BSC Coin Values BSC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-10-19 | $0.0000550 | $0.0001060 | $0.0001060 | $0.0000550 |
2015-10-20 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2015-10-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2015-10-22 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2015-10-24 | $0.0000550 | $0.0000590 | $0.0001360 | $0.0000570 |
2015-10-26 | $0.0001120 | $0.0000630 | $0.0001110 | $0.0000630 |
2015-10-27 | $0.0001080 | $0.0001740 | $0.0003540 | $0.0000680 |
2015-10-28 | $0.0001740 | $0.0003580 | $0.0003580 | $0.0001760 |
2015-10-29 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
2015-10-30 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
2015-10-31 | $0.0000950 | $0.0003580 | $0.0003580 | $0.0000900 |
2015-11-01 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2015-11-02 | $0.0000970 | $0.0001080 | $0.0001080 | $0.0001080 |
2015-11-03 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
2015-11-04 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2015-11-06 | $0.0001190 | $0.0001890 | $0.0001890 | $0.0001150 |
2015-11-07 | $0.0001890 | $0.0000890 | $0.0001960 | $0.0000890 |
2015-11-10 | $0.0000840 | $0.0000740 | $0.0000740 | $0.0000740 |
2015-11-11 | $0.0001040 | $0.0000940 | $0.0000940 | $0.0000940 |
2015-11-12 | $0.0000940 | $0.0000730 | $0.0002100 | $0.0000730 |
BowsCoin (BSC) is an X11 Proof of Work alternative crypto currency. The total number of coins is 21 million. The block time target is two and a half minutes.
Sorry, detailed technology about BSC FARM is not currently available
Sorry, detailed features about BSC FARM is not currently available