
| 2019-05-23 | $0.0016020 | $0.0016540 | $0.0016540 | $0.0015750 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0020790 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0017730 | $0.0019340 | $0.0016920 |
| 2019-05-26 | $0.0017730 | $0.0020070 | $0.0020070 | $0.0018330 |
| 2019-05-27 | $0.0020070 | $0.0019330 | $0.0027230 | $0.0017570 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0020050 | $0.0017440 |
| 2019-05-29 | $0.0019180 | $0.0017330 | $0.0019060 | $0.0017330 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0019040 | $0.0016550 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0018810 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0019220 | $0.0020970 | $0.0017480 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0022720 | $0.0016230 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0019190 | $0.0016120 |
| 2019-06-05 | $0.0016120 | $0.0017920 | $0.0017920 | $0.0016360 |
| 2019-06-06 | $0.0017920 | $0.0017180 | $0.0018740 | $0.0017180 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0018410 | $0.0017610 |
| 2019-06-08 | $0.0018410 | $0.0019040 | $0.0020630 | $0.0018250 |
| 2019-06-09 | $0.0019040 | $0.0017580 | $0.0020640 | $0.0016820 |
| 2019-06-10 | $0.0017580 | $0.0017650 | $0.0019250 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0019000 | $0.0019000 | $0.0017420 |
| 2019-06-12 | $0.0019000 | $0.0016350 | $0.0019620 | $0.0015530 |
| 2019-06-13 | $0.0016350 | $0.0016470 | $0.0017290 | $0.0014820 |
| 2019-06-14 | $0.0016470 | $0.0016520 | $0.0017390 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0019480 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0018860 | $0.0018860 | $0.0017060 |
| 2019-06-17 | $0.0018860 | $0.0017740 | $0.0019610 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0019070 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0018560 | $0.0020420 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0028610 | $0.006008 | $0.0018120 |
| 2019-06-21 | $0.0028610 | $0.0033720 | $0.0041900 | $0.0027590 |
| 2019-06-22 | $0.0033720 | $0.0028860 | $0.0035280 | $0.0027790 |
| 2019-06-23 | $0.0028860 | $0.0024970 | $0.0030400 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0027590 | $0.0027590 | $0.0024280 |
| 2019-06-25 | $0.0027590 | $0.0025830 | $0.0029350 | $0.0023480 |
| 2019-06-26 | $0.0025830 | $0.0021950 | $0.0028410 | $0.0016790 |
| 2019-06-27 | $0.0021950 | $0.0026770 | $0.0030120 | $0.0018960 |
| 2019-06-28 | $0.0026770 | $0.0027180 | $0.0029650 | $0.0023470 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0022580 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0021540 |
| 2019-07-01 | $0.0023690 | $0.0022240 | $0.0026480 | $0.0021180 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0023860 | $0.0020600 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0021570 |
| 2019-07-04 | $0.0025160 | $0.0021200 | $0.0023430 | $0.0020080 |
| 2019-07-05 | $0.0021200 | $0.0019790 | $0.0021990 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0021370 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0021800 | $0.0017210 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0023360 | $0.0018440 |
| 2019-07-09 | $0.0022130 | $0.0020110 | $0.0022620 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0024200 | $0.0025410 | $0.0018150 |
| 2019-07-11 | $0.0024200 | $0.0027220 | $0.0036300 | $0.0022690 |
| 2019-07-12 | $0.0027220 | $0.0027130 | $0.0030670 | $0.0025950 |
| 2019-07-13 | $0.0027130 | $0.0028410 | $0.0029550 | $0.0026140 |
| 2019-07-14 | $0.0028410 | $0.0024490 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0024490 | $0.0023870 | $0.0026040 | $0.0022790 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0019790 |
| 2019-07-17 | $0.0020730 | $0.0023270 | $0.0024240 | $0.0019390 |
| 2019-07-18 | $0.0023270 | $0.0022340 | $0.0026600 | $0.0021280 |
| 2019-07-19 | $0.0022340 | $0.0022120 | $0.0023170 | $0.0021070 |
| 2019-07-20 | $0.0022120 | $0.0021520 | $0.0023670 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0023290 | $0.0024350 | $0.0021170 |
| 2019-07-22 | $0.0023290 | $0.0024780 | $0.0024780 | $0.0021680 |
| 2019-07-23 | $0.0024780 | $0.0025620 | $0.0025620 | $0.0022660 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0020680 | $0.0025600 | $0.0019690 |
| 2019-07-27 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-28 | $0.0019900 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-07-29 | $0.0020020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-07-30 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-07-31 | $0.0020150 | $0.0023210 | $0.0026230 | $0.0021190 |
| 2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-08-04 | $0.0024890 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-08-05 | $0.0025250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-08-06 | $0.0027160 | $0.0020640 | $0.0026370 | $0.0018350 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0016050 | $0.0019060 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0017380 | $0.0017380 | $0.0015330 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-08-23 | $0.0017180 | $0.0017700 | $0.0018740 | $0.0016660 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-30 | $0.0016140 | $0.0015340 | $0.0017260 | $0.0014380 |
| 2019-08-31 | $0.0015340 | $0.0017320 | $0.0017320 | $0.0015400 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0016500 | $0.0018560 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0015160 |
| 2019-09-11 | $0.0015160 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-12 | $0.0015250 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-14 | $0.0015560 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-09-15 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-16 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-17 | $0.0015410 | $0.0015300 | $0.0016320 | $0.0015300 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-19 | $0.0015250 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-21 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-09-22 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0012810 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0014360 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0012250 | $0.0013070 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-09 | $0.0012290 | $0.0015470 | $0.0016330 | $0.0012890 |
| 2019-10-10 | $0.0015470 | $0.0014610 | $0.0015470 | $0.0014610 |
| 2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-14 | $0.0014100 | $0.0013380 | $0.0014220 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0011960 | $0.0012760 | $0.0011160 |
| 2019-10-20 | $0.0011960 | $0.0012370 | $0.0013200 | $0.0012370 |
| 2019-10-21 | $0.0012370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-10-22 | $0.0012330 | $0.0011250 | $0.0012860 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0011220 | $0.0011220 | $0.0010470 |
| 2019-10-24 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-10-26 | $0.0013010 | $0.0012960 | $0.0013890 | $0.0012040 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-31 | $0.0012840 | $0.0013740 | $0.0013740 | $0.0012820 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0012040 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-04 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0013190 |
| 2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0013230 | $0.0013230 | $0.0011470 |
| 2019-11-10 | $0.0013230 | $0.0011760 | $0.0013570 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0012340 | $0.0013220 | $0.0011460 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-14 | $0.0012280 | $0.0017280 | $0.0029380 | $0.0012100 |
| 2019-11-15 | $0.0017280 | $0.0023710 | $0.0027950 | $0.0015240 |
| 2019-11-16 | $0.0023710 | $0.0021250 | $0.0024650 | $0.0020400 |
| 2019-11-17 | $0.0021250 | $0.0020440 | $0.0021290 | $0.0020440 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0021290 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0020330 | $0.0020330 | $0.0019520 |
| 2019-11-20 | $0.0020330 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-11-21 | $0.0020230 | $0.0019840 | $0.0020610 | $0.0017550 |
| 2019-11-22 | $0.0019840 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-11-23 | $0.0018960 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-24 | $0.0019080 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-25 | $0.0018020 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-11-26 | $0.0018560 | $0.0017210 | $0.0018640 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-03 | $0.0017570 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-12-04 | $0.0017550 | $0.0015860 | $0.0017300 | $0.0015140 |
| 2019-12-05 | $0.0015140 | $0.0016290 | $0.0016290 | $0.0015550 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0015870 | $0.0014420 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-13 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-16 | $0.0015690 | $0.0014480 | $0.0015170 | $0.0013100 |
| 2019-12-17 | $0.0014480 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-12-18 | $0.0013940 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-12-19 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-20 | $0.0015030 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-21 | $0.0015130 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-22 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-24 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0014410 | $0.0015140 | $0.0013690 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-01 | $0.0014370 | $0.0012940 | $0.0014380 | $0.0012220 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0013060 | $0.0014690 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012160 | $0.0013780 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-17 | $0.0013080 | $0.0013340 | $0.0015120 | $0.0012450 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-21 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-27 | $0.0012900 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0017640 | $0.0018570 | $0.0013930 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0014930 | $0.0017740 | $0.0014000 |
| 2020-02-03 | $0.0014930 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-06 | $0.0016340 | $0.0015610 | $0.0017560 | $0.0014630 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0017740 | $0.0018730 | $0.0015770 |
| 2020-02-11 | $0.0017740 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-13 | $0.0018630 | $0.0021490 | $0.0029680 | $0.0018420 |
| 2020-02-14 | $0.0021490 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2020-02-15 | $0.0020720 | $0.0025750 | $0.0027740 | $0.0019810 |
| 2020-02-16 | $0.0025750 | $0.0026800 | $0.0026800 | $0.0025810 |
| 2020-02-17 | $0.0026800 | $0.0023290 | $0.0026200 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0024010 | $0.0024970 | $0.0023050 |
| 2020-02-20 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-02-21 | $0.0024020 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2020-02-22 | $0.0024240 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-02-23 | $0.0024180 | $0.0023950 | $0.0028930 | $0.0021950 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021980 | $0.0022860 | $0.0018470 |
| 2020-02-27 | $0.0021980 | $0.0021170 | $0.0025580 | $0.0018530 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-02 | $0.0020520 | $0.0019620 | $0.0021410 | $0.0017840 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-03-04 | $0.0017530 | $0.0018420 | $0.0020180 | $0.0015790 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-03-06 | $0.0018150 | $0.0019240 | $0.0019240 | $0.0015570 |
| 2020-03-07 | $0.0019240 | $0.0017810 | $0.0018700 | $0.0017810 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-03-09 | $0.0016120 | $0.0015890 | $0.0016680 | $0.0014300 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-12 | $0.0015890 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-13 | $0.0009830 | $0.0011270 | $0.0011270 | $0.0010700 |
| 2020-03-14 | $0.0011270 | $0.0009330 | $0.0010360 | $0.0009330 |
| 2020-03-15 | $0.0009330 | $0.0010180 | $0.0010180 | $0.0009640 |
| 2020-03-16 | $0.0010180 | $0.0009080 | $0.0009590 | $0.0009080 |
| 2020-03-17 | $0.0009080 | $0.0010140 | $0.0010140 | $0.0009610 |
| 2020-03-18 | $0.0009610 | $0.0009740 | $0.0010280 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0011070 | $0.0009910 |
| 2020-03-23 | $0.0010490 | $0.0011060 | $0.0012360 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0012180 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0012050 | $0.0012720 | $0.0011380 |
| 2020-03-26 | $0.0012050 | $0.0011490 | $0.0012160 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0012130 | $0.0010850 |
| 2020-03-28 | $0.0010850 | $0.0012500 | $0.0015010 | $0.0010630 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0014710 | $0.0010590 |
| 2020-03-30 | $0.0011760 | $0.0012170 | $0.0013450 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0013490 | $0.0011560 |
| 2020-04-01 | $0.0012200 | $0.0013330 | $0.0015330 | $0.0012660 |
| 2020-04-02 | $0.0013330 | $0.0012250 | $0.0014970 | $0.0010210 |
| 2020-04-03 | $0.0012250 | $0.0012810 | $0.0012810 | $0.0012140 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0012380 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012210 |
| 2020-04-06 | $0.0012890 | $0.0013220 | $0.0014690 | $0.0012490 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0013680 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0014730 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013860 | $0.0016050 | $0.0012400 |
| 2020-04-10 | $0.0013860 | $0.0012380 | $0.0013070 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0013090 | $0.0013780 | $0.0012400 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013830 | $0.0012440 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013720 | $0.0012350 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0012380 |
| 2020-04-15 | $0.0013070 | $0.0011930 | $0.0012600 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0013520 | $0.0011380 |
| 2020-04-17 | $0.0012810 | $0.0013370 | $0.0013370 | $0.0011960 |
| 2020-04-18 | $0.0013370 | $0.0013080 | $0.0013800 | $0.0012350 |
| 2020-04-19 | $0.0013080 | $0.0012130 | $0.0013550 | $0.0012130 |
| 2020-04-20 | $0.0012130 | $0.0011630 | $0.0013000 | $0.0010950 |
| 2020-04-21 | $0.0011630 | $0.0011650 | $0.0012340 | $0.0010970 |
| 2020-04-22 | $0.0011650 | $0.0014270 | $0.0014980 | $0.0012130 |
| 2020-04-23 | $0.0014270 | $0.0014980 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0014980 | $0.0015020 | $0.0015770 | $0.0013520 |
| 2020-04-25 | $0.0015020 | $0.0014340 | $0.0016600 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0016940 | $0.0016940 | $0.0013860 |
| 2020-04-27 | $0.0016940 | $0.0016350 | $0.0017910 | $0.0014800 |
| 2020-04-28 | $0.0016350 | $0.0017850 | $0.0017850 | $0.0014740 |
| 2020-04-29 | $0.0017850 | $0.0019330 | $0.0020210 | $0.0015810 |
| 2020-04-30 | $0.0019330 | $0.0015550 | $0.0019870 | $0.0012090 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0016780 | $0.0015010 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0017060 | $0.0015270 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0014210 |
| 2020-05-05 | $0.0015990 | $0.0014450 | $0.0016250 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0013730 | $0.0016480 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0019620 | $0.0015690 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0017170 | $0.0013360 |
| 2020-05-10 | $0.0016220 | $0.0014850 | $0.0015720 | $0.0013100 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0014110 |
| 2020-05-13 | $0.0015880 | $0.0021430 | $0.0023290 | $0.0016770 |
| 2020-05-14 | $0.0021430 | $0.0017630 | $0.0023500 | $0.0017630 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0021420 | $0.0015830 |
| 2020-05-16 | $0.0016760 | $0.0017840 | $0.0020650 | $0.0015960 |
| 2020-05-17 | $0.0017840 | $0.0019340 | $0.0019340 | $0.0018370 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0020420 | $0.0019450 |
| 2020-05-19 | $0.0019450 | $0.0017600 | $0.0022490 | $0.0016630 |
| 2020-05-20 | $0.0017600 | $0.0018070 | $0.0019020 | $0.0017120 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0019930 | $0.0016310 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0018340 | $0.0016510 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0016540 |
| 2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0015690 |
| 2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016020 |
| 2020-05-26 | $0.0016910 | $0.0015920 | $0.0016800 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0017490 | $0.0017490 | $0.0016570 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0019160 | $0.0016290 |
| 2020-05-29 | $0.0018200 | $0.0016960 | $0.0017910 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0019400 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017960 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0019400 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0019050 | $0.0019050 | $0.0017140 |
| 2020-06-03 | $0.0019050 | $0.0019330 | $0.0019330 | $0.0018370 |
| 2020-06-04 | $0.0019330 | $0.0019590 | $0.0019590 | $0.0018610 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0018280 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0019340 | $0.0018380 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0020480 | $0.0018530 |
| 2020-06-08 | $0.0019500 | $0.0018590 | $0.0019570 | $0.0016630 |
| 2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0017600 |
| 2020-06-10 | $0.0018580 | $0.0017810 | $0.0018790 | $0.0016820 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0018540 | $0.0016680 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0018930 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0018950 | $0.0020840 | $0.0017050 |
| 2020-06-14 | $0.0018950 | $0.0017730 | $0.0018670 | $0.0017730 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0018860 | $0.0016970 |
| 2020-06-16 | $0.0017920 | $0.0018100 | $0.0020010 | $0.0017150 |
| 2020-06-17 | $0.0018100 | $0.0017970 | $0.0018920 | $0.0017030 |
| 2020-06-18 | $0.0017970 | $0.0017820 | $0.0017820 | $0.0016890 |
| 2020-06-19 | $0.0017820 | $0.0017670 | $0.0017670 | $0.0016740 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0016850 |
| 2020-06-21 | $0.0017780 | $0.0017660 | $0.0017660 | $0.0016730 |
| 2020-06-22 | $0.0017660 | $0.0017440 | $0.0019380 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0019250 | $0.0019250 | $0.0017320 |
| 2020-06-24 | $0.0019250 | $0.0017660 | $0.0018590 | $0.0016730 |
| 2020-06-25 | $0.0017660 | $0.0018480 | $0.0018480 | $0.0017560 |
| 2020-06-26 | $0.0018480 | $0.0017400 | $0.0018320 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0016210 | $0.0018010 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0017330 | $0.0018240 | $0.0016420 |
| 2020-06-29 | $0.0017330 | $0.0016540 | $0.0017460 | $0.0016540 |
| 2020-06-30 | $0.0016540 | $0.0016450 | $0.0018270 | $0.0015530 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0015710 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0017280 | $0.0015460 |
| 2020-07-03 | $0.0016370 | $0.0017230 | $0.0017230 | $0.0015410 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0015540 |
| 2020-07-05 | $0.0017370 | $0.0016350 | $0.0017250 | $0.0015440 |
| 2020-07-06 | $0.0016350 | $0.0015890 | $0.0016820 | $0.0013090 |
| 2020-07-07 | $0.0015890 | $0.0014810 | $0.0016660 | $0.0012030 |
| 2020-07-08 | $0.0014810 | $0.0016050 | $0.0016050 | $0.0014160 |
| 2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0014780 |
| 2020-07-10 | $0.0015710 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-07-11 | $0.0015790 | $0.0015700 | $0.0015700 | $0.0014780 |
| 2020-07-12 | $0.0015700 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-07-13 | $0.0015810 | $0.0015700 | $0.0016630 | $0.0014780 |
| 2020-07-14 | $0.0015700 | $0.0014810 | $0.0016660 | $0.0013880 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0015630 | $0.0013790 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0013700 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0013740 |
| 2020-07-18 | $0.0014650 | $0.0013770 | $0.0015600 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0014750 | $0.0014750 | $0.0013820 |
| 2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0013750 |
| 2020-07-21 | $0.0014660 | $0.0014090 | $0.0015030 | $0.0013150 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0015260 | $0.0014310 |
| 2020-07-23 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0014420 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0014330 |
| 2020-07-25 | $0.0015280 | $0.0014560 | $0.0015530 | $0.0014560 |
| 2020-07-26 | $0.0014560 | $0.0013920 | $0.0015910 | $0.0013920 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0016560 | $0.0014360 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0018590 | $0.0010930 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0016670 | $0.0014450 |
| 2020-07-30 | $0.0015560 | $0.0017780 | $0.0020000 | $0.0015560 |
| 2020-07-31 | $0.0017780 | $0.0019300 | $0.0020430 | $0.0017030 |
| 2020-08-01 | $0.0019300 | $0.0021260 | $0.0022440 | $0.0018900 |
| 2020-08-02 | $0.0021260 | $0.0017700 | $0.0019910 | $0.0017700 |
| 2020-08-03 | $0.0017700 | $0.0020220 | $0.0021350 | $0.0017980 |
| 2020-08-04 | $0.0020220 | $0.0019030 | $0.0021270 | $0.0017910 |
| 2020-08-05 | $0.0019030 | $0.0021150 | $0.0021150 | $0.0019980 |
| 2020-08-06 | $0.0021150 | $0.0020010 | $0.0021190 | $0.0017660 |
| 2020-08-07 | $0.0020010 | $0.0020890 | $0.0020890 | $0.0019730 |
| 2020-08-08 | $0.0020890 | $0.0020010 | $0.0021190 | $0.0018830 |
| 2020-08-09 | $0.0020010 | $0.0021040 | $0.0021040 | $0.0018700 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0022610 | $0.0019040 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0019360 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0021980 | $0.0019670 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0022400 | $0.0021220 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0018840 |
| 2020-08-15 | $0.0021190 | $0.0020160 | $0.0021350 | $0.0017790 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0019070 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0019680 |
| 2020-08-18 | $0.0020910 | $0.0020330 | $0.0020330 | $0.0019130 |
| 2020-08-19 | $0.0020330 | $0.0022340 | $0.0023520 | $0.0019990 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0026100 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0020750 | $0.0023050 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0029180 | $0.0031510 | $0.0021010 |
| 2020-08-23 | $0.0029180 | $0.0027960 | $0.0029130 | $0.0025630 |
| 2020-08-24 | $0.0027960 | $0.0028220 | $0.0029390 | $0.0027040 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0028330 | $0.0024930 |
| 2020-08-26 | $0.0027190 | $0.0025230 | $0.0028670 | $0.0024080 |
| 2020-08-27 | $0.0025230 | $0.0026060 | $0.0028330 | $0.0023800 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0027680 | $0.0024220 |
| 2020-08-29 | $0.0026530 | $0.0025260 | $0.0026410 | $0.0025260 |
| 2020-08-30 | $0.0025260 | $0.0025780 | $0.0028120 | $0.0024600 |
| 2020-08-31 | $0.0025780 | $0.0026810 | $0.0027980 | $0.0025650 |
| 2020-09-01 | $0.0026810 | $0.0028620 | $0.0028620 | $0.0026240 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0028490 | $0.0026220 |
| 2020-09-03 | $0.0027350 | $0.0021370 | $0.0026450 | $0.0021370 |
| 2020-09-04 | $0.0021370 | $0.0025120 | $0.0027220 | $0.0021980 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0025420 | $0.0021350 |
| 2020-09-06 | $0.0024400 | $0.0022570 | $0.0024620 | $0.0022570 |
| 2020-09-07 | $0.0022570 | $0.0022830 | $0.0023870 | $0.0021800 |
| 2020-09-08 | $0.0022830 | $0.0023300 | $0.0023300 | $0.0021270 |
| 2020-09-09 | $0.0023300 | $0.0024550 | $0.0024550 | $0.0023530 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0022760 |
| 2020-09-11 | $0.0024830 | $0.0022880 | $0.0024960 | $0.0020800 |
| 2020-09-12 | $0.0022880 | $0.0020900 | $0.0025080 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0024800 | $0.0027900 | $0.0020660 |
| 2020-09-14 | $0.0024800 | $0.0026700 | $0.0029900 | $0.0023490 |
| 2020-09-15 | $0.0026700 | $0.0023730 | $0.0026970 | $0.0023730 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0025200 | $0.0024110 |
| 2020-09-17 | $0.0024110 | $0.0024080 | $0.0026270 | $0.0021890 |
| 2020-09-18 | $0.0024080 | $0.0021880 | $0.0025160 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0023280 | $0.0022170 |
| 2020-09-20 | $0.0022170 | $0.0021840 | $0.0022940 | $0.0020750 |
| 2020-09-21 | $0.0021840 | $0.0018750 | $0.0020840 | $0.0018750 |
| 2020-09-22 | $0.0018750 | $0.0020020 | $0.0021070 | $0.0017910 |
| 2020-09-23 | $0.0020020 | $0.0019450 | $0.0019450 | $0.0017400 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0020410 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0020320 | $0.0018180 |
| 2020-09-26 | $0.0020320 | $0.0019320 | $0.0020400 | $0.0018250 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0020480 | $0.0018330 |
| 2020-09-28 | $0.0019410 | $0.0018190 | $0.0020330 | $0.0018190 |
| 2020-09-29 | $0.0018190 | $0.0018430 | $0.0019510 | $0.0018430 |
| 2020-09-30 | $0.0018430 | $0.0019400 | $0.0019400 | $0.0018330 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0018060 |
| 2020-10-02 | $0.0019120 | $0.0017980 | $0.0019040 | $0.0017980 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0018990 | $0.0017940 |
| 2020-10-04 | $0.0017940 | $0.0018150 | $0.0019220 | $0.0018150 |
| 2020-10-05 | $0.0018150 | $0.0018350 | $0.0019430 | $0.0017270 |
| 2020-10-06 | $0.0018350 | $0.0016970 | $0.0019090 | $0.0015910 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0018800 | $0.0016590 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0019210 | $0.0016950 |
| 2020-10-11 | $0.0018080 | $0.0019340 | $0.0023890 | $0.0015930 |
| 2020-10-12 | $0.0019340 | $0.0019620 | $0.0019620 | $0.0017310 |
| 2020-10-13 | $0.0019620 | $0.0024000 | $0.0024000 | $0.0018280 |
| 2020-10-14 | $0.0024000 | $0.0020570 | $0.0024000 | $0.0019430 |
| 2020-10-15 | $0.0020570 | $0.0024170 | $0.0024170 | $0.0020710 |
| 2020-10-16 | $0.0024170 | $0.0021520 | $0.0023790 | $0.0021520 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0022740 | $0.0020460 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0023030 | $0.0020720 |
| 2020-10-19 | $0.0021880 | $0.0021160 | $0.0022340 | $0.0019990 |
| 2020-10-20 | $0.0021160 | $0.0021460 | $0.0022650 | $0.0020270 |
| 2020-10-21 | $0.0021460 | $0.0021780 | $0.0023060 | $0.0021780 |
| 2020-10-22 | $0.0021780 | $0.0022080 | $0.0023380 | $0.0022080 |
| 2020-10-23 | $0.0022080 | $0.0025870 | $0.0025870 | $0.0021990 |
| 2020-10-24 | $0.0025870 | $0.0024940 | $0.0026250 | $0.0023630 |
| 2020-10-25 | $0.0024940 | $0.0024780 | $0.0024780 | $0.0023470 |
| 2020-10-26 | $0.0024780 | $0.0023520 | $0.0024830 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0023200 |
| 2020-10-28 | $0.0024560 | $0.0022590 | $0.0023910 | $0.0022590 |
| 2020-10-29 | $0.0022590 | $0.0022890 | $0.0024230 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0024420 | $0.0028490 | $0.0023060 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0023470 |
| 2020-11-01 | $0.0024850 | $0.0023390 | $0.0027520 | $0.0023390 |
| 2020-11-02 | $0.0023390 | $0.0023070 | $0.0024430 | $0.0023070 |
| 2020-11-03 | $0.0023070 | $0.0022440 | $0.0025240 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0024070 | $0.0024070 | $0.0022650 |
| 2020-11-05 | $0.0024070 | $0.0024960 | $0.0026520 | $0.0024960 |
| 2020-11-06 | $0.0024960 | $0.0021830 | $0.0024940 | $0.0021830 |
| 2020-11-07 | $0.0021830 | $0.0022260 | $0.0023740 | $0.0020770 |
| 2020-11-08 | $0.0022260 | $0.0021680 | $0.0023230 | $0.0020130 |
| 2020-11-09 | $0.0021680 | $0.0024540 | $0.0024540 | $0.0021470 |
| 2020-11-10 | $0.0024540 | $0.0024500 | $0.0024500 | $0.0021440 |
| 2020-11-11 | $0.0024500 | $0.0023560 | $0.0025130 | $0.0023560 |
| 2020-11-12 | $0.0023560 | $0.0021200 | $0.0024460 | $0.0021200 |
| 2020-11-13 | $0.0021200 | $0.0019600 | $0.0022870 | $0.0019600 |
| 2020-11-14 | $0.0019600 | $0.0020900 | $0.0022510 | $0.0019290 |
| 2020-11-15 | $0.0020900 | $0.0022350 | $0.0022350 | $0.0019160 |
| 2020-11-16 | $0.0022350 | $0.0021740 | $0.0023410 | $0.0021740 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0024750 | $0.0021220 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0026680 | $0.0021340 |
| 2020-11-19 | $0.0023120 | $0.0019610 | $0.0023170 | $0.0017820 |
| 2020-11-20 | $0.0019610 | $0.0026140 | $0.0028010 | $0.0020540 |
| 2020-11-21 | $0.0026140 | $0.0024320 | $0.0028060 | $0.0020570 |
| 2020-11-22 | $0.0024320 | $0.0031330 | $0.0031330 | $0.0023960 |
| 2020-11-23 | $0.0031330 | $0.0029420 | $0.0036770 | $0.0020220 |
| 2020-11-24 | $0.0029420 | $0.0028740 | $0.0030650 | $0.0024900 |
| 2020-11-25 | $0.0028740 | $0.0026220 | $0.0029960 | $0.0026220 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0025760 | $0.0022330 |
| 2020-11-27 | $0.0024050 | $0.0025730 | $0.0025730 | $0.0024020 |
| 2020-11-28 | $0.0025730 | $0.0024840 | $0.0026610 | $0.0023060 |
| 2020-11-29 | $0.0024840 | $0.0027300 | $0.0027300 | $0.0025480 |
| 2020-11-30 | $0.0027300 | $0.0027560 | $0.0029530 | $0.0023620 |
| 2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0022550 |
| 2020-12-02 | $0.0026310 | $0.0024990 | $0.0026920 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0027230 | $0.0027230 | $0.0025280 |
| 2020-12-04 | $0.0027230 | $0.0024260 | $0.0026130 | $0.0024260 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0026820 | $0.0024900 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0027130 | $0.0023250 |
| 2020-12-07 | $0.0025190 | $0.0023020 | $0.0026850 | $0.0019180 |
| 2020-12-08 | $0.0023020 | $0.0023820 | $0.0023820 | $0.0021990 |
| 2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0022260 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0021900 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0023450 | $0.0019840 |
| 2020-12-12 | $0.0023450 | $0.0022580 | $0.0024460 | $0.0018810 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0021090 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0021200 |
| 2020-12-15 | $0.0023130 | $0.0023330 | $0.0023330 | $0.0021390 |
| 2020-12-16 | $0.0023330 | $0.0023490 | $0.0027760 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0029670 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0027760 | $0.0025450 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0028610 | $0.0026230 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0028160 | $0.0025810 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0027270 | $0.0022730 |
| 2020-12-22 | $0.0025000 | $0.0028590 | $0.0028590 | $0.0026210 |
| 2020-12-23 | $0.0028590 | $0.0023240 | $0.0027890 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0026100 | $0.0026100 | $0.0021350 |
| 2020-12-25 | $0.0026100 | $0.0024710 | $0.0027180 | $0.0022240 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0029090 | $0.0023800 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0028870 | $0.0023620 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0029740 | $0.0018930 |
| 2020-12-29 | $0.0027040 | $0.0024620 | $0.0030100 | $0.0021890 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0031780 | $0.0020220 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0028970 | $0.0023180 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0029390 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0022540 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0019840 |
| 2021-01-04 | $0.0026450 | $0.0022420 | $0.0025620 | $0.0019220 |
| 2021-01-05 | $0.0022420 | $0.0027230 | $0.0027230 | $0.0023830 |
| 2021-01-06 | $0.0027230 | $0.0025790 | $0.0029480 | $0.0022110 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0031580 | $0.0023690 |
| 2021-01-08 | $0.0027640 | $0.0032510 | $0.0032510 | $0.0024380 |
| 2021-01-09 | $0.0032510 | $0.0028170 | $0.0032190 | $0.0024140 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0030560 | $0.0022920 |
| 2021-01-11 | $0.0026740 | $0.0028400 | $0.0028400 | $0.0021300 |
| 2021-01-12 | $0.0028400 | $0.0023840 | $0.0027250 | $0.0020440 |
| 2021-01-13 | $0.0023840 | $0.0029900 | $0.0029900 | $0.0022430 |
| 2021-01-14 | $0.0029900 | $0.0027410 | $0.0031320 | $0.0023490 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0022070 |
| 2021-01-16 | $0.0025750 | $0.0028820 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0028820 | $0.0025090 | $0.0028670 | $0.0021500 |
| 2021-01-18 | $0.0025090 | $0.0021970 | $0.0029300 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0028750 | $0.0028750 | $0.0021560 |
| 2021-01-20 | $0.0028750 | $0.0024850 | $0.0028400 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0026410 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0025690 | $0.0019260 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0025820 | $0.0022590 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0026010 | $0.0021300 | $0.0024340 | $0.0018250 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.005823 | $0.005823 | $0.0020550 |
| 2021-01-30 | $0.005823 | $0.0041180 | $0.007207 | $0.0034320 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0049710 | $0.0033140 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0046950 | $0.0036890 |
| 2021-02-02 | $0.0040240 | $0.0046180 | $0.005684 | $0.0042630 |
| 2021-02-03 | $0.0046180 | $0.005275 | $0.005652 | $0.0048980 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005548 | $0.0048080 |
| 2021-02-05 | $0.005178 | $0.005747 | $0.006130 | $0.0049800 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.005105 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005830 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.006046 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.006280 | $0.005383 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006721 | $0.005761 |
| 2021-02-12 | $0.006241 | $0.006641 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006641 | $0.006139 | $0.006611 | $0.006139 |
| 2021-02-14 | $0.006139 | $0.007298 | $0.007298 | $0.006325 |
| 2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.006232 |
| 2021-02-16 | $0.007190 | $0.008853 | $0.0118000 | $0.006394 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.0104300 | $0.007823 |
| 2021-02-18 | $0.009388 | $0.008771 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.008771 | $0.0111900 | $0.0117500 | $0.009509 |
| 2021-02-20 | $0.0111900 | $0.0106200 | $0.0117400 | $0.009503 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0120700 | $0.0103400 |
| 2021-02-22 | $0.0109200 | $0.009201 | $0.0108200 | $0.008659 |
| 2021-02-23 | $0.009201 | $0.008313 | $0.009780 | $0.007824 |
| 2021-02-24 | $0.008313 | $0.009450 | $0.009450 | $0.008455 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.009417 | $0.008475 |
| 2021-02-26 | $0.008946 | $0.007875 | $0.008802 | $0.006485 |
| 2021-02-27 | $0.007875 | $0.006929 | $0.008314 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007242 | $0.005431 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.006453 |
| 2021-03-02 | $0.007942 | $0.008245 | $0.008730 | $0.006790 |
| 2021-03-03 | $0.008245 | $0.008063 | $0.009575 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.008705 | $0.009189 | $0.007738 |
| 2021-03-05 | $0.008705 | $0.009267 | $0.009267 | $0.008292 |
| 2021-03-06 | $0.009267 | $0.008801 | $0.009779 | $0.008312 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009338 | $0.009887 | $0.008789 |
| 2021-03-10 | $0.009338 | $0.008943 | $0.009502 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.008588 | $0.009161 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008260 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.007236 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.007400 |
| 2021-03-17 | $0.008539 | $0.008247 | $0.008836 | $0.007658 |
| 2021-03-18 | $0.008247 | $0.009223 | $0.009223 | $0.008070 |
| 2021-03-19 | $0.009223 | $0.009870 | $0.0104500 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.009877 | $0.008715 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.008606 |
| 2021-03-22 | $0.009180 | $0.008114 | $0.008655 | $0.007573 |
| 2021-03-23 | $0.008114 | $0.007610 | $0.008153 | $0.007610 |
| 2021-03-24 | $0.007610 | $0.007845 | $0.007845 | $0.007322 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.007700 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.008380 | $0.008380 | $0.007821 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.007252 |
| 2021-03-29 | $0.008367 | $0.008068 | $0.008644 | $0.007491 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008817 | $0.007642 |
| 2021-03-31 | $0.008229 | $0.007643 | $0.008231 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.008222 | $0.008222 | $0.007635 |
| 2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.007668 |
| 2021-04-03 | $0.008258 | $0.008561 | $0.008561 | $0.007420 |
| 2021-04-04 | $0.008561 | $0.008151 | $0.008733 | $0.008151 |
| 2021-04-05 | $0.008151 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.008702 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008393 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.009878 | $0.008716 |
| 2021-04-10 | $0.009297 | $0.008968 | $0.0101600 | $0.008968 |
| 2021-04-11 | $0.008968 | $0.009597 | $0.0102000 | $0.008997 |
| 2021-04-12 | $0.009597 | $0.0107700 | $0.0113700 | $0.009575 |
| 2021-04-13 | $0.0107700 | $0.0114400 | $0.0120800 | $0.0108000 |
| 2021-04-14 | $0.0114400 | $0.0132200 | $0.0151100 | $0.0113300 |
| 2021-04-15 | $0.0132200 | $0.0126500 | $0.0145400 | $0.0120100 |
| 2021-04-16 | $0.0126500 | $0.0190400 | $0.0196500 | $0.0122800 |
| 2021-04-17 | $0.0190400 | $0.0246200 | $0.0366300 | $0.0174200 |
| 2021-04-18 | $0.0246200 | $0.0230600 | $0.0270000 | $0.0168700 |
| 2021-04-19 | $0.0230600 | $0.0222700 | $0.0261700 | $0.0200400 |
| 2021-04-20 | $0.0222700 | $0.0192100 | $0.0231600 | $0.0169500 |
| 2021-04-21 | $0.0192100 | $0.0204500 | $0.0226000 | $0.0182900 |
| 2021-04-22 | $0.0204500 | $0.0170700 | $0.0196500 | $0.0160300 |
| 2021-04-23 | $0.0170700 | $0.0174000 | $0.0174000 | $0.0148400 |
| 2021-04-24 | $0.0174000 | $0.0150300 | $0.0175400 | $0.0130300 |
| 2021-04-25 | $0.0150300 | $0.0147400 | $0.0162100 | $0.0147400 |
| 2021-04-26 | $0.0147400 | $0.0156800 | $0.0178400 | $0.0156800 |
| 2021-04-27 | $0.0156800 | $0.0170700 | $0.0181700 | $0.0159700 |
| 2021-04-28 | $0.0170700 | $0.0175600 | $0.0181100 | $0.0170100 |
| 2021-04-29 | $0.0175600 | $0.0166100 | $0.0176800 | $0.0160700 |
| 2021-04-30 | $0.0166100 | $0.0179000 | $0.0184800 | $0.0173300 |
| 2021-05-01 | $0.0179000 | $0.0173500 | $0.0185100 | $0.0173500 |
| 2021-05-02 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0169900 |
| 2021-05-03 | $0.0175500 | $0.0165900 | $0.0177300 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0149100 | $0.0165100 | $0.0138400 |
| 2021-05-05 | $0.0149100 | $0.0178300 | $0.0224300 | $0.0161000 |
| 2021-05-06 | $0.0178300 | $0.0175000 | $0.0186300 | $0.0163700 |
| 2021-05-07 | $0.0175000 | $0.0177900 | $0.0189300 | $0.0172100 |
| 2021-05-08 | $0.0177900 | $0.0176800 | $0.0188600 | $0.0170900 |
| 2021-05-09 | $0.0176800 | $0.0169100 | $0.0180700 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0167600 | $0.0173200 | $0.0156400 |
| 2021-05-11 | $0.0167600 | $0.0170200 | $0.0175900 | $0.0158900 |
| 2021-05-12 | $0.0170200 | $0.0148500 | $0.0148500 | $0.0138600 |
| 2021-05-13 | $0.0148500 | $0.0139200 | $0.0149100 | $0.0139200 |
| 2021-05-14 | $0.0139200 | $0.0159600 | $0.0159600 | $0.0139700 |
| 2021-05-15 | $0.0159600 | $0.0140300 | $0.0154400 | $0.0131000 |
| 2021-05-16 | $0.0140300 | $0.0148800 | $0.0148800 | $0.0134800 |
| 2021-05-17 | $0.0148800 | $0.0126300 | $0.0139400 | $0.0121900 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2021-05-19 | $0.0124400 | $0.008458 | $0.0106600 | $0.006987 |
| 2021-05-20 | $0.008458 | $0.008525 | $0.009743 | $0.007308 |
| 2021-05-21 | $0.008525 | $0.007844 | $0.008591 | $0.007470 |
| 2021-05-22 | $0.007844 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007638 | $0.006249 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.006991 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.006526 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007073 |
| 2021-05-27 | $0.007859 | $0.007322 | $0.008093 | $0.006937 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.007850 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006922 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006922 | $0.007489 | $0.009272 | $0.006776 |
| 2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007458 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007454 | $0.007846 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007372 | $0.007372 | $0.006635 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.006397 |
| 2021-06-06 | $0.007108 | $0.006802 | $0.007160 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.007052 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006682 | $0.006682 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.006969 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007095 |
| 2021-06-12 | $0.007468 | $0.006753 | $0.007108 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008105 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006519 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006474 |
| 2021-06-18 | $0.006855 | $0.006091 | $0.006449 | $0.006091 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006748 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.006014 | $0.005381 |
| 2021-06-22 | $0.005381 | $0.0048810 | $0.005857 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.005725 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005544 |
| 2021-06-25 | $0.005890 | $0.005371 | $0.005371 | $0.005055 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.005492 | $0.005207 | $0.005901 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005744 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005258 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005031 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005202 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005646 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005392 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005478 | $0.005478 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005421 | $0.0046020 | $0.005260 | $0.0042740 |
| 2021-07-09 | $0.0046020 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0046920 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0047950 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0046320 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0047800 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0044170 | $0.0044170 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0041350 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0040100 |
| 2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0035750 |
| 2021-07-21 | $0.0038730 | $0.0038570 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0041990 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0048000 | $0.005142 | $0.0041140 |
| 2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.005590 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005530 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005530 | $0.006005 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.005604 |
| 2021-07-30 | $0.006005 | $0.005912 | $0.006335 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.006221 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.006379 | $0.006379 | $0.005582 |
| 2021-08-02 | $0.006379 | $0.005874 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.006110 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.006358 | $0.005563 |
| 2021-08-05 | $0.005961 | $0.005724 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006693 | $0.006693 | $0.006247 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.007012 | $0.006136 |
| 2021-08-09 | $0.006574 | $0.007407 | $0.007870 | $0.006944 |
| 2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.007296 |
| 2021-08-11 | $0.007752 | $0.007289 | $0.007745 | $0.006834 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008610 | $0.008610 | $0.008132 |
| 2021-08-14 | $0.008610 | $0.008007 | $0.008949 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007993 | $0.007348 | $0.008267 | $0.006430 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.006707 | $0.007154 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007482 | $0.007482 | $0.007014 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007330 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007923 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007807 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007519 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007545 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.006838 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.007392 | $0.007885 | $0.006899 |
| 2021-09-03 | $0.007392 | $0.007003 | $0.007503 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.007490 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007768 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006775 | $0.006775 | $0.006323 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006294 |
| 2021-09-14 | $0.006744 | $0.006598 | $0.007069 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.007165 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006143 | $0.007088 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.006010 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005699 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.006101 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006285 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005999 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.005616 | $0.006048 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005906 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005748 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005816 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.006136 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006743 | $0.006743 | $0.006261 |
| 2021-10-02 | $0.006743 | $0.007150 | $0.007150 | $0.006197 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.006270 |
| 2021-10-04 | $0.007235 | $0.006406 | $0.007392 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.007211 | $0.007726 | $0.006696 |
| 2021-10-06 | $0.007211 | $0.007195 | $0.007748 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.007532 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.007013 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007111 |
| 2021-10-11 | $0.007658 | $0.006900 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.007458 | $0.008032 | $0.006884 |
| 2021-10-14 | $0.007458 | $0.006883 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.007283 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.007283 | $0.006744 | $0.007358 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006309 | $0.006940 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.007238 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.006431 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.008181 | $0.006922 |
| 2021-11-04 | $0.007552 | $0.007988 | $0.007988 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007999 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.007430 | $0.008781 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.008427 | $0.008427 | $0.007130 |
| 2021-11-12 | $0.008427 | $0.007699 | $0.008340 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.006612 |
| 2021-11-17 | $0.007213 | $0.006640 | $0.007244 | $0.006037 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.007044 | $0.007044 | $0.006457 |
| 2021-11-22 | $0.007044 | $0.006193 | $0.007319 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.005757 |
| 2021-11-24 | $0.006908 | $0.006289 | $0.006861 | $0.005718 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.005307 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.006295 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.0045500 |
| 2021-12-07 | $0.005561 | $0.0045570 | $0.005570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0035360 | $0.005556 | $0.0010100 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0042830 | $0.0014280 |
| 2021-12-10 | $0.0033320 | $0.0018880 | $0.0037750 | $0.0014160 |
| 2021-12-11 | $0.0018880 | $0.0014820 | $0.0024700 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0024440 | $0.0009780 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0019050 | $0.0009530 |
| 2021-12-17 | $0.0014290 | $0.0018470 | $0.0018470 | $0.0013850 |
| 2021-12-18 | $0.0018470 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0018680 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0009380 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0010170 |
| 2021-12-24 | $0.0015250 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017470 | $0.0017780 | $0.0017460 |
Mercata
Pinkcoin Crypto Market
| Paio | Scambio |
|---|---|
| PINK/BTC | bittrex |
| PINK/USDT | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOON | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Description
Pinkcoin Crypto ICO Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Tecnologia
Pinkcoin Crypto Technology
Sorry, detailed technology about Pinkcoin is not currently available
Caratteristiche
Pinkcoin Crypto Features
Sorry, detailed features about Pinkcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta