MT Coin Values MT
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataMonarch Crypto Coin Rank 1325
Sito web
Carta bianca
36,502,668 MT
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Monarch
Monarch valuesUSD Prezzo $ 0.0096
$ 0.0096
Monarch BTC Prezzo 0.00000084
0.00000084
Monarch 24h Vol $ 0
$ 0
Monarch Mercato $ 349,352
$ 349,352
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Monarch il prezzo in dollari USA è attualmente
0.0096
USD, e se convertito a Bitcoin è
0.00000084
BTC. Un totale di 31 monete sono attualmente in circolazione nel mercato. Monarch i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Monarch è stato scambiato su Scambi crittografici. Ottenere Monarch's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
MT Grafici
Monarch Prezzo Grafici
MT Grafico dei prezzi alto / basso
Monarch Prezzo Grafico dei prezzi alto / basso
Dati storici
Monarch Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-08-08 | $393.92 | $392.85 | $392.85 | $392.85 |
| 2016-08-09 | $392.85 | $731.56 | $731.56 | $390.19 |
| 2016-08-10 | $731.56 | $337.66 | $738.68 | $337.66 |
| 2016-08-11 | $337.66 | $335.89 | $335.89 | $335.89 |
| 2016-08-12 | $335.89 | $335.49 | $335.49 | $335.49 |
| 2016-08-13 | $335.49 | $334.03 | $334.03 | $334.03 |
| 2016-08-14 | $334.03 | $325.16 | $325.16 | $325.16 |
| 2016-08-15 | $325.16 | $323.96 | $323.96 | $323.96 |
| 2016-08-16 | $323.96 | $331.52 | $331.52 | $331.52 |
| 2016-08-17 | $331.52 | $817.87 | $817.87 | $327.04 |
| 2016-08-18 | $817.87 | $819.37 | $819.37 | $819.37 |
| 2016-08-19 | $819.37 | $821.05 | $821.05 | $821.05 |
| 2016-08-20 | $821.05 | $832.55 | $832.55 | $832.55 |
| 2016-08-21 | $832.55 | $829.76 | $829.76 | $829.76 |
| 2016-08-22 | $829.76 | $391.67 | $839.49 | $391.67 |
| 2016-08-23 | $391.67 | $291.78 | $389.06 | $291.78 |
| 2016-08-24 | $291.78 | $289.83 | $289.83 | $289.83 |
| 2016-08-25 | $289.83 | $288.98 | $288.98 | $288.98 |
| 2016-08-26 | $288.98 | $482.79 | $482.79 | $289.69 |
| 2016-08-27 | $482.79 | $475.27 | $475.27 | $475.27 |
| 2016-08-28 | $475.27 | $479.13 | $479.13 | $479.13 |
| 2016-08-29 | $479.13 | $478.51 | $478.51 | $478.51 |
| 2016-08-30 | $478.51 | $481.08 | $481.08 | $481.08 |
| 2016-08-31 | $481.08 | $478.21 | $478.21 | $478.21 |
| 2016-09-01 | $478.21 | $476.64 | $476.64 | $476.64 |
| 2016-09-02 | $476.64 | $479.39 | $479.39 | $479.39 |
| 2016-09-03 | $479.39 | $499.01 | $499.01 | $499.01 |
| 2016-09-04 | $499.01 | $507.94 | $507.94 | $507.94 |
| 2016-09-05 | $507.94 | $504.78 | $504.78 | $504.78 |
| 2016-09-06 | $504.78 | $508.68 | $508.68 | $508.68 |
| 2016-09-07 | $508.68 | $510.99 | $510.99 | $510.99 |
| 2016-09-08 | $510.99 | $521.29 | $521.29 | $521.29 |
| 2016-09-09 | $521.29 | $519.28 | $519.28 | $519.28 |
| 2016-09-10 | $519.28 | $520.41 | $520.41 | $520.41 |
| 2016-09-11 | $520.41 | $504.65 | $504.65 | $504.65 |
| 2016-09-12 | $504.65 | $506.63 | $506.63 | $506.63 |
| 2016-09-13 | $506.63 | $507.15 | $507.15 | $507.15 |
| 2016-09-14 | $507.15 | $507.93 | $507.93 | $507.93 |
| 2016-09-15 | $507.93 | $506.74 | $506.74 | $506.74 |
| 2016-09-16 | $506.74 | $506.46 | $506.46 | $506.46 |
| 2016-09-17 | $506.46 | $505.88 | $505.88 | $505.88 |
| 2016-09-18 | $505.88 | $508.90 | $508.90 | $508.90 |
| 2016-09-19 | $508.90 | $508.19 | $508.19 | $508.19 |
| 2016-09-20 | $508.19 | $507.68 | $507.68 | $507.68 |
| 2016-09-21 | $507.68 | $497.61 | $497.61 | $497.61 |
| 2016-09-22 | $497.61 | $496.34 | $496.34 | $496.34 |
| 2016-09-23 | $496.34 | $502.41 | $502.41 | $502.41 |
| 2016-09-24 | $502.41 | $502.14 | $502.14 | $502.14 |
| 2016-09-25 | $502.14 | $501.22 | $501.22 | $501.22 |
| 2016-09-26 | $501.22 | $505.43 | $505.43 | $505.43 |
| 2016-09-27 | $505.43 | $504.54 | $504.54 | $504.54 |
| 2016-09-28 | $504.54 | $503.87 | $503.87 | $503.87 |
| 2016-09-29 | $503.87 | $503.90 | $503.90 | $503.90 |
| 2016-09-30 | $503.90 | $506.76 | $506.76 | $506.76 |
| 2016-10-01 | $506.76 | $511.15 | $511.15 | $511.15 |
| 2016-10-02 | $511.15 | $508.89 | $508.89 | $508.89 |
| 2016-10-03 | $508.89 | $509.65 | $509.65 | $509.65 |
| 2016-10-04 | $509.65 | $507.45 | $507.45 | $507.45 |
| 2016-10-05 | $507.45 | $509.83 | $509.83 | $509.83 |
| 2016-10-06 | $509.83 | $509.12 | $509.12 | $509.12 |
| 2016-10-07 | $305.49 | $308.02 | $308.02 | $308.02 |
| 2016-10-08 | $308.02 | $308.83 | $308.83 | $308.83 |
| 2016-10-09 | $308.83 | $307.89 | $307.89 | $307.89 |
| 2016-10-10 | $307.89 | $308.65 | $308.65 | $308.65 |
| 2016-10-11 | $308.65 | $320.23 | $320.23 | $320.23 |
| 2016-10-12 | $320.23 | $318.00 | $318.00 | $318.00 |
| 2016-10-13 | $318.00 | $317.80 | $317.80 | $317.80 |
| 2016-10-14 | $317.80 | $318.96 | $318.96 | $318.96 |
| 2016-10-15 | $318.96 | $318.52 | $318.52 | $318.52 |
| 2016-10-16 | $318.52 | $320.06 | $320.06 | $320.06 |
| 2016-10-17 | $320.06 | $318.69 | $318.69 | $318.69 |
| 2016-10-18 | $318.69 | $317.67 | $317.67 | $317.67 |
| 2016-10-19 | $317.67 | $314.53 | $314.53 | $314.53 |
| 2016-10-20 | $314.53 | $314.17 | $314.17 | $314.17 |
| 2016-10-21 | $314.17 | $315.23 | $315.23 | $315.23 |
| 2016-10-22 | $315.23 | $327.74 | $327.74 | $327.74 |
| 2016-10-23 | $327.74 | $326.52 | $326.52 | $326.52 |
| 2016-10-24 | $326.52 | $325.25 | $325.25 | $325.25 |
| 2016-10-25 | $325.25 | $325.50 | $325.50 | $325.50 |
| 2016-10-26 | $325.50 | $337.34 | $337.34 | $337.34 |
| 2016-10-27 | $337.34 | $341.15 | $341.15 | $341.15 |
| 2016-10-28 | $341.15 | $343.12 | $343.12 | $343.12 |
| 2016-10-29 | $343.12 | $357.48 | $357.48 | $357.48 |
| 2016-10-30 | $357.48 | $348.64 | $348.64 | $348.64 |
| 2016-10-31 | $348.64 | $349.34 | $349.34 | $349.34 |
| 2016-11-01 | $349.34 | $363.38 | $363.38 | $363.38 |
| 2016-11-02 | $363.38 | $366.76 | $366.76 | $366.76 |
| 2016-11-03 | $366.76 | $342.44 | $342.44 | $342.44 |
| 2016-11-04 | $342.44 | $351.04 | $351.04 | $351.04 |
| 2016-11-05 | $351.04 | $351.06 | $351.06 | $351.06 |
| 2016-11-06 | $351.06 | $354.96 | $354.96 | $354.96 |
| 2016-11-07 | $283.96 | $282.16 | $282.16 | $282.16 |
| 2016-11-08 | $317.43 | $319.90 | $319.90 | $319.90 |
| 2016-11-09 | $319.90 | $324.64 | $324.64 | $324.64 |
| 2016-11-10 | $324.64 | $321.56 | $321.56 | $321.56 |
| 2016-11-11 | $321.56 | $321.74 | $321.74 | $321.74 |
| 2016-11-12 | $321.74 | $316.92 | $316.92 | $316.92 |
| 2016-11-13 | $316.92 | $315.89 | $315.89 | $315.89 |
| 2016-11-14 | $315.89 | $317.05 | $317.05 | $317.05 |
| 2016-11-15 | $317.05 | $320.00 | $320.00 | $320.00 |
| 2016-11-16 | $320.00 | $333.13 | $333.13 | $333.13 |
| 2016-11-17 | $333.13 | $331.89 | $331.89 | $331.89 |
| 2016-11-18 | $331.89 | $336.13 | $336.13 | $336.13 |
| 2016-11-19 | $336.13 | $336.55 | $336.55 | $336.55 |
| 2016-11-20 | $336.55 | $327.83 | $327.83 | $327.83 |
| 2016-11-21 | $327.83 | $331.29 | $331.29 | $331.29 |
| 2016-11-22 | $331.29 | $337.20 | $337.20 | $337.20 |
| 2016-11-23 | $337.20 | $333.48 | $333.48 | $333.48 |
| 2016-11-24 | $333.48 | $330.89 | $330.89 | $330.89 |
| 2016-11-25 | $330.89 | $333.18 | $333.18 | $333.18 |
| 2016-11-26 | $333.18 | $330.36 | $330.36 | $330.36 |
| 2016-11-27 | $330.36 | $328.24 | $328.24 | $328.24 |
| 2016-11-28 | $328.24 | $329.99 | $329.99 | $329.99 |
| 2016-11-29 | $329.99 | $329.65 | $329.65 | $329.65 |
| 2016-11-30 | $329.65 | $334.12 | $334.12 | $334.12 |
| 2016-12-01 | $334.12 | $338.68 | $338.68 | $338.68 |
| 2016-12-02 | $338.68 | $346.92 | $346.92 | $346.92 |
| 2016-12-03 | $346.92 | $343.91 | $343.91 | $343.91 |
| 2016-12-04 | $343.91 | $344.88 | $344.88 | $344.88 |
| 2016-12-05 | $344.88 | $339.45 | $339.45 | $339.45 |
| 2016-12-06 | $339.45 | $341.19 | $341.19 | $341.19 |
| 2016-12-07 | $341.19 | $344.50 | $344.50 | $344.50 |
| 2016-12-08 | $344.50 | $345.82 | $345.82 | $345.82 |
| 2016-12-09 | $345.82 | $346.72 | $346.72 | $346.72 |
| 2016-12-10 | $346.72 | $348.30 | $348.30 | $348.30 |
| 2016-12-11 | $348.30 | $345.56 | $345.56 | $345.56 |
| 2016-12-12 | $345.56 | $350.31 | $350.31 | $350.31 |
| 2016-12-13 | $350.31 | $350.43 | $350.43 | $350.43 |
| 2016-12-14 | $350.43 | $349.43 | $349.43 | $349.43 |
| 2016-12-15 | $349.43 | $348.84 | $348.84 | $348.84 |
| 2016-12-16 | $348.84 | $351.92 | $351.92 | $351.92 |
| 2016-12-17 | $351.92 | $354.23 | $354.23 | $354.23 |
| 2016-12-18 | $354.23 | $355.05 | $355.05 | $355.05 |
| 2016-12-19 | $355.05 | $355.41 | $355.41 | $355.41 |
| 2016-12-20 | $355.41 | $359.60 | $359.60 | $359.60 |
| 2016-12-21 | $359.60 | $373.14 | $373.14 | $373.14 |
| 2016-12-22 | $373.14 | $387.07 | $387.07 | $387.07 |
| 2016-12-23 | $387.07 | $412.73 | $412.73 | $412.73 |
| 2016-12-24 | $412.73 | $400.98 | $400.98 | $400.98 |
| 2016-12-25 | $400.98 | $400.98 | $400.98 | $400.98 |
| 2016-12-26 | $400.98 | $404.27 | $404.27 | $404.27 |
| 2016-12-27 | $404.27 | $416.60 | $416.60 | $416.60 |
| 2016-12-28 | $416.60 | $437.48 | $437.48 | $437.48 |
| 2016-12-29 | $437.48 | $436.99 | $436.99 | $436.99 |
| 2016-12-30 | $436.99 | $431.57 | $431.57 | $431.57 |
| 2016-12-31 | $431.57 | $433.52 | $433.52 | $433.52 |
| 2017-01-01 | $433.52 | $447.95 | $447.95 | $447.95 |
| 2017-01-02 | $447.95 | $457.67 | $457.67 | $457.67 |
| 2017-01-03 | $457.67 | $464.99 | $464.99 | $464.99 |
| 2017-01-04 | $464.99 | $510.93 | $510.93 | $510.93 |
| 2017-01-05 | $510.93 | $445.21 | $445.21 | $445.21 |
| 2017-01-06 | $445.21 | $398.77 | $398.77 | $398.77 |
| 2017-01-07 | $398.77 | $399.99 | $399.99 | $399.99 |
| 2017-01-08 | $399.99 | $405.39 | $405.39 | $405.39 |
| 2017-01-09 | $405.39 | $404.90 | $404.90 | $404.90 |
| 2017-01-10 | $404.90 | $406.97 | $406.97 | $406.97 |
| 2017-01-11 | $406.97 | $353.44 | $353.44 | $353.44 |
| 2017-01-12 | $353.44 | $364.55 | $364.55 | $364.55 |
| 2017-01-13 | $364.55 | $371.17 | $371.17 | $371.17 |
| 2017-01-14 | $371.17 | $368.83 | $368.83 | $368.83 |
| 2017-01-15 | $368.83 | $369.53 | $369.53 | $369.53 |
| 2017-01-16 | $369.53 | $372.30 | $372.30 | $372.30 |
| 2017-01-17 | $372.30 | $404.85 | $404.85 | $404.85 |
| 2017-01-18 | $404.85 | $392.41 | $392.41 | $392.41 |
| 2017-01-19 | $392.41 | $402.84 | $402.84 | $402.84 |
| 2017-01-20 | $402.84 | $401.81 | $401.81 | $401.81 |
| 2017-01-21 | $401.81 | $413.93 | $413.93 | $413.93 |
| 2017-01-22 | $413.93 | $413.48 | $413.48 | $413.48 |
| 2017-01-23 | $413.48 | $414.66 | $414.66 | $414.66 |
| 2017-01-24 | $414.66 | $402.19 | $402.19 | $402.19 |
| 2017-01-25 | $402.19 | $402.48 | $402.48 | $402.48 |
| 2017-01-26 | $402.48 | $412.00 | $412.00 | $412.00 |
| 2017-01-27 | $412.00 | $413.10 | $413.10 | $413.10 |
| 2017-01-28 | $413.10 | $413.33 | $413.33 | $413.33 |
| 2017-01-29 | $413.33 | $411.55 | $411.55 | $411.55 |
| 2017-01-30 | $411.55 | $414.33 | $414.33 | $414.33 |
| 2017-01-31 | $414.33 | $434.47 | $434.47 | $434.47 |
| 2017-02-01 | $434.47 | $442.09 | $442.09 | $442.09 |
| 2017-02-02 | $442.09 | $451.79 | $451.79 | $451.79 |
| 2017-02-03 | $451.79 | $455.86 | $455.86 | $455.86 |
| 2017-02-04 | $455.86 | $464.33 | $464.33 | $464.33 |
| 2017-02-05 | $464.33 | $457.25 | $457.25 | $457.25 |
| 2017-02-06 | $457.25 | $461.10 | $461.10 | $461.10 |
| 2017-02-07 | $461.10 | $472.30 | $472.30 | $472.30 |
| 2017-02-08 | $472.30 | $474.97 | $474.97 | $474.97 |
| 2017-02-09 | $474.97 | $440.53 | $440.53 | $440.53 |
| 2017-02-10 | $440.53 | $448.92 | $448.92 | $448.92 |
| 2017-02-11 | $448.92 | $453.74 | $453.74 | $453.74 |
| 2017-02-12 | $453.74 | $448.43 | $448.43 | $448.43 |
| 2017-02-13 | $448.43 | $447.91 | $447.91 | $447.91 |
| 2017-02-14 | $447.91 | $453.75 | $453.75 | $453.75 |
| 2017-02-15 | $453.75 | $453.69 | $453.69 | $453.69 |
| 2017-02-16 | $453.69 | $464.37 | $464.37 | $464.37 |
| 2017-02-17 | $464.37 | $472.23 | $472.23 | $472.23 |
| 2017-02-18 | $472.23 | $473.53 | $473.53 | $473.53 |
| 2017-02-19 | $473.53 | $472.00 | $472.00 | $472.00 |
| 2017-02-20 | $472.00 | $484.90 | $484.90 | $484.90 |
| 2017-02-21 | $484.90 | $503.56 | $503.56 | $503.56 |
| 2017-02-22 | $503.56 | $504.21 | $504.21 | $504.21 |
| 2017-02-23 | $504.21 | $527.36 | $527.36 | $527.36 |
| 2017-02-24 | $527.36 | $529.42 | $529.42 | $529.42 |
| 2017-02-25 | $529.42 | $517.07 | $517.07 | $517.07 |
| 2017-02-26 | $517.07 | $527.21 | $527.21 | $527.21 |
| 2017-02-27 | $527.21 | $534.97 | $534.97 | $534.97 |
| 2017-02-28 | $534.97 | $535.17 | $535.17 | $535.17 |
| 2017-03-01 | $535.17 | $550.20 | $550.20 | $550.20 |
| 2017-03-02 | $550.20 | $564.96 | $564.96 | $564.96 |
| 2017-03-03 | $564.96 | $577.49 | $577.49 | $577.49 |
| 2017-03-04 | $577.49 | $568.94 | $568.94 | $568.94 |
| 2017-03-05 | $568.94 | $572.05 | $572.05 | $572.05 |
| 2017-03-06 | $572.05 | $574.65 | $574.65 | $574.65 |
| 2017-03-07 | $574.65 | $554.71 | $554.71 | $554.71 |
| 2017-03-08 | $554.71 | $516.14 | $516.14 | $516.14 |
| 2017-03-09 | $516.14 | $536.10 | $536.10 | $536.10 |
| 2017-03-10 | $536.10 | $500.58 | $500.58 | $500.58 |
| 2017-03-11 | $500.58 | $530.65 | $530.65 | $530.65 |
| 2017-03-12 | $530.65 | $551.30 | $551.30 | $551.30 |
| 2017-03-13 | $551.30 | $557.19 | $557.19 | $557.19 |
| 2017-03-14 | $557.19 | $559.41 | $559.41 | $559.41 |
| 2017-03-15 | $559.41 | $564.04 | $564.04 | $564.04 |
| 2017-03-16 | $564.04 | $527.80 | $527.80 | $527.80 |
| 2017-03-17 | $527.80 | $482.27 | $482.27 | $482.27 |
| 2017-03-18 | $482.27 | $437.12 | $437.12 | $437.12 |
| 2017-03-19 | $437.12 | $460.17 | $460.17 | $460.17 |
| 2017-03-20 | $460.17 | $471.38 | $471.38 | $471.38 |
| 2017-03-21 | $471.38 | $504.58 | $504.58 | $504.58 |
| 2017-03-22 | $504.58 | $470.12 | $470.12 | $470.12 |
| 2017-03-23 | $470.12 | $465.76 | $465.76 | $465.76 |
| 2017-03-24 | $465.76 | $422.87 | $422.87 | $422.87 |
| 2017-03-25 | $422.87 | $434.84 | $434.84 | $434.84 |
| 2017-03-26 | $434.84 | $436.25 | $436.25 | $436.25 |
| 2017-03-27 | $436.25 | $470.31 | $470.31 | $470.31 |
| 2017-03-28 | $470.31 | $469.99 | $469.99 | $469.99 |
| 2017-03-29 | $469.99 | $468.86 | $468.86 | $468.86 |
| 2017-03-30 | $468.86 | $467.06 | $467.06 | $467.06 |
| 2017-03-31 | $467.06 | $485.60 | $485.60 | $485.60 |
| 2017-04-01 | $485.60 | $488.75 | $488.75 | $488.75 |
| 2017-04-02 | $488.75 | $493.83 | $493.83 | $493.83 |
| 2017-04-03 | $493.83 | $516.40 | $516.40 | $516.40 |
| 2017-04-04 | $516.40 | $513.80 | $513.80 | $513.80 |
| 2017-04-05 | $513.80 | $508.44 | $508.44 | $508.44 |
| 2017-04-06 | $508.44 | $534.92 | $534.92 | $534.92 |
| 2017-04-07 | $534.92 | $535.72 | $535.72 | $535.72 |
| 2017-04-08 | $535.72 | $531.35 | $531.35 | $531.35 |
| 2017-04-09 | $531.35 | $541.95 | $541.95 | $541.95 |
| 2017-04-10 | $541.95 | $543.02 | $543.02 | $543.02 |
| 2017-04-11 | $543.02 | $549.33 | $549.33 | $549.33 |
| 2017-04-12 | $549.33 | $545.64 | $545.64 | $545.64 |
| 2017-04-13 | $545.64 | $529.29 | $529.29 | $529.29 |
| 2017-04-14 | $529.29 | $529.80 | $529.80 | $529.80 |
| 2017-04-15 | $529.80 | $529.65 | $529.65 | $529.65 |
| 2017-04-16 | $529.65 | $529.56 | $529.56 | $529.56 |
| 2017-04-17 | $529.56 | $537.30 | $537.30 | $537.30 |
| 2017-04-18 | $537.30 | $542.74 | $542.74 | $542.74 |
| 2017-04-19 | $542.74 | $546.84 | $546.84 | $546.84 |
| 2017-04-20 | $546.84 | $557.14 | $557.14 | $557.14 |
| 2017-04-21 | $557.14 | $562.34 | $562.34 | $562.34 |
| 2017-04-22 | $562.34 | $558.40 | $558.40 | $558.40 |
| 2017-04-23 | $558.40 | $562.11 | $562.11 | $562.11 |
| 2017-04-24 | $562.11 | $561.68 | $561.68 | $561.68 |
| 2017-04-25 | $561.68 | $568.94 | $568.94 | $568.94 |
| 2017-04-26 | $568.94 | $578.98 | $578.98 | $578.98 |
| 2017-04-27 | $578.98 | $599.81 | $599.81 | $599.81 |
| 2017-04-28 | $599.81 | $598.33 | $598.33 | $598.33 |
| 2017-04-29 | $598.33 | $601.33 | $601.33 | $601.33 |
| 2017-04-30 | $601.33 | $608.36 | $608.36 | $608.36 |
| 2017-05-01 | $608.36 | $637.11 | $637.11 | $637.11 |
| 2017-05-02 | $637.11 | $650.67 | $650.67 | $650.67 |
| 2017-05-03 | $650.67 | $668.50 | $668.50 | $668.50 |
| 2017-05-04 | $668.50 | $682.54 | $682.54 | $682.54 |
| 2017-05-05 | $682.54 | $678.50 | $678.50 | $678.50 |
| 2017-05-06 | $678.50 | $695.38 | $695.38 | $695.38 |
| 2017-05-07 | $695.38 | $699.50 | $699.50 | $699.50 |
| 2017-05-08 | $699.50 | $749.01 | $749.01 | $749.01 |
| 2017-05-09 | $749.01 | $763.88 | $763.88 | $763.88 |
| 2017-05-10 | $763.88 | $788.54 | $788.54 | $788.54 |
| 2017-05-11 | $788.54 | $818.68 | $818.68 | $818.68 |
| 2017-05-12 | $818.68 | $758.88 | $758.88 | $758.88 |
| 2017-05-13 | $758.88 | $793.68 | $793.68 | $793.68 |
| 2017-05-14 | $793.68 | $797.65 | $797.65 | $797.65 |
| 2017-05-15 | $797.65 | $769.01 | $769.01 | $769.01 |
| 2017-05-16 | $769.01 | $778.20 | $778.20 | $778.20 |
| 2017-05-17 | $778.20 | $810.59 | $810.59 | $810.59 |
| 2017-05-18 | $810.59 | $846.45 | $846.45 | $846.45 |
| 2017-05-19 | $846.45 | $882.90 | $882.90 | $882.90 |
| 2017-05-20 | $882.90 | $918.08 | $918.08 | $918.08 |
| 2017-05-21 | $918.08 | $919.89 | $919.89 | $919.89 |
| 2017-05-22 | $919.89 | $955.98 | $955.98 | $955.98 |
| 2017-05-23 | $955.98 | $1,022.66 | $1,022.66 | $1,022.66 |
| 2017-05-24 | $1,022.66 | $1,100.38 | $1,100.38 | $1,100.38 |
| 2017-05-25 | $1,100.38 | $1,038.25 | $1,038.25 | $1,038.25 |
| 2017-05-26 | $1,038.13 | $1,010.20 | $1,010.20 | $1,010.20 |
| 2017-05-27 | $1,010.20 | $923.59 | $923.59 | $923.59 |
| 2017-05-28 | $923.59 | $985.06 | $985.06 | $985.06 |
| 2017-05-29 | $985.06 | $1,025.19 | $1,025.19 | $1,025.19 |
| 2017-05-30 | $1,025.19 | $986.65 | $986.65 | $986.65 |
| 2017-05-31 | $986.65 | $1,036.50 | $1,036.50 | $1,036.50 |
| 2017-06-01 | $1,036.50 | $1,085.69 | $1,085.69 | $1,085.69 |
| 2017-06-02 | $1,085.69 | $1,121.67 | $1,121.67 | $1,121.67 |
| 2017-06-03 | $1,121.67 | $1,145.44 | $1,145.44 | $1,145.44 |
| 2017-06-04 | $1,145.44 | $1,135.83 | $1,135.83 | $1,135.83 |
| 2017-06-05 | $1,135.83 | $1,217.23 | $1,217.23 | $1,217.23 |
| 2017-06-06 | $1,217.23 | $1,291.73 | $1,291.73 | $1,291.73 |
| 2017-06-07 | $1,291.73 | $1,211.18 | $1,211.18 | $1,211.18 |
| 2017-06-08 | $1,211.18 | $1,259.45 | $1,259.45 | $1,259.45 |
| 2017-06-09 | $1,259.45 | $1,265.14 | $1,265.14 | $1,265.14 |
| 2017-06-10 | $1,265.14 | $1,305.11 | $1,305.11 | $1,305.11 |
| 2017-06-11 | $1,305.11 | $1,338.05 | $1,338.05 | $1,338.05 |
| 2017-06-12 | $1,338.05 | $1,195.55 | $1,195.55 | $1,195.55 |
| 2017-06-13 | $1,195.55 | $1,220.85 | $1,220.85 | $1,220.85 |
| 2017-06-14 | $1,220.85 | $1,110.27 | $1,110.27 | $1,110.27 |
| 2017-06-15 | $1,110.27 | $1,099.11 | $1,099.11 | $1,099.11 |
| 2017-06-16 | $1,099.11 | $1,128.86 | $1,128.86 | $1,128.86 |
| 2017-06-17 | $1,128.86 | $1,194.80 | $1,194.80 | $1,194.80 |
| 2017-06-18 | $1,194.80 | $1,142.80 | $1,142.80 | $1,142.80 |
| 2017-06-19 | $1,142.80 | $1,177.57 | $1,177.57 | $1,177.57 |
| 2017-06-20 | $1,177.57 | $1,239.47 | $1,239.47 | $1,239.47 |
| 2017-06-21 | $1,239.47 | $1,204.93 | $1,204.93 | $1,204.93 |
| 2017-06-22 | $1,204.93 | $1,225.28 | $1,225.28 | $1,225.28 |
| 2017-06-23 | $1,225.28 | $1,219.67 | $1,219.67 | $1,219.67 |
| 2017-06-24 | $1,219.67 | $1,165.52 | $1,165.52 | $1,165.52 |
| 2017-06-25 | $1,165.52 | $1,143.73 | $1,143.73 | $1,143.73 |
| 2017-06-26 | $1,143.73 | $1,100.72 | $1,100.72 | $1,100.72 |
| 2017-06-27 | $1,100.72 | $1,162.69 | $1,162.69 | $1,162.69 |
| 2017-06-28 | $1,162.69 | $1,159.98 | $1,159.98 | $1,159.98 |
| 2017-06-29 | $1,159.98 | $1,151.27 | $1,151.27 | $1,151.27 |
| 2017-06-30 | $1,151.27 | $1,116.27 | $1,116.27 | $1,116.27 |
| 2017-07-01 | $1,116.27 | $1,091.07 | $1,091.07 | $1,091.07 |
| 2017-07-02 | $1,091.07 | $1,141.41 | $1,141.41 | $1,141.41 |
| 2017-07-03 | $1,141.41 | $1,157.61 | $1,157.61 | $1,157.61 |
| 2017-07-04 | $1,157.61 | $1,177.79 | $1,177.79 | $1,177.79 |
| 2017-07-05 | $1,177.79 | $1,182.54 | $1,182.54 | $1,182.54 |
| 2017-07-06 | $1,182.54 | $1,176.41 | $1,176.41 | $1,176.41 |
| 2017-07-07 | $1,176.41 | $1,131.25 | $1,131.25 | $1,131.25 |
| 2017-07-08 | $1,131.25 | $1,154.19 | $1,154.19 | $1,154.19 |
| 2017-07-09 | $1,154.19 | $1,130.14 | $1,130.14 | $1,130.14 |
| 2017-07-10 | $1,130.14 | $1,054.81 | $1,054.81 | $1,054.81 |
| 2017-07-11 | $1,054.81 | $1,045.93 | $1,045.93 | $1,045.93 |
| 2017-07-12 | $1,045.93 | $1,081.39 | $1,081.39 | $1,081.39 |
| 2017-07-13 | $1,081.39 | $1,063.10 | $1,063.10 | $1,063.10 |
| 2017-07-14 | $1,063.10 | $1,005.38 | $1,005.38 | $1,005.38 |
| 2017-07-15 | $1,005.38 | $888.79 | $888.79 | $888.79 |
| 2017-07-16 | $888.79 | $861.34 | $861.34 | $861.34 |
| 2017-07-17 | $861.34 | $1,005.03 | $1,005.03 | $1,005.03 |
| 2017-07-18 | $1,005.03 | $1,044.10 | $1,044.10 | $1,044.10 |
| 2017-07-19 | $1,044.10 | $1,027.16 | $1,027.16 | $1,027.16 |
| 2017-07-20 | $1,027.16 | $1,289.71 | $1,289.71 | $1,289.71 |
| 2017-07-21 | $1,289.71 | $1,203.79 | $1,203.79 | $1,203.79 |
| 2017-07-22 | $1,203.79 | $1,276.44 | $1,276.44 | $1,276.44 |
| 2017-07-23 | $1,276.44 | $1,240.47 | $1,240.47 | $1,240.47 |
| 2017-07-24 | $1,240.47 | $1,243.54 | $1,243.54 | $1,243.54 |
| 2017-07-25 | $1,243.54 | $1,162.16 | $1,162.16 | $1,162.16 |
| 2017-07-26 | $1,162.16 | $1,151.64 | $1,151.64 | $1,151.64 |
| 2017-07-27 | $1,151.64 | $1,211.35 | $1,211.35 | $1,211.35 |
| 2017-07-28 | $1,211.35 | $1,263.04 | $1,263.04 | $1,263.04 |
| 2017-07-29 | $1,263.04 | $1,230.08 | $1,230.08 | $1,230.08 |
| 2017-07-30 | $1,230.08 | $1,244.92 | $1,244.92 | $1,244.92 |
| 2017-07-31 | $1,244.92 | $1,297.47 | $1,297.47 | $1,297.47 |
| 2017-08-01 | $1,297.47 | $1,236.15 | $1,236.15 | $1,236.15 |
| 2017-08-02 | $1,236.15 | $1,224.24 | $1,224.24 | $1,224.24 |
| 2017-08-03 | $1,224.24 | $1,264.50 | $1,264.50 | $1,264.50 |
| 2017-08-04 | $1,264.50 | $1,295.32 | $1,295.32 | $1,295.32 |
| 2017-08-05 | $1,295.32 | $1,468.26 | $1,468.26 | $1,468.26 |
| 2017-08-06 | $1,468.26 | $1,454.41 | $1,454.41 | $1,454.41 |
| 2017-08-07 | $1,454.41 | $1,530.86 | $1,530.86 | $1,530.86 |
| 2017-08-08 | $1,530.86 | $1,543.22 | $1,543.22 | $1,543.22 |
| 2017-08-09 | $1,543.22 | $1,506.96 | $1,506.96 | $1,506.96 |
| 2017-08-10 | $1,506.96 | $1,541.55 | $1,541.55 | $1,541.55 |
| 2017-08-11 | $1,541.55 | $1,644.47 | $1,644.47 | $1,644.47 |
| 2017-08-12 | $1,644.47 | $1,742.23 | $1,742.23 | $1,742.23 |
| 2017-08-13 | $1,742.23 | $1,828.17 | $1,828.17 | $1,828.17 |
| 2017-08-14 | $1,828.17 | $1,947.57 | $1,947.57 | $1,947.57 |
| 2017-08-15 | $1,947.57 | $1,872.75 | $1,872.75 | $1,872.75 |
| 2017-08-16 | $1,872.75 | $1,974.33 | $1,974.33 | $1,974.33 |
| 2017-08-17 | $1,974.33 | $1,925.51 | $1,925.51 | $1,925.51 |
| 2017-08-18 | $1,925.51 | $1,847.42 | $1,847.42 | $1,847.42 |
| 2017-08-19 | $1,847.42 | $1,867.70 | $1,867.70 | $1,867.70 |
| 2017-08-20 | $1,867.70 | $1,829.97 | $1,829.97 | $1,829.97 |
| 2017-08-21 | $1,829.97 | $1,802.30 | $1,802.30 | $1,802.30 |
| 2017-08-22 | $1,802.30 | $1,840.37 | $1,840.37 | $1,840.37 |
| 2017-08-23 | $1,840.37 | $1,863.49 | $1,863.49 | $1,863.49 |
| 2017-08-24 | $1,863.49 | $1,943.26 | $1,943.26 | $1,943.26 |
| 2017-08-25 | $1,943.26 | $1,963.98 | $1,963.98 | $1,963.98 |
| 2017-08-26 | $1,963.98 | $1,958.54 | $1,958.54 | $1,958.54 |
| 2017-08-27 | $1,958.54 | $1,955.59 | $1,955.59 | $1,955.59 |
| 2017-08-28 | $1,955.59 | $1,975.64 | $1,975.64 | $1,975.64 |
| 2017-08-29 | $1,975.64 | $2,068.79 | $2,068.79 | $2,068.79 |
| 2017-08-30 | $2,068.79 | $2,062.36 | $2,062.36 | $2,062.36 |
| 2017-08-31 | $2,062.36 | $2,130.80 | $2,130.80 | $2,130.80 |
| 2017-09-01 | $2,130.80 | $2,214.83 | $2,214.83 | $2,214.83 |
| 2017-09-02 | $2,214.83 | $2,058.21 | $2,058.21 | $2,058.21 |
| 2017-09-03 | $2,058.21 | $2,075.81 | $2,075.81 | $2,075.81 |
| 2017-09-04 | $2,075.81 | $1,920.35 | $1,920.35 | $1,920.35 |
| 2017-09-05 | $1,920.35 | $1,984.09 | $1,984.09 | $1,984.09 |
| 2017-09-06 | $1,984.09 | $2,078.42 | $2,078.42 | $2,078.42 |
| 2017-09-07 | $2,078.42 | $2,086.02 | $2,086.02 | $2,086.02 |
| 2017-09-08 | $2,086.02 | $1,946.90 | $1,946.90 | $1,946.90 |
| 2017-09-09 | $1,946.90 | $1,950.81 | $1,950.81 | $1,950.81 |
| 2017-09-10 | $1,950.81 | $1,910.65 | $1,910.65 | $1,910.65 |
| 2017-09-11 | $1,910.65 | $1,898.05 | $1,898.05 | $1,898.05 |
| 2017-09-12 | $1,898.05 | $1,871.51 | $1,871.51 | $1,871.51 |
| 2017-09-13 | $1,871.51 | $1,741.63 | $1,741.63 | $1,741.63 |
| 2017-09-14 | $1,741.63 | $1,459.39 | $1,459.39 | $1,459.39 |
| 2017-09-15 | $1,459.39 | $1,671.19 | $1,671.19 | $1,671.19 |
| 2017-09-16 | $1,671.19 | $1,664.51 | $1,664.51 | $1,664.51 |
| 2017-09-17 | $1,664.51 | $1,660.32 | $1,660.32 | $1,660.32 |
| 2017-09-18 | $1,660.32 | $1,845.13 | $1,845.13 | $1,845.13 |
| 2017-09-19 | $1,845.13 | $1,758.58 | $1,758.58 | $1,758.58 |
| 2017-09-20 | $1,758.58 | $1,746.97 | $1,746.97 | $1,746.97 |
| 2017-09-21 | $1,746.97 | $1,627.77 | $1,627.77 | $1,627.77 |
| 2017-09-22 | $1,627.77 | $1,620.37 | $1,620.37 | $1,620.37 |
| 2017-09-23 | $1,620.37 | $1,704.61 | $1,704.61 | $1,704.61 |
| 2017-09-24 | $1,704.61 | $1,650.38 | $1,650.38 | $1,650.38 |
| 2017-09-25 | $1,650.38 | $1,769.77 | $1,769.77 | $1,769.77 |
| 2017-09-26 | $1,769.77 | $1,751.72 | $1,751.72 | $1,751.72 |
| 2017-09-27 | $1,751.72 | $1,895.49 | $1,895.49 | $1,895.49 |
| 2017-09-28 | $1,895.49 | $1,888.04 | $1,888.04 | $1,888.04 |
| 2017-09-29 | $1,888.04 | $1,877.76 | $1,877.76 | $1,877.76 |
| 2017-09-30 | $1,877.76 | $1,962.28 | $1,962.28 | $1,962.28 |
| 2017-10-01 | $1,962.28 | $1,981.39 | $1,981.39 | $1,981.39 |
| 2017-10-02 | $1,981.39 | $1,980.59 | $1,980.59 | $1,980.59 |
| 2017-10-03 | $1,980.59 | $1,941.38 | $1,941.38 | $1,941.38 |
| 2017-10-04 | $1,941.38 | $1,898.40 | $1,898.40 | $1,898.40 |
| 2017-10-05 | $1,898.40 | $1,944.65 | $1,944.65 | $1,944.65 |
| 2017-10-06 | $1,944.65 | $1,967.37 | $1,967.37 | $1,967.37 |
| 2017-10-07 | $1,967.37 | $1,996.11 | $1,996.11 | $1,996.11 |
| 2017-10-08 | $1,996.11 | $2,075.27 | $2,075.27 | $2,075.27 |
| 2017-10-09 | $2,075.27 | $2,149.87 | $2,149.87 | $2,149.87 |
| 2017-10-10 | $2,149.87 | $2,143.51 | $2,143.51 | $2,143.51 |
| 2017-10-11 | $2,143.51 | $2,170.89 | $2,170.89 | $2,170.89 |
| 2017-10-12 | $2,170.89 | $2,444.68 | $2,444.68 | $2,444.68 |
| 2017-10-13 | $2,444.68 | $2,536.77 | $2,536.77 | $2,536.77 |
| 2017-10-14 | $2,536.77 | $2,621.12 | $2,621.12 | $2,621.12 |
| 2017-10-15 | $2,621.12 | $2,559.66 | $2,559.66 | $2,559.66 |
| 2017-10-16 | $2,554.81 | $2,591.70 | $2,591.70 | $2,591.70 |
| 2017-10-17 | $2,591.66 | $2,519.36 | $2,519.36 | $2,519.36 |
| 2017-10-18 | $2,519.36 | $2,509.12 | $2,509.12 | $2,509.12 |
| 2017-10-19 | $2,509.52 | $2,564.39 | $2,564.39 | $2,564.39 |
| 2017-10-20 | $2,564.38 | $2,696.90 | $2,696.90 | $2,696.90 |
| 2017-10-21 | $2,696.90 | $2,702.99 | $2,702.99 | $2,702.99 |
| 2017-10-22 | $2,702.99 | $2,692.29 | $2,692.29 | $2,692.29 |
| 2017-10-23 | $2,692.29 | $2,656.62 | $2,656.62 | $2,656.62 |
| 2017-10-24 | $2,656.62 | $2,480.89 | $2,480.89 | $2,480.89 |
| 2017-10-25 | $2,480.89 | $2,580.30 | $2,580.30 | $2,580.30 |
| 2017-10-26 | $2,580.30 | $2,649.42 | $2,649.42 | $2,649.42 |
| 2017-10-27 | $2,649.43 | $2,594.05 | $2,594.05 | $2,594.05 |
| 2017-10-28 | $2,594.05 | $2,576.97 | $2,576.97 | $2,576.97 |
| 2017-10-29 | $2,576.97 | $2,766.38 | $2,766.38 | $2,766.38 |
| 2017-10-30 | $2,766.47 | $2,755.93 | $2,755.93 | $2,755.93 |
| 2017-10-31 | $2,755.93 | $2,903.06 | $2,903.06 | $2,903.06 |
| 2017-11-01 | $2,902.10 | $3,032.00 | $3,032.00 | $3,032.00 |
| 2017-11-02 | $3,032.00 | $3,161.16 | $3,161.16 | $3,161.16 |
| 2017-11-03 | $3,161.16 | $3,218.45 | $3,218.45 | $3,218.45 |
| 2017-11-04 | $3,216.14 | $3,313.71 | $3,313.71 | $3,313.71 |
| 2017-11-05 | $3,313.71 | $3,325.30 | $3,325.30 | $3,325.30 |
| 2017-11-06 | $3,325.30 | $3,131.65 | $3,131.65 | $3,131.65 |
| 2017-11-07 | $3,131.67 | $3,196.24 | $3,196.24 | $3,196.24 |
| 2017-11-08 | $3,196.00 | $3,349.96 | $3,349.96 | $3,349.96 |
| 2017-11-09 | $3,349.96 | $3,208.32 | $3,208.32 | $3,208.32 |
| 2017-11-10 | $3,208.32 | $2,954.61 | $2,954.61 | $2,954.61 |
| 2017-11-11 | $2,954.61 | $2,852.94 | $2,852.94 | $2,852.94 |
| 2017-11-12 | $2,852.94 | $2,645.16 | $2,645.16 | $2,645.16 |
| 2017-11-13 | $2,645.14 | $2,935.10 | $2,935.10 | $2,935.10 |
| 2017-11-14 | $2,935.10 | $2,968.68 | $2,968.68 | $2,968.68 |
| 2017-11-15 | $2,968.68 | $3,277.45 | $3,277.45 | $3,277.45 |
| 2017-11-16 | $3,277.36 | $3,534.16 | $3,534.16 | $3,534.16 |
| 2017-11-17 | $3,534.16 | $3,464.98 | $3,464.98 | $3,464.98 |
| 2017-11-18 | $3,464.98 | $3,501.41 | $3,501.41 | $3,501.41 |
| 2017-11-19 | $3,501.46 | $3,619.19 | $3,619.19 | $3,619.19 |
| 2017-11-20 | $3,619.19 | $3,710.11 | $3,710.11 | $3,710.11 |
| 2017-11-21 | $3,710.64 | $3,644.99 | $3,644.99 | $3,644.99 |
| 2017-11-22 | $3,644.96 | $3,705.55 | $3,705.55 | $3,705.55 |
| 2017-11-23 | $3,705.53 | $3,606.03 | $3,606.03 | $3,606.03 |
| 2017-11-24 | $3,606.02 | $3,690.36 | $3,690.36 | $3,690.36 |
| 2017-11-25 | $3,691.55 | $3,939.61 | $3,939.61 | $3,939.61 |
| 2017-11-26 | $3,939.58 | $4,193.29 | $4,193.29 | $4,193.29 |
| 2017-11-27 | $4,193.29 | $4,379.94 | $4,379.94 | $4,379.94 |
| 2017-11-28 | $4,379.68 | $4,457.72 | $4,457.72 | $4,457.72 |
| 2017-11-29 | $4,457.72 | $4,427.04 | $4,427.04 | $4,427.04 |
| 2017-11-30 | $4,431.62 | $4,476.04 | $4,476.04 | $4,476.04 |
| 2017-12-01 | $4,476.19 | $4,887.66 | $4,887.66 | $4,887.66 |
| 2017-12-02 | $4,887.66 | $4,910.73 | $4,910.73 | $4,910.73 |
| 2017-12-03 | $4,910.72 | $5,060.79 | $5,060.79 | $5,060.79 |
| 2017-12-04 | $5,059.89 | $5,230.76 | $5,230.76 | $5,230.76 |
| 2017-12-05 | $5,230.97 | $5,250.21 | $5,250.21 | $5,250.21 |
| 2017-12-06 | $5,250.21 | $6,187.31 | $6,187.31 | $6,187.31 |
| 2017-12-07 | $6,187.54 | $7,582.64 | $7,582.64 | $7,582.64 |
| 2017-12-08 | $7,590.59 | $7,221.42 | $7,221.42 | $7,221.42 |
| 2017-12-09 | $7,221.68 | $6,679.54 | $6,679.54 | $6,679.54 |
| 2017-12-10 | $6,677.99 | $6,776.82 | $6,776.82 | $6,776.82 |
| 2017-12-11 | $6,777.20 | $7,529.61 | $7,529.61 | $7,529.61 |
| 2017-12-12 | $7,529.98 | $7,687.76 | $7,687.76 | $7,687.76 |
| 2017-12-13 | $7,687.76 | $7,329.07 | $7,329.07 | $7,329.07 |
| 2017-12-14 | $7,329.07 | $7,410.56 | $7,410.56 | $7,410.56 |
| 2017-12-15 | $7,410.56 | $7,922.18 | $7,922.18 | $7,922.18 |
| 2017-12-16 | $7,917.34 | $8,705.47 | $8,705.47 | $8,705.47 |
| 2017-12-17 | $8,705.97 | $8,579.57 | $8,579.57 | $8,579.57 |
| 2017-12-18 | $8,579.57 | $8,537.54 | $8,537.54 | $8,537.54 |
| 2017-12-19 | $8,537.04 | $7,885.67 | $7,885.67 | $7,885.67 |
| 2017-12-20 | $7,884.78 | $7,407.89 | $7,407.89 | $7,407.89 |
| 2017-12-21 | $7,407.49 | $7,034.45 | $7,034.45 | $7,034.45 |
| 2017-12-22 | $7,034.45 | $6,149.24 | $6,149.24 | $6,149.24 |
| 2017-12-23 | $6,149.24 | $6,478.41 | $6,478.41 | $6,478.41 |
| 2017-12-24 | $6,478.48 | $6,205.48 | $6,205.48 | $6,205.48 |
| 2017-12-25 | $6,205.48 | $6,225.07 | $6,225.07 | $6,225.07 |
| 2017-12-26 | $6,223.59 | $7,090.45 | $7,090.45 | $7,090.45 |
| 2017-12-27 | $7,090.66 | $6,937.49 | $6,937.49 | $6,937.49 |
| 2017-12-28 | $6,937.35 | $6,479.42 | $6,479.42 | $6,479.42 |
| 2017-12-29 | $6,479.30 | $6,476.66 | $6,476.66 | $6,476.66 |
| 2017-12-30 | $6,476.46 | $5,639.18 | $5,639.18 | $5,639.18 |
| 2017-12-31 | $5,639.57 | $6,232.68 | $6,232.68 | $6,232.68 |
| 2018-01-01 | $6,232.72 | $6,050.20 | $6,050.20 | $6,050.20 |
| 2018-01-02 | $6,050.20 | $6,639.36 | $6,639.36 | $6,639.36 |
| 2018-01-03 | $6,639.34 | $6,820.48 | $6,820.48 | $6,820.48 |
| 2018-01-04 | $6,820.42 | $6,831.04 | $6,831.04 | $6,831.04 |
| 2018-01-05 | $6,831.04 | $7,629.65 | $7,629.65 | $7,629.65 |
| 2018-01-06 | $7,629.64 | $7,727.54 | $7,727.54 | $7,727.54 |
| 2018-01-07 | $7,728.53 | $7,302.67 | $7,302.67 | $7,302.67 |
| 2018-01-08 | $7,302.72 | $6,739.28 | $6,739.28 | $6,739.28 |
| 2018-01-09 | $6,739.28 | $6,510.83 | $6,510.83 | $6,510.83 |
| 2018-01-10 | $6,510.64 | $6,713.77 | $6,713.77 | $6,713.77 |
| 2018-01-11 | $6,714.16 | $5,988.63 | $5,988.63 | $5,988.63 |
| 2018-01-12 | $5,988.63 | $6,228.54 | $6,228.54 | $6,228.54 |
| 2018-01-13 | $6,228.54 | $6,409.40 | $6,409.40 | $6,409.40 |
| 2018-01-14 | $6,409.85 | $6,137.38 | $6,137.38 | $6,137.38 |
| 2018-01-15 | $6,137.38 | $6,134.39 | $6,134.39 | $6,134.39 |
| 2018-01-16 | $6,135.57 | $5,077.12 | $5,077.12 | $5,077.12 |
| 2018-01-17 | $5,077.12 | $5,023.22 | $5,023.22 | $5,023.22 |
| 2018-01-18 | $5,023.22 | $5,028.98 | $5,028.98 | $5,028.98 |
| 2018-01-19 | $5,028.98 | $5,184.79 | $5,184.79 | $5,184.79 |
| 2018-01-20 | $5,184.82 | $5,752.77 | $5,752.77 | $5,752.77 |
| 2018-01-21 | $5,752.59 | $5,197.47 | $5,197.47 | $5,197.47 |
| 2018-01-22 | $5,197.49 | $4,866.53 | $4,866.53 | $4,866.53 |
| 2018-01-23 | $4,866.53 | $4,886.20 | $4,886.20 | $4,886.20 |
| 2018-01-24 | $4,884.20 | $5,143.06 | $5,143.06 | $5,143.06 |
| 2018-01-25 | $5,142.65 | $5,029.14 | $5,029.14 | $5,029.14 |
| 2018-01-26 | $5,029.14 | $4,996.89 | $4,996.89 | $4,996.89 |
| 2018-01-27 | $4,996.95 | $5,156.87 | $5,156.87 | $5,156.87 |
| 2018-01-28 | $5,157.18 | $5,295.48 | $5,295.48 | $5,295.48 |
| 2018-01-29 | $5,295.48 | $5,055.28 | $5,055.28 | $5,055.28 |
| 2018-01-30 | $5,055.44 | $4,548.27 | $4,548.27 | $4,548.27 |
| 2018-01-31 | $4,548.33 | $4,602.09 | $4,602.09 | $4,602.09 |
| 2018-02-01 | $4,602.09 | $4,101.62 | $4,101.62 | $4,101.62 |
| 2018-02-02 | $4,101.63 | $3,991.87 | $3,991.87 | $3,991.87 |
| 2018-02-03 | $3,992.79 | $4,163.07 | $4,163.07 | $4,163.07 |
| 2018-02-04 | $4,163.07 | $3,698.12 | $3,698.12 | $3,698.12 |
| 2018-02-05 | $3,698.12 | $3,121.69 | $3,121.69 | $3,121.69 |
| 2018-02-06 | $3,121.39 | $3,465.56 | $3,465.56 | $3,465.56 |
| 2018-02-07 | $3,465.56 | $3,416.72 | $3,416.72 | $3,416.72 |
| 2018-02-08 | $3,417.20 | $3,717.31 | $3,717.31 | $3,717.31 |
| 2018-02-09 | $3,716.67 | $3,913.57 | $3,913.57 | $3,913.57 |
| 2018-02-10 | $3,913.57 | $3,856.18 | $3,856.18 | $3,856.18 |
| 2018-02-11 | $3,856.19 | $3,638.07 | $3,638.07 | $3,638.07 |
| 2018-02-12 | $3,638.07 | $4,010.07 | $4,010.07 | $4,010.07 |
| 2018-02-13 | $4,010.03 | $3,845.11 | $3,845.11 | $3,845.11 |
| 2018-02-14 | $3,845.11 | $4,268.54 | $4,268.54 | $4,268.54 |
| 2018-02-15 | $4,268.54 | $4,515.19 | $4,515.19 | $4,515.19 |
| 2018-02-16 | $4,515.19 | $4,584.93 | $4,584.93 | $4,584.93 |
| 2018-02-17 | $4,584.93 | $4,993.74 | $4,993.74 | $4,993.74 |
| 2018-02-18 | $4,993.74 | $4,687.75 | $4,687.75 | $4,687.75 |
| 2018-02-19 | $4,688.15 | $5,032.03 | $5,032.03 | $5,032.03 |
| 2018-02-20 | $5,032.03 | $5,065.39 | $5,065.39 | $5,065.39 |
| 2018-02-21 | $5,065.55 | $4,716.75 | $4,716.75 | $4,716.75 |
| 2018-02-22 | $4,716.75 | $4,431.58 | $4,431.58 | $4,431.58 |
| 2018-02-23 | $4,431.58 | $4,578.98 | $4,578.98 | $4,578.98 |
| 2018-02-24 | $4,578.98 | $4,367.58 | $4,367.58 | $4,367.58 |
| 2018-02-25 | $4,367.58 | $4,324.55 | $4,324.55 | $4,324.55 |
| 2018-02-26 | $4,324.55 | $4,646.93 | $4,646.93 | $4,646.93 |
| 2018-02-27 | $4,646.93 | $4,767.64 | $4,767.64 | $4,767.64 |
| 2018-02-28 | $4,767.64 | $4,650.50 | $4,650.50 | $4,650.50 |
| 2018-03-01 | $4,650.50 | $4,918.22 | $4,918.22 | $4,918.22 |
| 2018-03-02 | $4,918.22 | $4,969.40 | $4,969.40 | $4,969.40 |
| 2018-03-03 | $4,969.40 | $5,159.41 | $5,159.41 | $5,159.41 |
| 2018-03-04 | $5,159.41 | $5,176.99 | $5,176.99 | $5,176.99 |
| 2018-03-05 | $5,176.77 | $5,148.33 | $5,148.33 | $5,148.33 |
| 2018-03-06 | $5,148.15 | $4,830.95 | $4,830.95 | $4,830.95 |
| 2018-03-07 | $4,830.95 | $4,467.85 | $4,467.85 | $4,467.85 |
| 2018-03-08 | $4,467.85 | $4,192.52 | $4,192.52 | $4,192.52 |
| 2018-03-09 | $4,192.55 | $4,163.74 | $4,163.74 | $4,163.74 |
| 2018-03-10 | $4,163.74 | $3,958.77 | $3,958.77 | $3,958.77 |
| 2018-03-11 | $3,958.77 | $4,295.18 | $4,295.18 | $4,295.18 |
| 2018-03-12 | $4,294.79 | $4,113.97 | $4,113.97 | $4,113.97 |
| 2018-03-13 | $4,114.02 | $4,122.05 | $4,122.05 | $4,122.05 |
| 2018-03-14 | $4,122.05 | $3,697.97 | $3,697.97 | $3,697.97 |
| 2018-03-15 | $3,697.30 | $3,720.78 | $3,720.78 | $3,720.78 |
| 2018-03-16 | $3,720.58 | $3,727.45 | $3,727.45 | $3,727.45 |
| 2018-03-17 | $3,727.45 | $3,547.55 | $3,547.55 | $3,547.55 |
| 2018-03-18 | $3,547.20 | $3,696.93 | $3,696.93 | $3,696.93 |
| 2018-03-19 | $3,696.98 | $3,880.41 | $3,880.41 | $3,880.41 |
| 2018-03-20 | $3,880.41 | $4,014.32 | $4,014.32 | $4,014.32 |
| 2018-03-21 | $4,014.24 | $4,010.11 | $4,010.11 | $4,010.11 |
| 2018-03-22 | $4,010.12 | $3,926.24 | $3,926.24 | $3,926.24 |
| 2018-03-23 | $3,926.24 | $4,020.66 | $4,020.66 | $4,020.66 |
| 2018-03-24 | $4,020.98 | $3,846.63 | $3,846.63 | $3,846.63 |
| 2018-03-25 | $3,846.78 | $3,812.78 | $3,812.78 | $3,812.78 |
| 2018-03-26 | $3,812.65 | $3,668.49 | $3,668.49 | $3,668.49 |
| 2018-03-27 | $3,668.48 | $3,513.82 | $3,513.82 | $3,513.82 |
| 2018-03-28 | $3,513.79 | $3,581.90 | $3,581.90 | $3,581.90 |
| 2018-03-29 | $3,581.90 | $3,197.98 | $3,197.98 | $3,197.98 |
| 2018-03-30 | $3,197.98 | $3,084.19 | $3,084.19 | $3,084.19 |
| 2018-03-31 | $3,084.19 | $3,124.70 | $3,124.70 | $3,124.70 |
| 2018-04-01 | $3,124.70 | $3,076.13 | $3,076.13 | $3,076.13 |
| 2018-04-02 | $3,076.01 | $3,183.57 | $3,183.57 | $3,183.57 |
| 2018-04-03 | $3,183.59 | $3,345.44 | $3,345.44 | $3,345.44 |
| 2018-04-04 | $3,345.44 | $3,066.98 | $3,066.98 | $3,066.98 |
| 2018-04-05 | $3,066.98 | $3,055.70 | $3,055.70 | $3,055.70 |
| 2018-04-06 | $3,055.70 | $2,985.69 | $2,985.69 | $2,985.69 |
| 2018-04-07 | $2,985.69 | $3,112.74 | $3,112.74 | $3,112.74 |
| 2018-04-08 | $3,112.74 | $3,172.46 | $3,172.46 | $3,172.46 |
| 2018-04-09 | $3,172.46 | $3,055.29 | $3,055.29 | $3,055.29 |
| 2018-04-10 | $3,055.29 | $3,091.98 | $3,091.98 | $3,091.98 |
| 2018-04-11 | $3,091.98 | $3,139.71 | $3,139.71 | $3,139.71 |
| 2018-04-12 | $3,139.67 | $3,567.48 | $3,567.48 | $3,567.48 |
| 2018-04-13 | $3,567.48 | $3,554.60 | $3,554.60 | $3,554.60 |
| 2018-04-14 | $3,554.43 | $3,610.13 | $3,610.13 | $3,610.13 |
| 2018-04-15 | $3,610.13 | $3,769.53 | $3,769.53 | $3,769.53 |
| 2018-04-16 | $3,769.53 | $3,635.90 | $3,635.90 | $3,635.90 |
| 2018-04-17 | $3,635.90 | $3,564.73 | $3,564.73 | $3,564.73 |
| 2018-04-18 | $3,564.74 | $3,685.48 | $3,685.48 | $3,685.48 |
| 2018-04-19 | $3,685.46 | $3,735.82 | $3,735.82 | $3,735.82 |
| 2018-04-20 | $3,735.82 | $3,994.69 | $3,994.69 | $3,994.69 |
| 2018-04-21 | $3,994.72 | $4,021.07 | $4,021.07 | $4,021.07 |
| 2018-04-22 | $4,021.13 | $3,970.51 | $3,970.51 | $3,970.51 |
| 2018-04-23 | $3,970.56 | $4,035.71 | $4,035.71 | $4,035.71 |
| 2018-04-24 | $4,035.54 | $4,345.10 | $4,345.10 | $4,345.10 |
| 2018-04-25 | $4,345.96 | $3,993.13 | $3,993.13 | $3,993.13 |
| 2018-04-26 | $3,993.11 | $4,176.95 | $4,176.95 | $4,176.95 |
| 2018-04-27 | $4,180.05 | $4,022.31 | $4,022.31 | $4,022.31 |
| 2018-04-28 | $4,022.31 | $4,208.16 | $4,208.16 | $4,208.16 |
| 2018-04-29 | $4,207.47 | $4,233.17 | $4,233.17 | $4,233.17 |
| 2018-04-30 | $4,233.31 | $4,161.80 | $4,161.80 | $4,161.80 |
| 2018-05-01 | $4,161.71 | $4,084.78 | $4,084.78 | $4,084.78 |
| 2018-05-02 | $4,084.78 | $4,154.49 | $4,154.49 | $4,154.49 |
| 2018-05-03 | $4,154.49 | $4,385.27 | $4,385.27 | $4,385.27 |
| 2018-05-04 | $4,385.82 | $4,364.82 | $4,364.82 | $4,364.82 |
| 2018-05-05 | $4,365.17 | $4,430.66 | $4,430.66 | $4,430.66 |
| 2018-05-06 | $4,430.90 | $4,340.21 | $4,340.21 | $4,340.21 |
| 2018-05-07 | $4,339.80 | $4,220.01 | $4,220.01 | $4,220.01 |
| 2018-05-08 | $4,219.69 | $4,138.26 | $4,138.26 | $4,138.26 |
| 2018-05-09 | $4,138.26 | $4,194.52 | $4,194.52 | $4,194.52 |
| 2018-05-10 | $4,194.68 | $4,064.50 | $4,064.50 | $4,064.50 |
| 2018-05-11 | $4,064.50 | $3,789.45 | $3,789.45 | $3,789.45 |
| 2018-05-12 | $3,789.37 | $3,819.00 | $3,819.00 | $3,819.00 |
| 2018-05-13 | $3,819.63 | $3,919.26 | $3,919.26 | $3,919.26 |
| 2018-05-14 | $3,919.26 | $3,902.81 | $3,902.81 | $3,902.81 |
| 2018-05-15 | $3,902.80 | $3,816.07 | $3,816.07 | $3,816.07 |
| 2018-05-16 | $3,816.07 | $3,755.15 | $3,755.15 | $3,755.15 |
| 2018-05-17 | $3,754.21 | $3,631.97 | $3,631.97 | $3,631.97 |
| 2018-05-18 | $3,631.97 | $3,711.56 | $3,711.56 | $3,711.56 |
| 2018-05-19 | $3,711.56 | $3,712.16 | $3,712.16 | $3,712.16 |
| 2018-05-20 | $3,712.16 | $3,839.85 | $3,839.85 | $3,839.85 |
| 2018-05-21 | $3,839.95 | $3,788.84 | $3,788.84 | $3,788.84 |
| 2018-05-22 | $3,788.85 | $3,596.74 | $3,596.74 | $3,596.74 |
| 2018-05-23 | $3,596.74 | $3,377.60 | $3,377.60 | $3,377.60 |
| 2018-05-24 | $3,377.60 | $3,413.13 | $3,413.13 | $3,413.13 |
| 2018-05-25 | $3,413.15 | $3,363.91 | $3,363.91 | $3,363.91 |
| 2018-05-26 | $3,363.91 | $3,309.78 | $3,309.78 | $3,309.78 |
| 2018-05-27 | $3,309.78 | $3,313.00 | $3,313.00 | $3,313.00 |
| 2018-05-28 | $3,313.00 | $3,203.50 | $3,203.50 | $3,203.50 |
| 2018-05-29 | $3,203.50 | $3,363.64 | $3,363.64 | $3,363.64 |
| 2018-05-30 | $3,363.64 | $3,326.86 | $3,326.86 | $3,326.86 |
| 2018-05-31 | $3,326.86 | $3,375.97 | $3,375.97 | $3,375.97 |
| 2018-06-01 | $3,375.78 | $3,388.75 | $3,388.75 | $3,388.75 |
| 2018-06-02 | $3,388.75 | $3,439.47 | $3,439.47 | $3,439.47 |
| 2018-06-03 | $3,439.47 | $3,473.89 | $3,473.89 | $3,473.89 |
| 2018-06-04 | $3,473.88 | $3,376.44 | $3,376.44 | $3,376.44 |
| 2018-06-05 | $3,376.49 | $3,433.23 | $3,433.23 | $3,433.23 |
| 2018-06-06 | $3,433.23 | $3,447.81 | $3,447.81 | $3,447.81 |
| 2018-06-07 | $3,447.81 | $3,465.05 | $3,465.05 | $3,465.05 |
| 2018-06-08 | $0.0235800 | $0.0231800 | $0.0238400 | $0.0227100 |
| 2018-06-09 | $0.0231800 | $0.0226800 | $0.0232800 | $0.0220400 |
| 2018-06-10 | $0.0226800 | $0.0183800 | $0.0201100 | $0.0183700 |
| 2018-06-11 | $0.0183800 | $0.0181200 | $0.0187100 | $0.0170000 |
| 2018-06-12 | $0.0181200 | $0.0171100 | $0.0178000 | $0.0167600 |
| 2018-06-13 | $0.0171100 | $0.0160000 | $0.0166600 | $0.0155500 |
| 2018-06-14 | $0.0160000 | $0.0171900 | $0.0176700 | $0.0168700 |
| 2018-06-15 | $0.0171900 | $0.0145900 | $0.0165700 | $0.0145900 |
| 2018-06-16 | $0.0145900 | $0.0146700 | $0.0158100 | $0.0140700 |
| 2018-06-17 | $0.0145700 | $0.0146500 | $0.0149300 | $0.0132100 |
| 2018-06-18 | $0.0146500 | $0.0148900 | $0.0157800 | $0.0144900 |
| 2018-06-19 | $0.0148900 | $0.0157100 | $0.0172300 | $0.0140100 |
| 2018-06-20 | $0.0157100 | $0.0176800 | $0.0187600 | $0.0154400 |
| 2018-06-21 | $0.0176800 | $0.0170500 | $0.0184000 | $0.0163300 |
| 2018-06-22 | $0.0170500 | $0.0137400 | $0.0151200 | $0.0137100 |
| 2018-06-23 | $0.0137400 | $0.0140900 | $0.0144200 | $0.0133700 |
| 2018-06-24 | $0.0140900 | $0.0136700 | $0.0151600 | $0.0120800 |
| 2018-06-25 | $0.0136700 | $0.0139100 | $0.0146700 | $0.0137600 |
| 2018-06-26 | $0.0139100 | $0.0137500 | $0.0142400 | $0.0129000 |
| 2018-06-27 | $0.0137600 | $0.0155700 | $0.0163000 | $0.0136400 |
| 2018-06-28 | $0.0156900 | $0.0155700 | $0.0173600 | $0.0147800 |
| 2018-06-29 | $0.0155700 | $0.0155500 | $0.0178000 | $0.0135400 |
| 2018-06-30 | $0.0155500 | $0.0159200 | $0.0176400 | $0.0157600 |
| 2018-07-01 | $0.0159200 | $0.0139200 | $0.0160500 | $0.0139200 |
| 2018-07-02 | $0.0139200 | $0.0145200 | $0.0152600 | $0.0133400 |
| 2018-07-03 | $0.0145200 | $0.0137800 | $0.0157000 | $0.0134000 |
| 2018-07-04 | $0.0137800 | $0.0131500 | $0.0146400 | $0.0127400 |
| 2018-07-05 | $0.0131500 | $0.0131400 | $0.0152800 | $0.0120000 |
| 2018-07-06 | $0.0131400 | $0.0119400 | $0.0133200 | $0.0115400 |
| 2018-07-07 | $0.0119400 | $0.0121700 | $0.0132700 | $0.0113900 |
| 2018-07-08 | $0.0121700 | $0.0122600 | $0.0131300 | $0.0121100 |
| 2018-07-09 | $0.0123200 | $0.0116800 | $0.0122700 | $0.0113200 |
| 2018-07-10 | $0.0116800 | $0.0107100 | $0.0123300 | $0.0101000 |
| 2018-07-11 | $0.0107100 | $0.0113200 | $0.0119100 | $0.0106900 |
| 2018-07-12 | $0.0113200 | $0.0128000 | $0.0149400 | $0.0108800 |
| 2018-07-13 | $0.0128000 | $0.0146700 | $0.0159000 | $0.0125900 |
| 2018-07-14 | $0.0146700 | $0.0142000 | $0.0151300 | $0.0140500 |
| 2018-07-15 | $0.0142000 | $0.0161400 | $0.0161900 | $0.0146400 |
| 2018-07-16 | $0.0161400 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2018-07-17 | $0.0142400 | $0.0147400 | $0.0153900 | $0.0126300 |
| 2018-07-18 | $0.0147400 | $0.0137300 | $0.0149500 | $0.0134800 |
| 2018-07-19 | $0.0137300 | $0.0126700 | $0.0135800 | $0.0124200 |
| 2018-07-20 | $0.0126700 | $0.0119600 | $0.0126300 | $0.0115200 |
| 2018-07-21 | $0.0119600 | $0.0122600 | $0.0122900 | $0.0115600 |
| 2018-07-22 | $0.0117400 | $0.0116700 | $0.0126100 | $0.0115100 |
| 2018-07-23 | $0.0116700 | $0.0114400 | $0.0122400 | $0.0113600 |
| 2018-07-24 | $0.0114400 | $0.0115400 | $0.0130500 | $0.0115300 |
| 2018-07-25 | $0.0115400 | $0.0110700 | $0.0120200 | $0.0106000 |
| 2018-07-26 | $0.0114400 | $0.0108100 | $0.0115400 | $0.0100800 |
| 2018-07-27 | $0.0108100 | $0.0107400 | $0.0117400 | $0.0106000 |
| 2018-07-28 | $0.0107400 | $0.0104800 | $0.0113600 | $0.0102100 |
| 2018-07-29 | $0.0104800 | $0.0107800 | $0.0111400 | $0.0103400 |
| 2018-07-30 | $0.0107800 | $0.009643 | $0.0107100 | $0.009277 |
| 2018-07-31 | $0.009643 | $0.008385 | $0.009772 | $0.007849 |
| 2018-08-01 | $0.008385 | $0.008242 | $0.008544 | $0.007898 |
| 2018-08-02 | $0.008242 | $0.007362 | $0.009449 | $0.007309 |
| 2018-08-03 | $0.007366 | $0.006861 | $0.007851 | $0.006498 |
| 2018-08-04 | $0.006861 | $0.006913 | $0.007442 | $0.006445 |
| 2018-08-05 | $0.006913 | $0.007191 | $0.008135 | $0.006905 |
| 2018-08-06 | $0.007190 | $0.006746 | $0.007544 | $0.006746 |
| 2018-08-07 | $0.006746 | $0.006640 | $0.007555 | $0.006296 |
| 2018-08-08 | $0.006640 | $0.005636 | $0.006670 | $0.005636 |
| 2018-08-09 | $0.005636 | $0.005714 | $0.006118 | $0.005271 |
| 2018-08-10 | $0.005714 | $0.005119 | $0.005458 | $0.0047880 |
| 2018-08-11 | $0.005119 | $0.0048080 | $0.005711 | $0.0045980 |
| 2018-08-12 | $0.0048300 | $0.0048020 | $0.005257 | $0.0046330 |
| 2018-08-13 | $0.0048020 | $0.0045420 | $0.0046860 | $0.0041870 |
| 2018-08-14 | $0.0042040 | $0.0043750 | $0.0044780 | $0.0041190 |
| 2018-08-15 | $0.0042640 | $0.0043620 | $0.0045000 | $0.0042890 |
| 2018-08-16 | $0.0043540 | $0.0046260 | $0.005303 | $0.0044400 |
| 2018-08-17 | $0.0046260 | $0.005789 | $0.005996 | $0.005027 |
| 2018-08-18 | $0.005789 | $0.005275 | $0.005862 | $0.005012 |
| 2018-08-19 | $0.005275 | $0.005318 | $0.005543 | $0.005094 |
| 2018-08-20 | $0.005318 | $0.0046040 | $0.0049560 | $0.0046040 |
| 2018-08-21 | $0.0046030 | $0.0047260 | $0.0049370 | $0.0045430 |
| 2018-08-22 | $0.0047260 | $0.0043260 | $0.0047530 | $0.0043260 |
| 2018-08-23 | $0.0043260 | $0.0047500 | $0.005103 | $0.0043660 |
| 2018-08-24 | $0.0047500 | $0.0047860 | $0.005191 | $0.0046790 |
| 2018-08-25 | $0.0047860 | $0.0046380 | $0.0048570 | $0.0044690 |
| 2018-08-26 | $0.0046380 | $0.0044710 | $0.0046960 | $0.0044440 |
| 2018-08-27 | $0.0044710 | $0.0049250 | $0.005150 | $0.0046950 |
| 2018-08-28 | $0.0049250 | $0.0049300 | $0.005479 | $0.0048800 |
| 2018-08-29 | $0.0049300 | $0.0049680 | $0.005034 | $0.0048060 |
| 2018-08-30 | $0.0049680 | $0.0047650 | $0.0049980 | $0.0047600 |
| 2018-08-31 | $0.0047650 | $0.0047430 | $0.005253 | $0.0046760 |
| 2018-09-01 | $0.0047430 | $0.005045 | $0.005228 | $0.0049710 |
| 2018-09-02 | $0.005045 | $0.0047140 | $0.005184 | $0.0047140 |
| 2018-09-03 | $0.0047140 | $0.0046240 | $0.0048660 | $0.0044760 |
| 2018-09-04 | $0.0046240 | $0.0047010 | $0.0047780 | $0.0042960 |
| 2018-09-05 | $0.0046610 | $0.0037210 | $0.0042800 | $0.0036750 |
| 2018-09-06 | $0.0037210 | $0.0038950 | $0.0042710 | $0.0037410 |
| 2018-09-07 | $0.0038960 | $0.0037780 | $0.0038420 | $0.0035890 |
| 2018-09-08 | $0.0037780 | $0.0035340 | $0.0035420 | $0.0033200 |
| 2018-09-09 | $0.0035340 | $0.0034100 | $0.0035200 | $0.0033060 |
| 2018-09-10 | $0.0034100 | $0.0034760 | $0.0035560 | $0.0034300 |
| 2018-09-11 | $0.0034750 | $0.0032550 | $0.0033680 | $0.0032550 |
| 2018-09-12 | $0.0032550 | $0.0033220 | $0.0034780 | $0.0032180 |
| 2018-09-13 | $0.0033220 | $0.0035600 | $0.0039020 | $0.0035580 |
| 2018-09-14 | $0.0035600 | $0.0034170 | $0.0035670 | $0.0033630 |
| 2018-09-15 | $0.0034170 | $0.0036170 | $0.0036660 | $0.0035790 |
| 2018-09-16 | $0.0036170 | $0.0036830 | $0.0037400 | $0.0035510 |
| 2018-09-17 | $0.0036830 | $0.0032170 | $0.0033480 | $0.0031820 |
| 2018-09-18 | $0.0032170 | $0.0035530 | $0.0036840 | $0.0034010 |
| 2018-09-19 | $0.0035970 | $0.0034260 | $0.0036650 | $0.0034220 |
| 2018-09-20 | $0.0034260 | $0.0036680 | $0.0039020 | $0.0036550 |
| 2018-09-21 | $0.0036680 | $0.0040350 | $0.0041440 | $0.0039630 |
| 2018-09-22 | $0.0039830 | $0.0038020 | $0.0039700 | $0.0036190 |
| 2018-09-23 | $0.0038020 | $0.0038030 | $0.0039130 | $0.0036950 |
| 2018-09-24 | $0.0038030 | $0.0038340 | $0.0038360 | $0.0034190 |
| 2018-09-25 | $0.0038340 | $0.0035950 | $0.0038750 | $0.0034660 |
| 2018-09-26 | $0.0035950 | $0.0035390 | $0.0036350 | $0.0035020 |
| 2018-09-27 | $0.0035490 | $0.0037520 | $0.0039630 | $0.0037460 |
| 2018-09-28 | $0.0037520 | $0.0038040 | $0.0039190 | $0.0035870 |
| 2018-09-29 | $0.0038040 | $0.0036180 | $0.0040480 | $0.0034370 |
| 2018-09-30 | $0.0036180 | $0.0038080 | $0.0039570 | $0.0036290 |
| 2018-10-01 | $0.0038080 | $0.0037610 | $0.0039620 | $0.0037290 |
| 2018-10-02 | $0.0037610 | $0.0037440 | $0.0038770 | $0.0036720 |
| 2018-10-03 | $0.0037440 | $0.0036430 | $0.0037830 | $0.0035880 |
| 2018-10-04 | $0.0036430 | $0.0036570 | $0.0038100 | $0.0036260 |
| 2018-10-05 | $0.0036570 | $0.0038380 | $0.0039130 | $0.0037580 |
| 2018-10-06 | $0.0038380 | $0.0037600 | $0.0038520 | $0.0037420 |
| 2018-10-07 | $0.0037600 | $0.0037820 | $0.0038320 | $0.0037620 |
| 2018-10-08 | $0.0037820 | $0.0038500 | $0.0038990 | $0.0038210 |
| 2018-10-09 | $0.0038500 | $0.0039470 | $0.0039470 | $0.0037950 |
| 2018-10-10 | $0.0039470 | $0.0038720 | $0.0040160 | $0.0037800 |
| 2018-10-11 | $0.0039020 | $0.0032950 | $0.0033200 | $0.0031340 |
| 2018-10-12 | $0.0032950 | $0.0034610 | $0.0035180 | $0.0031980 |
| 2018-10-13 | $0.0034610 | $0.0035140 | $0.0035800 | $0.0033910 |
| 2018-10-14 | $0.0034860 | $0.0034320 | $0.0034380 | $0.0033250 |
| 2018-10-15 | $0.0034320 | $0.0036320 | $0.0037100 | $0.0035790 |
| 2018-10-16 | $0.0036740 | $0.0036220 | $0.0036640 | $0.0034690 |
| 2018-10-17 | $0.0036220 | $0.0036080 | $0.0036330 | $0.0033820 |
| 2018-10-18 | $0.0036080 | $0.0034790 | $0.0035290 | $0.0032010 |
| 2018-10-19 | $0.0034790 | $0.0038480 | $0.0038540 | $0.0034850 |
| 2018-10-20 | $0.0038480 | $0.0037450 | $0.0039050 | $0.0036590 |
| 2018-10-21 | $0.0037450 | $0.0039270 | $0.0043000 | $0.0035960 |
| 2018-10-22 | $0.0039540 | $0.0036770 | $0.0039320 | $0.0034820 |
| 2018-10-23 | $0.0036770 | $0.0036870 | $0.0039010 | $0.0035240 |
| 2018-10-24 | $0.0036870 | $0.0036830 | $0.0037340 | $0.0035690 |
| 2018-10-25 | $0.0036830 | $0.0035780 | $0.0036740 | $0.0035420 |
| 2018-10-26 | $0.0035780 | $0.0036380 | $0.0038010 | $0.0035590 |
| 2018-10-27 | $0.0036380 | $0.0036770 | $0.0036910 | $0.0035890 |
| 2018-10-28 | $0.0036770 | $0.0036160 | $0.0036930 | $0.0036060 |
| 2018-10-29 | $0.0036160 | $0.0035080 | $0.0035570 | $0.0034630 |
| 2018-10-30 | $0.0035080 | $0.0033880 | $0.0035310 | $0.0033880 |
| 2018-10-31 | $0.0033890 | $0.0034900 | $0.0035610 | $0.0033060 |
| 2018-11-01 | $0.0034900 | $0.0036010 | $0.0036250 | $0.0034400 |
| 2018-11-02 | $0.0036010 | $0.0035220 | $0.0036670 | $0.0035220 |
| 2018-11-03 | $0.0035220 | $0.0035390 | $0.0035840 | $0.0033790 |
| 2018-11-04 | $0.0035390 | $0.0037740 | $0.0038390 | $0.0036170 |
| 2018-11-05 | $0.0037740 | $0.0039090 | $0.0039530 | $0.0037050 |
| 2018-11-06 | $0.0039090 | $0.0039300 | $0.0040990 | $0.0037390 |
| 2018-11-07 | $0.0039300 | $0.0038760 | $0.0039630 | $0.0038100 |
| 2018-11-08 | $0.0038770 | $0.0036930 | $0.0038330 | $0.0036260 |
| 2018-11-09 | $0.0036930 | $0.0036430 | $0.0037520 | $0.0035870 |
| 2018-11-10 | $0.0036430 | $0.0038310 | $0.0038740 | $0.0036700 |
| 2018-11-11 | $0.0038310 | $0.0038340 | $0.0039230 | $0.0037890 |
| 2018-11-12 | $0.0038340 | $0.0038280 | $0.0038660 | $0.0036680 |
| 2018-11-13 | $0.0038280 | $0.0037860 | $0.0037880 | $0.0035710 |
| 2018-11-14 | $0.0037860 | $0.0032270 | $0.0033890 | $0.0031850 |
| 2018-11-15 | $0.0032100 | $0.0030790 | $0.0032110 | $0.0030330 |
| 2018-11-16 | $0.0030790 | $0.0029340 | $0.0030280 | $0.0029020 |
| 2018-11-17 | $0.0029340 | $0.0029720 | $0.0029910 | $0.0028920 |
| 2018-11-18 | $0.0029720 | $0.0029840 | $0.0031550 | $0.0029450 |
| 2018-11-19 | $0.0029850 | $0.0020380 | $0.0025890 | $0.0019700 |
| 2018-11-20 | $0.0020440 | $0.0017850 | $0.0019260 | $0.0017130 |
| 2018-11-21 | $0.0017850 | $0.0019250 | $0.0019270 | $0.0018550 |
| 2018-11-22 | $0.0019250 | $0.0016660 | $0.0018250 | $0.0016280 |
| 2018-11-23 | $0.0016660 | $0.0016750 | $0.0017230 | $0.0015270 |
| 2018-11-24 | $0.0016750 | $0.0015210 | $0.0015550 | $0.0013970 |
| 2018-11-25 | $0.0015210 | $0.0014650 | $0.0015920 | $0.0014490 |
| 2018-11-26 | $0.0014640 | $0.0013720 | $0.0015060 | $0.0013480 |
| 2018-11-27 | $0.0013720 | $0.0014150 | $0.0015090 | $0.0013880 |
| 2018-11-28 | $0.0014150 | $0.0014750 | $0.0017600 | $0.0013810 |
| 2018-11-29 | $0.0014750 | $0.0014140 | $0.0014830 | $0.0013440 |
| 2018-11-30 | $0.0014140 | $0.0012070 | $0.0014350 | $0.0011290 |
| 2018-12-01 | $0.0012070 | $0.0012850 | $0.0013460 | $0.0011860 |
| 2018-12-02 | $0.0012850 | $0.0012500 | $0.0012860 | $0.0012150 |
| 2018-12-03 | $0.0012500 | $0.0010600 | $0.0011670 | $0.0010570 |
| 2018-12-04 | $0.0010600 | $0.0012110 | $0.0012170 | $0.0010700 |
| 2018-12-05 | $0.0012110 | $0.0010570 | $0.0011200 | $0.0010290 |
| 2018-12-06 | $0.0010570 | $0.0010510 | $0.0010510 | $0.0009410 |
| 2018-12-07 | $0.0010480 | $0.0009180 | $0.0011090 | $0.0009180 |
| 2018-12-08 | $0.0009180 | $0.0009710 | $0.0009980 | $0.0008970 |
| 2018-12-09 | $0.0009710 | $0.0012090 | $0.0012320 | $0.0009700 |
| 2018-12-10 | $0.0012090 | $0.0012880 | $0.0013840 | $0.0010750 |
| 2018-12-11 | $0.0012880 | $0.0012050 | $0.0013910 | $0.0011420 |
| 2018-12-12 | $0.0012050 | $0.0011500 | $0.0012380 | $0.0011040 |
| 2018-12-13 | $0.0011500 | $0.0010800 | $0.0011220 | $0.0009850 |
| 2018-12-14 | $0.0010800 | $0.0009760 | $0.0010490 | $0.0009570 |
| 2018-12-15 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0009800 |
| 2018-12-16 | $0.0010750 | $0.0011110 | $0.0012340 | $0.0010420 |
| 2018-12-17 | $0.0011110 | $0.0012920 | $0.0013480 | $0.0011880 |
| 2018-12-18 | $0.0012920 | $0.0017040 | $0.0017750 | $0.0012970 |
| 2018-12-19 | $0.0017040 | $0.0014490 | $0.0016730 | $0.0014140 |
| 2018-12-20 | $0.0014490 | $0.0014930 | $0.0017570 | $0.0013390 |
| 2018-12-21 | $0.0014930 | $0.0012440 | $0.0014030 | $0.0012440 |
| 2018-12-22 | $0.0012440 | $0.0012170 | $0.0013900 | $0.0011880 |
| 2018-12-23 | $0.0012170 | $0.0013730 | $0.0015130 | $0.0012800 |
| 2018-12-24 | $0.0013730 | $0.0013950 | $0.0015810 | $0.0013710 |
| 2018-12-25 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012750 |
| 2018-12-26 | $0.0014020 | $0.0015540 | $0.0016970 | $0.0013390 |
| 2018-12-27 | $0.0015540 | $0.0012540 | $0.0013770 | $0.0011150 |
| 2018-12-28 | $0.0012540 | $0.0014500 | $0.0016770 | $0.0014040 |
| 2018-12-29 | $0.0014500 | $0.0013770 | $0.0014700 | $0.0013320 |
| 2018-12-30 | $0.0013770 | $0.0013240 | $0.0014970 | $0.0013030 |
| 2018-12-31 | $0.0013240 | $0.0012070 | $0.0013840 | $0.0012040 |
| 2019-01-01 | $0.0012070 | $0.0013650 | $0.0013650 | $0.0012200 |
| 2019-01-02 | $0.0013650 | $0.0013900 | $0.0016100 | $0.0013500 |
| 2019-01-03 | $0.0013900 | $0.0012970 | $0.0013640 | $0.0012670 |
| 2019-01-04 | $0.0012970 | $0.0014250 | $0.0014560 | $0.0012480 |
| 2019-01-05 | $0.0014250 | $0.0013750 | $0.0014310 | $0.0012720 |
| 2019-01-06 | $0.0013750 | $0.0014660 | $0.0015800 | $0.0012280 |
| 2019-01-07 | $0.0014660 | $0.0013280 | $0.0014480 | $0.0012650 |
| 2019-01-08 | $0.0013280 | $0.0015370 | $0.0016390 | $0.0012810 |
| 2019-01-09 | $0.0015370 | $0.0014360 | $0.0016400 | $0.0013590 |
| 2019-01-10 | $0.0014360 | $0.0011900 | $0.0012460 | $0.0011340 |
| 2019-01-11 | $0.0011900 | $0.0011850 | $0.0012160 | $0.0009380 |
| 2019-01-12 | $0.0011850 | $0.0011930 | $0.0012280 | $0.0011690 |
| 2019-01-13 | $0.0011930 | $0.0010940 | $0.0011390 | $0.0010780 |
| 2019-01-14 | $0.0010940 | $0.0012200 | $0.0012960 | $0.0011990 |
| 2019-01-15 | $0.0012200 | $0.0011720 | $0.0012090 | $0.0011390 |
| 2019-01-16 | $0.0011720 | $0.0012290 | $0.0012290 | $0.0011620 |
| 2019-01-17 | $0.0012290 | $0.0011950 | $0.0012360 | $0.0011770 |
| 2019-01-18 | $0.0011950 | $0.0011980 | $0.0012060 | $0.0011570 |
| 2019-01-19 | $0.0011980 | $0.0012420 | $0.0012530 | $0.0012240 |
| 2019-01-20 | $0.0012420 | $0.0012350 | $0.0012520 | $0.0011590 |
| 2019-01-21 | $0.0012350 | $0.0012940 | $0.0013100 | $0.0012010 |
| 2019-01-22 | $0.0012940 | $0.0012540 | $0.0013280 | $0.0011770 |
| 2019-01-23 | $0.0012540 | $0.0012530 | $0.0012860 | $0.0012050 |
| 2019-01-24 | $0.0012530 | $0.0012980 | $0.0013210 | $0.0012550 |
| 2019-01-25 | $0.0012980 | $0.0012570 | $0.0012970 | $0.0012170 |
| 2019-01-26 | $0.0012570 | $0.0012410 | $0.0012730 | $0.0012050 |
| 2019-01-27 | $0.0012410 | $0.0012250 | $0.0012350 | $0.0011690 |
| 2019-01-28 | $0.0012250 | $0.0011300 | $0.0011810 | $0.0011150 |
| 2019-01-29 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011010 |
| 2019-01-30 | $0.0011550 | $0.0011810 | $0.0012100 | $0.0011700 |
| 2019-01-31 | $0.0011460 | $0.0011330 | $0.0011730 | $0.0010900 |
| 2019-02-01 | $0.0011330 | $0.0011560 | $0.0011590 | $0.0011060 |
| 2019-02-02 | $0.0011560 | $0.0012090 | $0.0012270 | $0.0011730 |
| 2019-02-03 | $0.0012090 | $0.0011910 | $0.0012070 | $0.0011500 |
| 2019-02-04 | $0.0011910 | $0.0012030 | $0.0012170 | $0.0010970 |
| 2019-02-05 | $0.0012030 | $0.0012020 | $0.0012170 | $0.0011900 |
| 2019-02-06 | $0.0012020 | $0.0011900 | $0.0012010 | $0.0011410 |
| 2019-02-07 | $0.0011900 | $0.0011860 | $0.0012020 | $0.0011560 |
| 2019-02-08 | $0.0011860 | $0.0013320 | $0.0013820 | $0.0012650 |
| 2019-02-09 | $0.0013320 | $0.0012030 | $0.0013360 | $0.0011800 |
| 2019-02-10 | $0.0012030 | $0.0012770 | $0.0012810 | $0.0011940 |
| 2019-02-11 | $0.0012770 | $0.0011300 | $0.0012400 | $0.0009640 |
| 2019-02-12 | $0.0011300 | $0.0011780 | $0.0012410 | $0.0011480 |
| 2019-02-13 | $0.0011780 | $0.0011890 | $0.0012240 | $0.0011710 |
| 2019-02-14 | $0.0011890 | $0.0011280 | $0.0012130 | $0.0011150 |
| 2019-02-15 | $0.0011280 | $0.0011540 | $0.0012080 | $0.0011260 |
| 2019-02-16 | $0.0011540 | $0.0012050 | $0.0012290 | $0.0011620 |
| 2019-02-17 | $0.0012050 | $0.0012980 | $0.0013310 | $0.0012660 |
| 2019-02-18 | $0.0012980 | $0.0013480 | $0.0014170 | $0.0012940 |
| 2019-02-19 | $0.0013480 | $0.0013150 | $0.0013800 | $0.0012650 |
| 2019-02-20 | $0.0013150 | $0.0013710 | $0.0014300 | $0.0012700 |
| 2019-02-21 | $0.0013710 | $0.0013510 | $0.0013790 | $0.0012780 |
| 2019-02-22 | $0.0013510 | $0.0012770 | $0.0013760 | $0.0012770 |
| 2019-02-23 | $0.0012770 | $0.0012570 | $0.0014960 | $0.0012300 |
| 2019-02-24 | $0.0012570 | $0.0011290 | $0.0011450 | $0.0009950 |
| 2019-02-25 | $0.0011290 | $0.0011500 | $0.0012510 | $0.0011500 |
| 2019-02-26 | $0.0011500 | $0.0011570 | $0.0012460 | $0.0011010 |
| 2019-02-27 | $0.0011570 | $0.0011840 | $0.0012440 | $0.0011460 |
| 2019-02-28 | $0.0011840 | $0.0011240 | $0.0011970 | $0.0011240 |
| 2019-03-01 | $0.0011240 | $0.0011450 | $0.0012620 | $0.0011230 |
| 2019-03-02 | $0.0011450 | $0.0010950 | $0.0011550 | $0.0010920 |
| 2019-03-03 | $0.0010950 | $0.0010940 | $0.0011300 | $0.0010440 |
| 2019-03-04 | $0.0010940 | $0.0010250 | $0.0010840 | $0.0010180 |
| 2019-03-05 | $0.0010250 | $0.0011280 | $0.0011520 | $0.0010950 |
| 2019-03-06 | $0.0011280 | $0.0010680 | $0.0012530 | $0.0010390 |
| 2019-03-07 | $0.0010680 | $0.0011000 | $0.0011450 | $0.0010230 |
| 2019-03-08 | $0.0011000 | $0.0012190 | $0.0012270 | $0.0010320 |
| 2019-03-09 | $0.0012190 | $0.0014200 | $0.0015180 | $0.0011570 |
| 2019-03-10 | $0.0014200 | $0.0012490 | $0.0014000 | $0.0011470 |
| 2019-03-11 | $0.0012490 | $0.0012490 | $0.0012990 | $0.0011820 |
| 2019-03-12 | $0.0012490 | $0.0012510 | $0.0012680 | $0.0011850 |
| 2019-03-13 | $0.0012510 | $0.0012560 | $0.0013530 | $0.0011580 |
| 2019-03-14 | $0.0012560 | $0.0012350 | $0.0012810 | $0.0012350 |
| 2019-03-15 | $0.0012350 | $0.0012810 | $0.0013410 | $0.0012790 |
| 2019-03-16 | $0.0012810 | $0.0016750 | $0.0017620 | $0.0012670 |
| 2019-03-17 | $0.0016750 | $0.0016170 | $0.0018310 | $0.0015460 |
| 2019-03-18 | $0.0016170 | $0.0016660 | $0.0022170 | $0.0015350 |
| 2019-03-19 | $0.0016660 | $0.0018240 | $0.0018620 | $0.0014410 |
| 2019-03-20 | $0.0018240 | $0.0023050 | $0.0023070 | $0.0017540 |
| 2019-03-21 | $0.0023050 | $0.0020210 | $0.0022820 | $0.0019730 |
| 2019-03-22 | $0.0020210 | $0.0020760 | $0.0021270 | $0.0019860 |
| 2019-03-23 | $0.0020760 | $0.0020800 | $0.0020990 | $0.0019340 |
| 2019-03-24 | $0.0020800 | $0.0020420 | $0.0021040 | $0.0019080 |
| 2019-03-25 | $0.0020420 | $0.0019570 | $0.0020440 | $0.0018700 |
| 2019-03-26 | $0.0019570 | $0.0022400 | $0.0025720 | $0.0018360 |
| 2019-03-27 | $0.0022400 | $0.0023190 | $0.0024500 | $0.0022410 |
| 2019-03-28 | $0.0023190 | $0.0022720 | $0.0024230 | $0.0021410 |
| 2019-03-29 | $0.0022720 | $0.0022960 | $0.0024250 | $0.0022530 |
| 2019-03-30 | $0.0022960 | $0.0027840 | $0.0028170 | $0.0022780 |
| 2019-03-31 | $0.0027840 | $0.0024730 | $0.0030170 | $0.0024550 |
| 2019-04-01 | $0.0024730 | $0.0027670 | $0.0028240 | $0.0023160 |
| 2019-04-02 | $0.0027670 | $0.0042730 | $0.0043160 | $0.0031830 |
| 2019-04-03 | $0.0042730 | $0.0049930 | $0.005319 | $0.0036060 |
| 2019-04-04 | $0.0049930 | $0.0048940 | $0.007919 | $0.0044620 |
| 2019-04-05 | $0.0048940 | $0.0047070 | $0.005962 | $0.0045660 |
| 2019-04-06 | $0.0047070 | $0.005090 | $0.005815 | $0.0046770 |
| 2019-04-07 | $0.005090 | $0.005374 | $0.006503 | $0.005371 |
| 2019-04-08 | $0.005374 | $0.0047490 | $0.005629 | $0.0043780 |
| 2019-04-09 | $0.0047490 | $0.0046510 | $0.0049360 | $0.0045520 |
| 2019-04-10 | $0.0046510 | $0.0042720 | $0.0047630 | $0.0042020 |
| 2019-04-11 | $0.0042720 | $0.0039620 | $0.0041430 | $0.0032800 |
| 2019-04-12 | $0.0039620 | $0.0040330 | $0.0042060 | $0.0037540 |
| 2019-04-13 | $0.0040330 | $0.0042730 | $0.0044550 | $0.0040330 |
| 2019-04-14 | $0.0042730 | $0.0043270 | $0.0044820 | $0.0043110 |
| 2019-04-15 | $0.0043270 | $0.0038180 | $0.0042460 | $0.0037770 |
| 2019-04-16 | $0.0038180 | $0.0042480 | $0.005132 | $0.0039050 |
| 2019-04-17 | $0.0042480 | $0.0044430 | $0.0044840 | $0.0041760 |
| 2019-04-18 | $0.0044430 | $0.0045590 | $0.0047390 | $0.0043650 |
| 2019-04-19 | $0.0045590 | $0.0043640 | $0.0046750 | $0.0040360 |
| 2019-04-20 | $0.0043640 | $0.0044480 | $0.0045130 | $0.0042570 |
| 2019-04-21 | $0.0044480 | $0.0041080 | $0.0043970 | $0.0040220 |
| 2019-04-22 | $0.0041080 | $0.0039350 | $0.0042030 | $0.0037340 |
| 2019-04-23 | $0.0039350 | $0.0037050 | $0.0039700 | $0.0034130 |
| 2019-04-24 | $0.0037050 | $0.0030290 | $0.0036050 | $0.0030170 |
| 2019-04-25 | $0.0030290 | $0.0027680 | $0.0031120 | $0.0027660 |
| 2019-04-26 | $0.0027680 | $0.0026470 | $0.0028330 | $0.0025860 |
| 2019-04-27 | $0.0026470 | $0.0029760 | $0.0031150 | $0.0026530 |
| 2019-04-28 | $0.0029820 | $0.0028730 | $0.0031770 | $0.0028690 |
| 2019-04-29 | $0.0028730 | $0.0030340 | $0.0030370 | $0.0027830 |
| 2019-04-30 | $0.0030340 | $0.0030580 | $0.0033400 | $0.0029150 |
| 2019-05-01 | $0.0030580 | $0.0031170 | $0.0031690 | $0.0029520 |
| 2019-05-02 | $0.0031170 | $0.0031350 | $0.0032270 | $0.0029520 |
| 2019-05-03 | $0.0031350 | $0.0032270 | $0.0033040 | $0.0031040 |
| 2019-05-04 | $0.0032270 | $0.0030320 | $0.0031460 | $0.0029880 |
| 2019-05-05 | $0.0030320 | $0.0030670 | $0.0031950 | $0.0029620 |
| 2019-05-06 | $0.0030670 | $0.0030410 | $0.0033660 | $0.0029530 |
| 2019-05-07 | $0.0030410 | $0.0037380 | $0.005115 | $0.0029520 |
| 2019-05-08 | $0.0037380 | $0.0037800 | $0.0041120 | $0.0033920 |
| 2019-05-09 | $0.0037800 | $0.0032690 | $0.0037980 | $0.0029150 |
| 2019-05-10 | $0.0032690 | $0.0034640 | $0.0036220 | $0.0029690 |
| 2019-05-11 | $0.0034640 | $0.0037240 | $0.0044110 | $0.0033770 |
| 2019-05-12 | $0.0037240 | $0.0035160 | $0.0038400 | $0.0034030 |
| 2019-05-13 | $0.0035160 | $0.0035030 | $0.0039190 | $0.0033390 |
| 2019-05-14 | $0.0035030 | $0.0031340 | $0.0039110 | $0.0031180 |
| 2019-05-15 | $0.0031340 | $0.0037590 | $0.0039110 | $0.0030760 |
| 2019-05-16 | $0.0037590 | $0.0033930 | $0.0041310 | $0.0033460 |
| 2019-05-17 | $0.0033930 | $0.0030120 | $0.0035580 | $0.0029850 |
| 2019-05-18 | $0.0030120 | $0.0030230 | $0.0032360 | $0.0028520 |
| 2019-05-19 | $0.0030520 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-05-20 | $0.0034410 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-05-21 | $0.0033590 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-05-22 | $0.0032940 | $0.0030770 | $0.0033040 | $0.0030340 |
| 2019-05-23 | $0.0030770 | $0.0023330 | $0.0033330 | $0.0023330 |
| 2019-05-24 | $0.0025200 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-05-25 | $0.0025590 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-05-26 | $0.0025790 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-27 | $0.0027920 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-05-28 | $0.0028110 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-05-29 | $0.0027900 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-05-30 | $0.0027730 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-05-31 | $0.0026480 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-06-01 | $0.0027360 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-06-02 | $0.0027380 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-06-03 | $0.0027960 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-06-05 | $0.0024570 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-06-06 | $0.0024930 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-06-07 | $0.0024980 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-06-08 | $0.0025610 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-06-09 | $0.0025390 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-06-10 | $0.0024460 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-06-11 | $0.0025670 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-12 | $0.0025340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-06-13 | $0.0026160 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-06-14 | $0.0024230 | $0.0031120 | $0.0043840 | $0.0025060 |
| 2019-06-15 | $0.0031120 | $0.0031070 | $0.0036610 | $0.0029050 |
| 2019-06-16 | $0.0031070 | $0.0031310 | $0.0033570 | $0.0028280 |
| 2019-06-17 | $0.0031310 | $0.0032710 | $0.0033340 | $0.0030460 |
| 2019-06-18 | $0.0032710 | $0.0030760 | $0.0036080 | $0.0029280 |
| 2019-06-19 | $0.0030760 | $0.0031070 | $0.0031290 | $0.0029780 |
| 2019-06-20 | $0.0031070 | $0.0031410 | $0.0032580 | $0.0030240 |
| 2019-06-21 | $0.0031410 | $0.0030910 | $0.0034250 | $0.0027680 |
| 2019-06-22 | $0.0030910 | $0.0031130 | $0.0036540 | $0.0024750 |
| 2019-06-23 | $0.0031130 | $0.0033780 | $0.0038790 | $0.0027880 |
| 2019-06-24 | $0.0033780 | $0.0032400 | $0.0038060 | $0.0028760 |
| 2019-06-25 | $0.0032400 | $0.0038140 | $0.0038210 | $0.0028770 |
| 2019-06-26 | $0.0038140 | $0.0030870 | $0.0041720 | $0.0029540 |
| 2019-06-27 | $0.0030870 | $0.0027970 | $0.0036170 | $0.0025110 |
| 2019-06-28 | $0.0027970 | $0.0032390 | $0.0035520 | $0.0029080 |
| 2019-06-29 | $0.0032390 | $0.0032180 | $0.0037320 | $0.0031830 |
| 2019-06-30 | $0.0032180 | $0.0027160 | $0.0031370 | $0.0026580 |
| 2019-07-01 | $0.0027160 | $0.0030030 | $0.0031770 | $0.0026560 |
| 2019-07-02 | $0.0030030 | $0.0029540 | $0.0030470 | $0.0027180 |
| 2019-07-03 | $0.0029540 | $0.0030940 | $0.0032300 | $0.0027350 |
| 2019-07-04 | $0.0030940 | $0.0028110 | $0.0029780 | $0.0024860 |
| 2019-07-05 | $0.0028110 | $0.0028850 | $0.0028880 | $0.0026140 |
| 2019-07-06 | $0.0028850 | $0.0029690 | $0.0031070 | $0.0022640 |
| 2019-07-07 | $0.0029690 | $0.0029570 | $0.0032140 | $0.0027920 |
| 2019-07-08 | $0.0029570 | $0.0029890 | $0.0031400 | $0.0028510 |
| 2019-07-09 | $0.0029890 | $0.0029130 | $0.0030140 | $0.0024420 |
| 2019-07-10 | $0.0029130 | $0.0026530 | $0.0028230 | $0.0026060 |
| 2019-07-11 | $0.0026530 | $0.0023310 | $0.0026050 | $0.0022370 |
| 2019-07-12 | $0.0023310 | $0.0024730 | $0.0026600 | $0.0021950 |
| 2019-07-13 | $0.0024730 | $0.0024310 | $0.0024450 | $0.0021520 |
| 2019-07-14 | $0.0024310 | $0.0020400 | $0.0021190 | $0.0018700 |
| 2019-07-15 | $0.0020400 | $0.0020760 | $0.0021350 | $0.0018870 |
| 2019-07-16 | $0.0020760 | $0.0017980 | $0.0020310 | $0.0016870 |
| 2019-07-17 | $0.0017980 | $0.0018700 | $0.0020750 | $0.0017470 |
| 2019-07-18 | $0.0018700 | $0.0019960 | $0.0022450 | $0.0018720 |
| 2019-07-19 | $0.0019960 | $0.0019250 | $0.0020760 | $0.0018650 |
| 2019-07-20 | $0.0019250 | $0.0021040 | $0.0022390 | $0.0019690 |
| 2019-07-21 | $0.0021040 | $0.0020650 | $0.0021140 | $0.0019410 |
| 2019-07-22 | $0.0020650 | $0.0019030 | $0.0021610 | $0.0018530 |
| 2019-07-23 | $0.0019030 | $0.0018840 | $0.0020160 | $0.0017890 |
| 2019-07-24 | $0.0018840 | $0.0024870 | $0.0026430 | $0.0019040 |
| 2019-07-25 | $0.0024870 | $0.0024790 | $0.0029730 | $0.0022250 |
| 2019-07-26 | $0.0024790 | $0.0024030 | $0.0026590 | $0.0022890 |
| 2019-07-27 | $0.0024030 | $0.0024670 | $0.0026890 | $0.0021190 |
| 2019-07-28 | $0.0024670 | $0.0026480 | $0.0027810 | $0.0024980 |
| 2019-07-29 | $0.0026480 | $0.0025640 | $0.0026440 | $0.0023780 |
| 2019-07-30 | $0.0025640 | $0.0025260 | $0.0032350 | $0.0023750 |
| 2019-07-31 | $0.0025260 | $0.0029070 | $0.0030050 | $0.0025700 |
| 2019-08-01 | $0.0029070 | $0.0030450 | $0.0031670 | $0.0026450 |
| 2019-08-02 | $0.0030450 | $0.0030220 | $0.0031280 | $0.0028130 |
| 2019-08-03 | $0.0030220 | $0.0026910 | $0.0030860 | $0.0026840 |
| 2019-08-04 | $0.0026910 | $0.0030580 | $0.0032160 | $0.0026100 |
| 2019-08-05 | $0.0030580 | $0.0027420 | $0.0032670 | $0.0026210 |
| 2019-08-06 | $0.0027420 | $0.0026010 | $0.0029390 | $0.0023540 |
| 2019-08-07 | $0.0026010 | $0.0031030 | $0.0031030 | $0.0024250 |
| 2019-08-08 | $0.0031030 | $0.0025300 | $0.0030370 | $0.0023580 |
| 2019-08-09 | $0.0025300 | $0.0024040 | $0.0027300 | $0.0022630 |
| 2019-08-10 | $0.0024040 | $0.0023470 | $0.0025410 | $0.0021720 |
| 2019-08-11 | $0.0023470 | $0.0024690 | $0.0026420 | $0.0023310 |
| 2019-08-12 | $0.0024690 | $0.0025540 | $0.0027870 | $0.0020750 |
| 2019-08-13 | $0.0025540 | $0.0025160 | $0.0027480 | $0.0022780 |
| 2019-08-14 | $0.0025160 | $0.0022510 | $0.0023030 | $0.0019430 |
| 2019-08-15 | $0.0022510 | $0.0020780 | $0.0023360 | $0.0020590 |
| 2019-08-16 | $0.0020780 | $0.0021670 | $0.0023010 | $0.0020170 |
| 2019-08-17 | $0.0021670 | $0.0020540 | $0.0021730 | $0.0020330 |
| 2019-08-18 | $0.0020540 | $0.0021700 | $0.0022460 | $0.0019650 |
| 2019-08-19 | $0.0021700 | $0.0022570 | $0.0024880 | $0.0020530 |
| 2019-08-20 | $0.0022570 | $0.0020520 | $0.0024920 | $0.0019540 |
| 2019-08-21 | $0.0020520 | $0.0020570 | $0.0021070 | $0.0019330 |
| 2019-08-22 | $0.0020570 | $0.0021020 | $0.0021060 | $0.0019150 |
| 2019-08-23 | $0.0021020 | $0.0020480 | $0.0021450 | $0.0019740 |
| 2019-08-24 | $0.0020480 | $0.0020660 | $0.0021570 | $0.0018520 |
| 2019-08-25 | $0.0020660 | $0.0019980 | $0.0020540 | $0.0018920 |
| 2019-08-26 | $0.0019980 | $0.0019920 | $0.0020980 | $0.0019090 |
| 2019-08-27 | $0.0019920 | $0.0023380 | $0.0026600 | $0.0019410 |
| 2019-08-28 | $0.0023380 | $0.0019080 | $0.0021970 | $0.0018460 |
| 2019-08-29 | $0.0019080 | $0.0018250 | $0.0018940 | $0.0017960 |
| 2019-08-30 | $0.0018250 | $0.0018500 | $0.0021760 | $0.0017910 |
| 2019-08-31 | $0.0018500 | $0.0018570 | $0.0019850 | $0.0018420 |
| 2019-09-01 | $0.0018570 | $0.0018500 | $0.0020140 | $0.0018290 |
| 2019-09-02 | $0.0018500 | $0.0018970 | $0.0022540 | $0.0018020 |
| 2019-09-03 | $0.0018970 | $0.0018630 | $0.0022890 | $0.0018410 |
| 2019-09-04 | $0.0018630 | $0.0018450 | $0.0022170 | $0.0017890 |
| 2019-09-05 | $0.0018450 | $0.0018480 | $0.0022360 | $0.0018240 |
| 2019-09-06 | $0.0018480 | $0.0017860 | $0.0021540 | $0.0017400 |
| 2019-09-07 | $0.0017860 | $0.0018630 | $0.0019530 | $0.0018510 |
| 2019-09-08 | $0.0018630 | $0.0018860 | $0.0019710 | $0.0018080 |
| 2019-09-09 | $0.0018860 | $0.0019150 | $0.0022530 | $0.0017810 |
| 2019-09-10 | $0.0019150 | $0.0019620 | $0.0023060 | $0.0018760 |
| 2019-09-11 | $0.0019620 | $0.0018850 | $0.0019810 | $0.0018540 |
| 2019-09-12 | $0.0018850 | $0.0019640 | $0.0019840 | $0.0018860 |
| 2019-09-13 | $0.0019640 | $0.0020030 | $0.0020860 | $0.0019680 |
| 2019-09-14 | $0.0020030 | $0.0020310 | $0.0021360 | $0.0020270 |
| 2019-09-15 | $0.0020310 | $0.0020480 | $0.0020980 | $0.0020160 |
| 2019-09-16 | $0.0020480 | $0.0020480 | $0.0021450 | $0.0020360 |
| 2019-09-17 | $0.0020480 | $0.0019650 | $0.0021790 | $0.0019460 |
| 2019-09-18 | $0.0019650 | $0.0020190 | $0.0020690 | $0.0019090 |
| 2019-09-19 | $0.0020190 | $0.0020220 | $0.0021480 | $0.0019980 |
| 2019-09-20 | $0.0020220 | $0.0019510 | $0.0020120 | $0.0019380 |
| 2019-09-21 | $0.0019510 | $0.0019360 | $0.0019680 | $0.0018890 |
| 2019-09-22 | $0.0019360 | $0.0019390 | $0.0019560 | $0.0018880 |
| 2019-09-23 | $0.0019390 | $0.0018150 | $0.0019350 | $0.0017520 |
| 2019-09-24 | $0.0018150 | $0.0014100 | $0.0016950 | $0.0013920 |
| 2019-09-25 | $0.0014100 | $0.0013750 | $0.0014500 | $0.0013070 |
| 2019-09-26 | $0.0013750 | $0.0013720 | $0.0014430 | $0.0013300 |
| 2019-09-27 | $0.0013720 | $0.0014460 | $0.0014960 | $0.0013990 |
| 2019-09-28 | $0.0014460 | $0.0014120 | $0.0014470 | $0.0014040 |
| 2019-09-29 | $0.0014120 | $0.0013470 | $0.0014420 | $0.0013340 |
| 2019-09-30 | $0.0013470 | $0.0014950 | $0.0015320 | $0.0014150 |
| 2019-10-01 | $0.0014950 | $0.0014160 | $0.0014750 | $0.0013810 |
| 2019-10-02 | $0.0014160 | $0.0014210 | $0.0014700 | $0.0014160 |
| 2019-10-03 | $0.0014210 | $0.0013870 | $0.0014210 | $0.0013730 |
| 2019-10-04 | $0.0013870 | $0.0014170 | $0.0014840 | $0.0013740 |
| 2019-10-05 | $0.0014170 | $0.0014440 | $0.0014680 | $0.0013870 |
| 2019-10-06 | $0.0014440 | $0.0013470 | $0.0014110 | $0.0013230 |
| 2019-10-07 | $0.0013470 | $0.0013900 | $0.0014510 | $0.0013830 |
| 2019-10-08 | $0.0013900 | $0.0013780 | $0.0015120 | $0.0012750 |
| 2019-10-09 | $0.0013780 | $0.0014470 | $0.0015760 | $0.0014040 |
| 2019-10-10 | $0.0014470 | $0.0014030 | $0.0014590 | $0.0013520 |
| 2019-10-11 | $0.0014030 | $0.0013120 | $0.0013520 | $0.0012450 |
| 2019-10-12 | $0.0013120 | $0.0013450 | $0.0013510 | $0.0012700 |
| 2019-10-13 | $0.0013450 | $0.0013480 | $0.0014200 | $0.0013150 |
| 2019-10-14 | $0.0013480 | $0.0014410 | $0.0014470 | $0.0013720 |
| 2019-10-15 | $0.0014410 | $0.0013090 | $0.0014260 | $0.0012900 |
| 2019-10-16 | $0.0013090 | $0.0012790 | $0.0013040 | $0.0012500 |
| 2019-10-17 | $0.0012790 | $0.0013350 | $0.0013560 | $0.0012760 |
| 2019-10-18 | $0.0013350 | $0.0012980 | $0.0013270 | $0.0012770 |
| 2019-10-19 | $0.0012980 | $0.0012820 | $0.0013170 | $0.0012260 |
| 2019-10-20 | $0.0012820 | $0.0012890 | $0.0013170 | $0.0012820 |
| 2019-10-21 | $0.0012890 | $0.0013050 | $0.0013190 | $0.0012170 |
| 2019-10-22 | $0.0013050 | $0.0012500 | $0.0012890 | $0.0012290 |
| 2019-10-23 | $0.0012500 | $0.0011440 | $0.0012200 | $0.0011390 |
| 2019-10-24 | $0.0011440 | $0.0011560 | $0.0011760 | $0.0011270 |
| 2019-10-25 | $0.0011560 | $0.0012580 | $0.0013160 | $0.0012200 |
| 2019-10-26 | $0.0012580 | $0.0012630 | $0.0012990 | $0.0012320 |
| 2019-10-27 | $0.0012630 | $0.0015960 | $0.0021160 | $0.0012260 |
| 2019-10-28 | $0.0015960 | $0.0015040 | $0.0020920 | $0.0014590 |
| 2019-10-29 | $0.0015040 | $0.0017090 | $0.0019090 | $0.0015040 |
| 2019-10-30 | $0.0017090 | $0.0016110 | $0.0016980 | $0.0015270 |
| 2019-10-31 | $0.0016110 | $0.0017490 | $0.0019850 | $0.0015830 |
| 2019-11-01 | $0.0017490 | $0.0018190 | $0.0018850 | $0.0016400 |
| 2019-11-02 | $0.0018190 | $0.0017980 | $0.0019240 | $0.0017560 |
| 2019-11-03 | $0.0017980 | $0.0017970 | $0.0018390 | $0.0017450 |
| 2019-11-04 | $0.0017970 | $0.0017570 | $0.0018590 | $0.0017380 |
| 2019-11-05 | $0.0017570 | $0.0017060 | $0.0018160 | $0.0017040 |
| 2019-11-06 | $0.0017060 | $0.0016920 | $0.0018340 | $0.0016390 |
| 2019-11-07 | $0.0016920 | $0.0016020 | $0.0016840 | $0.0015610 |
| 2019-11-08 | $0.0016020 | $0.0013920 | $0.0016270 | $0.0013730 |
| 2019-11-09 | $0.0013920 | $0.0015350 | $0.0016360 | $0.0013700 |
| 2019-11-10 | $0.0015350 | $0.0015920 | $0.0017740 | $0.0015370 |
| 2019-11-11 | $0.0015920 | $0.0015330 | $0.0015940 | $0.0014850 |
| 2019-11-12 | $0.0015330 | $0.0014820 | $0.0015620 | $0.0014180 |
| 2019-11-13 | $0.0014820 | $0.0014800 | $0.0015310 | $0.0014690 |
| 2019-11-14 | $0.0014800 | $0.0014980 | $0.0015050 | $0.0014310 |
| 2019-11-15 | $0.0014980 | $0.0016740 | $0.0018040 | $0.0013830 |
| 2019-11-16 | $0.0016740 | $0.0014720 | $0.0017220 | $0.0014430 |
| 2019-11-17 | $0.0014720 | $0.0014860 | $0.0015880 | $0.0014040 |
| 2019-11-18 | $0.0014860 | $0.0014120 | $0.0015010 | $0.0013880 |
| 2019-11-19 | $0.0014120 | $0.0014250 | $0.0015730 | $0.0012620 |
| 2019-11-20 | $0.0014250 | $0.0013990 | $0.0015370 | $0.0013800 |
| 2019-11-21 | $0.0013990 | $0.0012890 | $0.0014460 | $0.0012170 |
| 2019-11-22 | $0.0012890 | $0.0011720 | $0.0012510 | $0.0011250 |
| 2019-11-23 | $0.0011720 | $0.0011580 | $0.0012410 | $0.0011320 |
| 2019-11-24 | $0.0011580 | $0.0009930 | $0.0010690 | $0.0009620 |
| 2019-11-25 | $0.0009930 | $0.0010500 | $0.0011420 | $0.0009870 |
| 2019-11-26 | $0.0010500 | $0.0010800 | $0.0012620 | $0.0009840 |
| 2019-11-27 | $0.0010800 | $0.0011400 | $0.0011940 | $0.0010790 |
| 2019-11-28 | $0.0011400 | $0.0010890 | $0.0011300 | $0.0010350 |
| 2019-11-29 | $0.0010890 | $0.0011280 | $0.0012440 | $0.0010940 |
| 2019-11-30 | $0.0011280 | $0.0011520 | $0.0012500 | $0.0010960 |
| 2019-12-01 | $0.0011520 | $0.0012710 | $0.0012760 | $0.0011400 |
| 2019-12-02 | $0.0012710 | $0.0011830 | $0.0012710 | $0.0011670 |
| 2019-12-03 | $0.0011830 | $0.0011700 | $0.0012660 | $0.0011300 |
| 2019-12-04 | $0.0011700 | $0.0010870 | $0.0012040 | $0.0010550 |
| 2019-12-05 | $0.0010870 | $0.0010580 | $0.0011780 | $0.0010530 |
| 2019-12-06 | $0.0010580 | $0.0011030 | $0.0011820 | $0.0010580 |
| 2019-12-07 | $0.0011030 | $0.0010690 | $0.0011530 | $0.0010350 |
| 2019-12-08 | $0.0010690 | $0.0011310 | $0.0012420 | $0.0010850 |
| 2019-12-09 | $0.0011310 | $0.0010680 | $0.0011330 | $0.0010650 |
| 2019-12-10 | $0.0010680 | $0.0010810 | $0.0011470 | $0.0010420 |
| 2019-12-11 | $0.0010810 | $0.0010660 | $0.0011070 | $0.0010410 |
| 2019-12-12 | $0.0010660 | $0.0010880 | $0.0011010 | $0.0010340 |
| 2019-12-13 | $0.0010880 | $0.0010990 | $0.0011710 | $0.0010710 |
| 2019-12-14 | $0.0010990 | $0.0010360 | $0.0010960 | $0.0010220 |
| 2019-12-15 | $0.0010360 | $0.0010750 | $0.0011290 | $0.0010260 |
| 2019-12-16 | $0.0010750 | $0.0010220 | $0.0010530 | $0.0009880 |
| 2019-12-17 | $0.0010220 | $0.0009450 | $0.0009850 | $0.0009210 |
| 2019-12-18 | $0.0009450 | $0.0010390 | $0.0010530 | $0.0009990 |
| 2019-12-19 | $0.0010390 | $0.0010200 | $0.0010370 | $0.0010010 |
| 2019-12-20 | $0.0010200 | $0.0010230 | $0.0010250 | $0.0010130 |
| 2019-12-21 | $0.0010230 | $0.0010860 | $0.0011000 | $0.0009330 |
| 2019-12-22 | $0.0010860 | $0.0010990 | $0.0011330 | $0.0010410 |
| 2019-12-23 | $0.0010990 | $0.0010270 | $0.0010900 | $0.0009940 |
| 2019-12-24 | $0.0010270 | $0.0010370 | $0.0010380 | $0.0010200 |
| 2019-12-25 | $0.0010370 | $0.0010300 | $0.0010830 | $0.0010060 |
| 2019-12-26 | $0.0010300 | $0.0010590 | $0.0011050 | $0.0010250 |
| 2019-12-27 | $0.0010590 | $0.0010740 | $0.0010800 | $0.0010550 |
| 2019-12-28 | $0.0010740 | $0.0011130 | $0.0012220 | $0.0010810 |
| 2019-12-29 | $0.0011130 | $0.0011130 | $0.0011870 | $0.0010590 |
| 2019-12-30 | $0.0011130 | $0.0010920 | $0.0010990 | $0.0010720 |
| 2019-12-31 | $0.0010920 | $0.0010840 | $0.0010840 | $0.0010640 |
| 2020-01-01 | $0.0010840 | $0.0010600 | $0.0010980 | $0.0010460 |
| 2020-01-02 | $0.0010600 | $0.0010250 | $0.0010440 | $0.0010200 |
| 2020-01-03 | $0.0010250 | $0.0010350 | $0.0010910 | $0.0010340 |
| 2020-01-04 | $0.0010350 | $0.0010290 | $0.0010560 | $0.0010170 |
| 2020-01-05 | $0.0010290 | $0.0010440 | $0.0010590 | $0.0010360 |
| 2020-01-06 | $0.0010440 | $0.0011300 | $0.0011740 | $0.0010720 |
| 2020-01-07 | $0.0011300 | $0.0012060 | $0.0012330 | $0.0010810 |
| 2020-01-08 | $0.0012060 | $0.0011560 | $0.0012900 | $0.0011270 |
| 2020-01-09 | $0.0011560 | $0.0011180 | $0.0011850 | $0.0011020 |
| 2020-01-10 | $0.0011180 | $0.0011720 | $0.0012200 | $0.0011620 |
| 2020-01-11 | $0.0011720 | $0.0011430 | $0.0011560 | $0.0009960 |
| 2020-01-12 | $0.0011430 | $0.0011620 | $0.0012870 | $0.0011430 |
| 2020-01-13 | $0.0011620 | $0.0011170 | $0.0011500 | $0.0010880 |
| 2020-01-14 | $0.0011170 | $0.0011910 | $0.0013480 | $0.0011660 |
| 2020-01-15 | $0.0011910 | $0.0011970 | $0.0012200 | $0.0010940 |
| 2020-01-16 | $0.0011970 | $0.0012090 | $0.0012130 | $0.0011750 |
| 2020-01-17 | $0.0012090 | $0.0013070 | $0.0013750 | $0.0012030 |
| 2020-01-18 | $0.0013070 | $0.0013330 | $0.0014440 | $0.0013070 |
| 2020-01-19 | $0.0013330 | $0.0012940 | $0.0012950 | $0.0011690 |
| 2020-01-20 | $0.0012940 | $0.0012710 | $0.0013890 | $0.0012360 |
| 2020-01-21 | $0.0012710 | $0.0013820 | $0.0014990 | $0.0012650 |
| 2020-01-22 | $0.0013820 | $0.0013930 | $0.0013990 | $0.0013340 |
| 2020-01-23 | $0.0013930 | $0.0013550 | $0.0013900 | $0.0012820 |
| 2020-01-24 | $0.0013550 | $0.0013790 | $0.0014360 | $0.0013520 |
| 2020-01-25 | $0.0013790 | $0.0013740 | $0.0014110 | $0.0013520 |
| 2020-01-26 | $0.0013740 | $0.0013230 | $0.0014410 | $0.0013050 |
| 2020-01-27 | $0.0013230 | $0.0014050 | $0.0014070 | $0.0013390 |
| 2020-01-28 | $0.0014050 | $0.0014660 | $0.0015120 | $0.0014310 |
| 2020-01-29 | $0.0014660 | $0.0014750 | $0.0014870 | $0.0013830 |
| 2020-01-30 | $0.0014750 | $0.0015880 | $0.0016490 | $0.0014630 |
| 2020-01-31 | $0.0015880 | $0.0015870 | $0.0015890 | $0.0015140 |
| 2020-02-01 | $0.0015870 | $0.0017150 | $0.0017230 | $0.0015610 |
| 2020-02-02 | $0.0017150 | $0.0018240 | $0.0018290 | $0.0017200 |
| 2020-02-03 | $0.0018240 | $0.0019430 | $0.0020420 | $0.0018120 |
| 2020-02-04 | $0.0019430 | $0.0018730 | $0.0019860 | $0.0017790 |
| 2020-02-05 | $0.0018730 | $0.0020340 | $0.0020940 | $0.0019710 |
| 2020-02-06 | $0.0020340 | $0.0020800 | $0.0021290 | $0.0019730 |
| 2020-02-07 | $0.0020800 | $0.0022250 | $0.0022450 | $0.0020730 |
| 2020-02-08 | $0.0022250 | $0.0022070 | $0.0023410 | $0.0021050 |
| 2020-02-09 | $0.0022070 | $0.0020250 | $0.0023870 | $0.0017420 |
| 2020-02-10 | $0.0020250 | $0.0018560 | $0.0019830 | $0.0014700 |
| 2020-02-11 | $0.0018560 | $0.0018220 | $0.0021350 | $0.0017950 |
| 2020-02-12 | $0.0018220 | $0.0020150 | $0.0024080 | $0.0019000 |
| 2020-02-13 | $0.0020150 | $0.0019340 | $0.0020540 | $0.0017860 |
| 2020-02-14 | $0.0019340 | $0.0020010 | $0.0021290 | $0.0018860 |
| 2020-02-15 | $0.0020010 | $0.0017590 | $0.0019680 | $0.0016580 |
| 2020-02-16 | $0.0017590 | $0.0016990 | $0.0018000 | $0.0015310 |
| 2020-02-17 | $0.0016990 | $0.0016410 | $0.0017640 | $0.0016270 |
| 2020-02-18 | $0.0016410 | $0.0018530 | $0.0019440 | $0.0017290 |
| 2020-02-19 | $0.0018530 | $0.0016480 | $0.0017750 | $0.0015370 |
| 2020-02-20 | $0.0016480 | $0.0015720 | $0.0016520 | $0.0015460 |
| 2020-02-21 | $0.0015720 | $0.0015380 | $0.0016760 | $0.0015170 |
| 2020-02-22 | $0.0015380 | $0.0016320 | $0.0016630 | $0.0015110 |
| 2020-02-23 | $0.0016320 | $0.0017670 | $0.0019870 | $0.0016590 |
| 2020-02-24 | $0.0017670 | $0.0015710 | $0.0017940 | $0.0015150 |
| 2020-02-25 | $0.0015710 | $0.0014840 | $0.0015400 | $0.0014070 |
| 2020-02-26 | $0.0014840 | $0.0012660 | $0.0013960 | $0.0011970 |
| 2020-02-27 | $0.0012660 | $0.0013340 | $0.0013650 | $0.0012830 |
| 2020-02-28 | $0.0013340 | $0.0013020 | $0.0014910 | $0.0012720 |
| 2020-02-29 | $0.0013020 | $0.0014300 | $0.0014430 | $0.0011190 |
| 2020-03-01 | $0.0014300 | $0.0012190 | $0.0014370 | $0.0011860 |
| 2020-03-02 | $0.0012190 | $0.0013390 | $0.0013620 | $0.0012350 |
| 2020-03-03 | $0.0013390 | $0.0013110 | $0.0013180 | $0.0012580 |
| 2020-03-04 | $0.0013110 | $0.0013390 | $0.0014470 | $0.0012220 |
| 2020-03-05 | $0.0013390 | $0.0013840 | $0.0014340 | $0.0012350 |
| 2020-03-06 | $0.0013840 | $0.0014700 | $0.0015410 | $0.0013760 |
| 2020-03-07 | $0.0014700 | $0.0014460 | $0.0014860 | $0.0013150 |
| 2020-03-08 | $0.0014460 | $0.0011620 | $0.0012480 | $0.0011080 |
| 2020-03-09 | $0.0011620 | $0.0012230 | $0.0012690 | $0.0011110 |
| 2020-03-10 | $0.0012230 | $0.0011880 | $0.0012180 | $0.0011600 |
| 2020-03-11 | $0.0011880 | $0.0012220 | $0.0012280 | $0.0011420 |
| 2020-03-12 | $0.0012220 | $0.0005730 | $0.0007300 | $0.0004870 |
| 2020-03-13 | $0.0005730 | $0.0006870 | $0.0007380 | $0.0006230 |
| 2020-03-14 | $0.0006870 | $0.0006620 | $0.0006960 | $0.0006080 |
| 2020-03-15 | $0.0006620 | $0.0006500 | $0.0007100 | $0.0006300 |
| 2020-03-16 | $0.0006500 | $0.0005530 | $0.0006200 | $0.0005030 |
| 2020-03-17 | $0.0005530 | $0.0005920 | $0.0006110 | $0.0005360 |
| 2020-03-18 | $0.0005920 | $0.0005900 | $0.0006940 | $0.0005670 |
| 2020-03-19 | $0.0005900 | $0.0006970 | $0.0007410 | $0.0006320 |
| 2020-03-20 | $0.0006970 | $0.0006740 | $0.0007150 | $0.0006340 |
| 2020-03-21 | $0.0006740 | $0.0006930 | $0.0007140 | $0.0006480 |
| 2020-03-22 | $0.0006930 | $0.0006240 | $0.0006420 | $0.0006100 |
| 2020-03-23 | $0.0006240 | $0.0006960 | $0.0007360 | $0.0006660 |
| 2020-03-24 | $0.0006960 | $0.0006900 | $0.0007300 | $0.0006770 |
| 2020-03-25 | $0.0006900 | $0.0006830 | $0.0009570 | $0.0006570 |
| 2020-03-26 | $0.0006830 | $0.0006860 | $0.0007730 | $0.0006770 |
| 2020-03-27 | $0.0006860 | $0.0006860 | $0.0009260 | $0.0006180 |
| 2020-03-28 | $0.0006860 | $0.0006360 | $0.0007140 | $0.0006260 |
| 2020-03-29 | $0.0006360 | $0.0005950 | $0.0006190 | $0.0005840 |
| 2020-03-30 | $0.0005950 | $0.0006190 | $0.0007660 | $0.0006010 |
| 2020-03-31 | $0.0006190 | $0.0006300 | $0.0006520 | $0.0006170 |
| 2020-04-01 | $0.0006300 | $0.0006560 | $0.0007130 | $0.0006290 |
| 2020-04-02 | $0.0006560 | $0.0006680 | $0.0006820 | $0.0006460 |
| 2020-04-03 | $0.0006680 | $0.0006700 | $0.0006900 | $0.0006580 |
| 2020-04-04 | $0.0006700 | $0.0007240 | $0.0007430 | $0.0006690 |
| 2020-04-05 | $0.0007240 | $0.0007020 | $0.0008540 | $0.0006890 |
| 2020-04-06 | $0.0007020 | $0.0007880 | $0.0008510 | $0.0007810 |
| 2020-04-07 | $0.0007880 | $0.0007340 | $0.0008330 | $0.0007180 |
| 2020-04-08 | $0.0007340 | $0.0007230 | $0.0009570 | $0.0007230 |
| 2020-04-09 | $0.0007230 | $0.0007260 | $0.0009140 | $0.0006970 |
| 2020-04-10 | $0.0007260 | $0.0006660 | $0.0007000 | $0.0006500 |
| 2020-04-11 | $0.0006660 | $0.0006870 | $0.0007090 | $0.0006680 |
| 2020-04-12 | $0.0006870 | $0.0006890 | $0.0006980 | $0.0006730 |
| 2020-04-13 | $0.0006890 | $0.0006730 | $0.0009380 | $0.0006570 |
| 2020-04-14 | $0.0006730 | $0.0006660 | $0.0006990 | $0.0006600 |
| 2020-04-15 | $0.0006660 | $0.0006570 | $0.0008990 | $0.0005980 |
| 2020-04-16 | $0.0006570 | $0.0007180 | $0.0008090 | $0.0006590 |
| 2020-04-17 | $0.0007180 | $0.0006940 | $0.0008000 | $0.0006680 |
| 2020-04-18 | $0.0006940 | $0.0007060 | $0.0007940 | $0.0007040 |
| 2020-04-19 | $0.0007060 | $0.0006940 | $0.0007120 | $0.0006690 |
| 2020-04-20 | $0.0006940 | $0.0006760 | $0.0007490 | $0.0006350 |
| 2020-04-21 | $0.0006760 | $0.0006910 | $0.0007230 | $0.0006640 |
| 2020-04-22 | $0.0006910 | $0.0007140 | $0.0008660 | $0.0007050 |
| 2020-04-23 | $0.0007140 | $0.0007330 | $0.0008840 | $0.0007040 |
| 2020-04-24 | $0.0007330 | $0.0007550 | $0.0009050 | $0.0007170 |
| 2020-04-25 | $0.0007550 | $0.0008130 | $0.0009700 | $0.0007410 |
| 2020-04-26 | $0.0008130 | $0.0009590 | $0.0009810 | $0.0007970 |
| 2020-04-27 | $0.0009590 | $0.0009440 | $0.0009800 | $0.0008680 |
| 2020-04-28 | $0.0009440 | $0.0010020 | $0.0012680 | $0.0009310 |
| 2020-04-29 | $0.0010020 | $0.0010130 | $0.0011120 | $0.0009740 |
| 2020-04-30 | $0.0010130 | $0.0009380 | $0.0010770 | $0.0009060 |
| 2020-05-01 | $0.0009380 | $0.0010510 | $0.0011620 | $0.0009140 |
| 2020-05-02 | $0.0010510 | $0.0010150 | $0.0011330 | $0.0009790 |
| 2020-05-03 | $0.0010150 | $0.0009960 | $0.0010460 | $0.0009600 |
| 2020-05-04 | $0.0009960 | $0.0009750 | $0.0010000 | $0.0009270 |
| 2020-05-05 | $0.0009750 | $0.0009470 | $0.0010270 | $0.0009230 |
| 2020-05-06 | $0.0009470 | $0.0009540 | $0.0009560 | $0.0009060 |
| 2020-05-07 | $0.0009540 | $0.0010020 | $0.0010240 | $0.0009830 |
| 2020-05-08 | $0.0010020 | $0.0009540 | $0.0010920 | $0.0009480 |
| 2020-05-09 | $0.0009540 | $0.0009010 | $0.0011090 | $0.0008930 |
| 2020-05-10 | $0.0009010 | $0.0008340 | $0.0008880 | $0.0007810 |
| 2020-05-11 | $0.0008340 | $0.0008550 | $0.0009280 | $0.0008120 |
| 2020-05-12 | $0.0008550 | $0.0009860 | $0.0010710 | $0.0008280 |
| 2020-05-13 | $0.0009860 | $0.0010550 | $0.0012270 | $0.0008830 |
| 2020-05-14 | $0.0010550 | $0.0010020 | $0.0015550 | $0.0009760 |
| 2020-05-15 | $0.0010020 | $0.0009640 | $0.0011600 | $0.0009250 |
| 2020-05-16 | $0.0009640 | $0.0010190 | $0.0010910 | $0.0009360 |
| 2020-05-17 | $0.0010190 | $0.0010220 | $0.0011400 | $0.0010100 |
| 2020-05-18 | $0.0010220 | $0.0010500 | $0.0012600 | $0.0009730 |
| 2020-05-19 | $0.0010500 | $0.0010000 | $0.0011290 | $0.0009720 |
| 2020-05-20 | $0.0010000 | $0.0009480 | $0.0010850 | $0.0009170 |
| 2020-05-21 | $0.0009480 | $0.0008980 | $0.0009510 | $0.0008240 |
| 2020-05-22 | $0.0008980 | $0.0008930 | $0.0009800 | $0.0008750 |
| 2020-05-23 | $0.0008930 | $0.0008780 | $0.0010290 | $0.0008760 |
| 2020-05-24 | $0.0008780 | $0.0008590 | $0.0009670 | $0.0008450 |
| 2020-05-25 | $0.0008590 | $0.0008900 | $0.0009350 | $0.0008550 |
| 2020-05-26 | $0.0008900 | $0.0008970 | $0.0010090 | $0.0008680 |
| 2020-05-27 | $0.0008970 | $0.0009710 | $0.0010150 | $0.0009060 |
| 2020-05-28 | $0.0009710 | $0.0009500 | $0.0010380 | $0.0009280 |
| 2020-05-29 | $0.0009500 | $0.0009510 | $0.0009700 | $0.0009110 |
| 2020-05-30 | $0.0009510 | $0.0009670 | $0.0010910 | $0.0009400 |
| 2020-05-31 | $0.0009670 | $0.0009360 | $0.0009780 | $0.0009060 |
| 2020-06-01 | $0.0009360 | $0.0009530 | $0.0013970 | $0.0009310 |
| 2020-06-02 | $0.0009530 | $0.0009160 | $0.0010440 | $0.0008940 |
| 2020-06-03 | $0.0009160 | $0.0009340 | $0.0009880 | $0.0009290 |
| 2020-06-04 | $0.0009340 | $0.0009560 | $0.0009680 | $0.0009170 |
| 2020-06-05 | $0.0009560 | $0.0009510 | $0.0009560 | $0.0009270 |
| 2020-06-06 | $0.0009510 | $0.0009850 | $0.0010850 | $0.0009440 |
| 2020-06-07 | $0.0009850 | $0.0010130 | $0.0011010 | $0.0009910 |
| 2020-06-08 | $0.0010130 | $0.0009910 | $0.0010330 | $0.0009830 |
| 2020-06-09 | $0.0009910 | $0.0010350 | $0.0010710 | $0.0009740 |
| 2020-06-10 | $0.0010350 | $0.0010520 | $0.0012350 | $0.0010390 |
| 2020-06-11 | $0.0010520 | $0.0009690 | $0.0010840 | $0.0009440 |
| 2020-06-12 | $0.0009690 | $0.0009670 | $0.0010190 | $0.0009520 |
| 2020-06-13 | $0.0009670 | $0.0009810 | $0.0010340 | $0.0009410 |
| 2020-06-14 | $0.0009810 | $0.0009540 | $0.0009700 | $0.0009240 |
| 2020-06-15 | $0.0009540 | $0.0009360 | $0.0011060 | $0.0009330 |
| 2020-06-16 | $0.0009360 | $0.0009700 | $0.0009720 | $0.0009230 |
| 2020-06-17 | $0.0009700 | $0.0009750 | $0.0009790 | $0.0009560 |
| 2020-06-18 | $0.0009750 | $0.0010570 | $0.0011050 | $0.0009620 |
| 2020-06-19 | $0.0010570 | $0.0010800 | $0.0011210 | $0.0010150 |
| 2020-06-20 | $0.0010800 | $0.0011030 | $0.0011880 | $0.0010640 |
| 2020-06-21 | $0.0011030 | $0.0012420 | $0.0014010 | $0.0010980 |
| 2020-06-22 | $0.0012420 | $0.0012530 | $0.0013450 | $0.0012410 |
| 2020-06-23 | $0.0012530 | $0.0011840 | $0.0013010 | $0.0011820 |
| 2020-06-24 | $0.0011840 | $0.0011330 | $0.0011490 | $0.0010910 |
| 2020-06-25 | $0.0011330 | $0.0010870 | $0.0011500 | $0.0010550 |
| 2020-06-26 | $0.0010870 | $0.0010740 | $0.0010900 | $0.0010030 |
| 2020-06-27 | $0.0010740 | $0.0010490 | $0.0010950 | $0.0010200 |
| 2020-06-28 | $0.0010490 | $0.0010640 | $0.0010750 | $0.0010150 |
| 2020-06-29 | $0.0010640 | $0.0010280 | $0.0010820 | $0.0010250 |
| 2020-06-30 | $0.0010280 | $0.0009790 | $0.0010420 | $0.0009740 |
| 2020-07-01 | $0.0009790 | $0.0010440 | $0.0010490 | $0.0010000 |
| 2020-07-02 | $0.0010440 | $0.0010490 | $0.0010650 | $0.0009850 |
| 2020-07-03 | $0.0010490 | $0.0010270 | $0.0010630 | $0.0010200 |
| 2020-07-04 | $0.0010270 | $0.0010070 | $0.0010730 | $0.0010050 |
| 2020-07-05 | $0.0010070 | $0.0010440 | $0.0010580 | $0.0009960 |
| 2020-07-06 | $0.0010440 | $0.0011850 | $0.0012520 | $0.0010590 |
| 2020-07-07 | $0.0011850 | $0.0010910 | $0.0011800 | $0.0010910 |
| 2020-07-08 | $0.0010910 | $0.0011370 | $0.0011710 | $0.0011140 |
| 2020-07-09 | $0.0011370 | $0.0011160 | $0.0011180 | $0.0010890 |
| 2020-07-10 | $0.0011160 | $0.0011600 | $0.0011990 | $0.0011050 |
| 2020-07-11 | $0.0011600 | $0.0011630 | $0.0011820 | $0.0011290 |
| 2020-07-12 | $0.0011630 | $0.0012190 | $0.0014110 | $0.0011580 |
| 2020-07-13 | $0.0012190 | $0.0012290 | $0.0012720 | $0.0011620 |
| 2020-07-14 | $0.0012290 | $0.0011850 | $0.0015360 | $0.0011810 |
| 2020-07-15 | $0.0011850 | $0.0012590 | $0.0013180 | $0.0011630 |
| 2020-07-16 | $0.0012590 | $0.0011750 | $0.0012830 | $0.0011450 |
| 2020-07-17 | $0.0011750 | $0.0011660 | $0.0011780 | $0.0011430 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0013040 | $0.0011700 |
| 2020-07-19 | $0.0011820 | $0.0011530 | $0.0012030 | $0.0011410 |
| 2020-07-20 | $0.0011530 | $0.0010750 | $0.0011410 | $0.0010630 |
| 2020-07-21 | $0.0010750 | $0.0010990 | $0.0011510 | $0.0010940 |
| 2020-07-22 | $0.0010990 | $0.0011920 | $0.0012950 | $0.0011760 |
| 2020-07-23 | $0.0011920 | $0.0011960 | $0.0013230 | $0.0011940 |
| 2020-07-24 | $0.0011960 | $0.0011880 | $0.0013280 | $0.0011690 |
| 2020-07-25 | $0.0011880 | $0.0012410 | $0.0013050 | $0.0012140 |
| 2020-07-26 | $0.0012410 | $0.0011870 | $0.0013210 | $0.0011710 |
| 2020-07-27 | $0.0011870 | $0.0011800 | $0.0012320 | $0.0010640 |
| 2020-07-28 | $0.0011800 | $0.0011780 | $0.0012160 | $0.0011330 |
| 2020-07-29 | $0.0011780 | $0.0011520 | $0.0011870 | $0.0010950 |
| 2020-07-30 | $0.0011520 | $0.0011360 | $0.0012170 | $0.0011230 |
| 2020-07-31 | $0.0011360 | $0.0012070 | $0.0012550 | $0.0011760 |
| 2020-08-01 | $0.0012070 | $0.0012050 | $0.0013600 | $0.0012050 |
| 2020-08-02 | $0.0012050 | $0.0011050 | $0.0012050 | $0.0010640 |
| 2020-08-03 | $0.0011050 | $0.0011120 | $0.0011700 | $0.0011000 |
| 2020-08-04 | $0.0011120 | $0.0011380 | $0.0011850 | $0.0010840 |
| 2020-08-05 | $0.0011380 | $0.0011950 | $0.0012190 | $0.0011670 |
| 2020-08-06 | $0.0011950 | $0.0012250 | $0.0012480 | $0.0011220 |
| 2020-08-07 | $0.0012250 | $0.0011880 | $0.0012070 | $0.0011240 |
| 2020-08-08 | $0.0011880 | $0.0012050 | $0.0015860 | $0.0011490 |
| 2020-08-09 | $0.0012050 | $0.0011940 | $0.0013110 | $0.0011320 |
| 2020-08-10 | $0.0011940 | $0.0011800 | $0.0012590 | $0.0011720 |
| 2020-08-11 | $0.0011800 | $0.0011600 | $0.0011940 | $0.0011290 |
| 2020-08-12 | $0.0011600 | $0.0011380 | $0.0011850 | $0.0011310 |
| 2020-08-13 | $0.0011380 | $0.0012030 | $0.0013390 | $0.0011980 |
| 2020-08-14 | $0.0012030 | $0.0012630 | $0.0012980 | $0.0011880 |
| 2020-08-15 | $0.0012630 | $0.0012370 | $0.0012760 | $0.0011900 |
| 2020-08-16 | $0.0012370 | $0.0012930 | $0.0013410 | $0.0012360 |
| 2020-08-17 | $0.0012930 | $0.0013630 | $0.0013800 | $0.0012850 |
| 2020-08-18 | $0.0013630 | $0.0012080 | $0.0014950 | $0.0012000 |
| 2020-08-19 | $0.0012080 | $0.0011910 | $0.0013340 | $0.0011580 |
| 2020-08-20 | $0.0011910 | $0.0012150 | $0.0012650 | $0.0011980 |
| 2020-08-21 | $0.0012150 | $0.0011560 | $0.0011680 | $0.0011140 |
| 2020-08-22 | $0.0011560 | $0.0011350 | $0.0011860 | $0.0011070 |
| 2020-08-23 | $0.0011350 | $0.0011410 | $0.0011640 | $0.0010510 |
| 2020-08-24 | $0.0011410 | $0.0010400 | $0.0012200 | $0.0009100 |
| 2020-08-25 | $0.0010400 | $0.0011080 | $0.0011270 | $0.0009700 |
| 2020-08-26 | $0.0011080 | $0.0011810 | $0.0013200 | $0.0011080 |
| 2020-08-27 | $0.0011810 | $0.0011760 | $0.0011800 | $0.0011040 |
| 2020-08-28 | $0.0011760 | $0.0012020 | $0.0012890 | $0.0011790 |
| 2020-08-29 | $0.0012020 | $0.0011600 | $0.0012120 | $0.0011210 |
| 2020-08-30 | $0.0011600 | $0.0011630 | $0.0012530 | $0.0011580 |
| 2020-08-31 | $0.0011630 | $0.0013240 | $0.0014240 | $0.0011680 |
| 2020-09-01 | $0.0013240 | $0.0012800 | $0.0016030 | $0.0012660 |
| 2020-09-02 | $0.0012800 | $0.0012100 | $0.0012180 | $0.0011350 |
| 2020-09-03 | $0.0012100 | $0.0009910 | $0.0011210 | $0.0009790 |
| 2020-09-04 | $0.0009910 | $0.0010960 | $0.0011080 | $0.0009880 |
| 2020-09-05 | $0.0010960 | $0.0011000 | $0.0011330 | $0.0009120 |
| 2020-09-06 | $0.0011000 | $0.0011780 | $0.0011890 | $0.0010970 |
| 2020-09-07 | $0.0011780 | $0.0011000 | $0.0011850 | $0.0010540 |
| 2020-09-08 | $0.0011000 | $0.0010700 | $0.0010800 | $0.0009820 |
| 2020-09-09 | $0.0010700 | $0.0010500 | $0.0011200 | $0.0010250 |
| 2020-09-10 | $0.0010500 | $0.0010860 | $0.0011340 | $0.0010600 |
| 2020-09-11 | $0.0010860 | $0.0011110 | $0.0011670 | $0.0010700 |
| 2020-09-12 | $0.0011110 | $0.0010820 | $0.0011680 | $0.0010740 |
| 2020-09-13 | $0.0010820 | $0.0010510 | $0.0010730 | $0.0010000 |
| 2020-09-14 | $0.0010510 | $0.0010490 | $0.0010940 | $0.0010190 |
| 2020-09-15 | $0.0010490 | $0.0010200 | $0.0010310 | $0.0009910 |
| 2020-09-16 | $0.0010200 | $0.0010630 | $0.0011280 | $0.0009930 |
| 2020-09-17 | $0.0010630 | $0.0010520 | $0.0011330 | $0.0010360 |
| 2020-09-18 | $0.0010520 | $0.0010160 | $0.0010620 | $0.0010000 |
| 2020-09-19 | $0.0010160 | $0.0010640 | $0.0010710 | $0.0009940 |
| 2020-09-20 | $0.0010640 | $0.0010170 | $0.0010240 | $0.0009720 |
| 2020-09-21 | $0.0010170 | $0.0008680 | $0.0009590 | $0.0008570 |
| 2020-09-22 | $0.0008680 | $0.0009160 | $0.0009230 | $0.0008570 |
| 2020-09-23 | $0.0009160 | $0.0008520 | $0.0008580 | $0.0007970 |
| 2020-09-24 | $0.0008520 | $0.0009040 | $0.0009570 | $0.0008970 |
| 2020-09-25 | $0.0009040 | $0.0008730 | $0.0009470 | $0.0008700 |
| 2020-09-26 | $0.0008730 | $0.0009070 | $0.0009170 | $0.0008640 |
| 2020-09-27 | $0.0009070 | $0.0008980 | $0.0009230 | $0.0008800 |
| 2020-09-28 | $0.0008980 | $0.0008850 | $0.0009100 | $0.0008670 |
| 2020-09-29 | $0.0008850 | $0.0008390 | $0.0009140 | $0.0008350 |
| 2020-09-30 | $0.0008390 | $0.0008670 | $0.0008890 | $0.0008350 |
| 2020-10-01 | $0.0008670 | $0.0008650 | $0.0008790 | $0.0007910 |
| 2020-10-02 | $0.0008650 | $0.0008510 | $0.0008820 | $0.0008340 |
| 2020-10-03 | $0.0008510 | $0.0008140 | $0.0008730 | $0.0008000 |
| 2020-10-04 | $0.0008140 | $0.0008680 | $0.0008850 | $0.0008180 |
| 2020-10-05 | $0.0008680 | $0.0008880 | $0.0009020 | $0.0008420 |
| 2020-10-06 | $0.0008880 | $0.0008660 | $0.0008730 | $0.0008010 |
| 2020-10-07 | $0.0008660 | $0.0008750 | $0.0008860 | $0.0008340 |
| 2020-10-08 | $0.0008750 | $0.0008710 | $0.0009130 | $0.0008460 |
| 2020-10-09 | $0.0008710 | $0.0008840 | $0.0009280 | $0.0008770 |
| 2020-10-10 | $0.0008840 | $0.0009050 | $0.0009160 | $0.0008790 |
| 2020-10-11 | $0.0009050 | $0.0008760 | $0.0009140 | $0.0008540 |
| 2020-10-12 | $0.0008760 | $0.0009130 | $0.0009320 | $0.0008740 |
| 2020-10-13 | $0.0009130 | $0.0008890 | $0.0009340 | $0.0008810 |
| 2020-10-14 | $0.0008890 | $0.0008790 | $0.0008940 | $0.0008680 |
| 2020-10-15 | $0.0008790 | $0.0008760 | $0.0009180 | $0.0008610 |
| 2020-10-16 | $0.0008760 | $0.0008770 | $0.0009140 | $0.0008340 |
| 2020-10-17 | $0.0008770 | $0.0008550 | $0.0008920 | $0.0008480 |
| 2020-10-18 | $0.0008550 | $0.0008820 | $0.0009200 | $0.0008670 |
| 2020-10-19 | $0.0008820 | $0.0008730 | $0.0008920 | $0.0008540 |
| 2020-10-20 | $0.0008730 | $0.0008930 | $0.0009070 | $0.0008410 |
| 2020-10-21 | $0.0008930 | $0.0008650 | $0.0009710 | $0.0008610 |
| 2020-10-22 | $0.0008650 | $0.0009000 | $0.0009530 | $0.0008620 |
| 2020-10-23 | $0.0009000 | $0.0008810 | $0.0009010 | $0.0008270 |
| 2020-10-24 | $0.0008810 | $0.0008830 | $0.0008990 | $0.0008660 |
| 2020-10-25 | $0.0008830 | $0.0008210 | $0.0008740 | $0.0007960 |
| 2020-10-26 | $0.0008210 | $0.0008570 | $0.0008650 | $0.0007940 |
| 2020-10-27 | $0.0008570 | $0.0007670 | $0.0008960 | $0.0007550 |
| 2020-10-28 | $0.0007670 | $0.0007430 | $0.0007620 | $0.0007080 |
| 2020-10-29 | $0.0007430 | $0.0008260 | $0.0008410 | $0.0007210 |
| 2020-10-30 | $0.0008260 | $0.0009150 | $0.0010640 | $0.0007690 |
| 2020-10-31 | $0.0009150 | $0.0008470 | $0.0009400 | $0.0008350 |
| 2020-11-01 | $0.0008470 | $0.0007810 | $0.0008720 | $0.0007730 |
| 2020-11-02 | $0.0007810 | $0.0006640 | $0.0007980 | $0.0006410 |
| 2020-11-03 | $0.0006640 | $0.0006330 | $0.0008150 | $0.0006170 |
| 2020-11-04 | $0.0006330 | $0.0006440 | $0.0006880 | $0.0006360 |
| 2020-11-05 | $0.0006440 | $0.0007090 | $0.0007630 | $0.0006630 |
| 2020-11-06 | $0.0007090 | $0.0007390 | $0.0008260 | $0.0007260 |
| 2020-11-07 | $0.0007390 | $0.0007020 | $0.0007930 | $0.0006930 |
| 2020-11-08 | $0.0007020 | $0.0006910 | $0.0007590 | $0.0006870 |
| 2020-11-09 | $0.0006910 | $0.0007380 | $0.0007420 | $0.0006670 |
| 2020-11-10 | $0.0007380 | $0.0007530 | $0.0007980 | $0.0007260 |
| 2020-11-11 | $0.0007530 | $0.0007610 | $0.0007840 | $0.0007560 |
| 2020-11-12 | $0.0007610 | $0.0007500 | $0.0007780 | $0.0007270 |
| 2020-11-13 | $0.0007500 | $0.0007440 | $0.0007920 | $0.0007340 |
| 2020-11-14 | $0.0007440 | $0.0007330 | $0.0007520 | $0.0007100 |
| 2020-11-15 | $0.0007330 | $0.0006770 | $0.0007220 | $0.0006640 |
| 2020-11-16 | $0.0006770 | $0.0006910 | $0.0007320 | $0.0006860 |
| 2020-11-17 | $0.0006910 | $0.0006950 | $0.0007530 | $0.0006900 |
| 2020-11-18 | $0.0006950 | $0.0006270 | $0.0006940 | $0.0006220 |
| 2020-11-19 | $0.0006270 | $0.0006230 | $0.0006700 | $0.0005950 |
| 2020-11-20 | $0.0006230 | $0.0007040 | $0.0007810 | $0.0006120 |
| 2020-11-21 | $0.0007040 | $0.0007510 | $0.0008390 | $0.0007240 |
| 2020-11-22 | $0.0007510 | $0.0006550 | $0.0007620 | $0.0006380 |
| 2020-11-23 | $0.0006550 | $0.0006760 | $0.0007610 | $0.0006460 |
| 2020-11-24 | $0.0006760 | $0.0006960 | $0.0007380 | $0.0006540 |
| 2020-11-25 | $0.0006960 | $0.0006780 | $0.0006890 | $0.0006090 |
| 2020-11-26 | $0.0006780 | $0.0006400 | $0.0006710 | $0.0005830 |
| 2020-11-27 | $0.0006400 | $0.0006120 | $0.0006430 | $0.0005970 |
| 2020-11-28 | $0.0006120 | $0.0006350 | $0.0006510 | $0.0006190 |
| 2020-11-29 | $0.0006350 | $0.0006390 | $0.0007660 | $0.0006340 |
| 2020-11-30 | $0.0006390 | $0.0007270 | $0.0007460 | $0.0006350 |
| 2020-12-01 | $0.0007270 | $0.0007210 | $0.0007910 | $0.0006860 |
| 2020-12-02 | $0.0007210 | $0.0007180 | $0.0007360 | $0.0007000 |
| 2020-12-03 | $0.0007180 | $0.0007150 | $0.0007890 | $0.0006840 |
| 2020-12-04 | $0.0007150 | $0.0006810 | $0.0007210 | $0.0006420 |
| 2020-12-05 | $0.0006810 | $0.0007460 | $0.0007580 | $0.0006990 |
| 2020-12-06 | $0.0007460 | $0.0007470 | $0.0007650 | $0.0007350 |
| 2020-12-07 | $0.0007470 | $0.0007160 | $0.0007630 | $0.0006680 |
| 2020-12-08 | $0.0007160 | $0.0006710 | $0.0006940 | $0.0006490 |
| 2020-12-09 | $0.0006710 | $0.0006770 | $0.0007460 | $0.0006480 |
| 2020-12-10 | $0.0006770 | $0.0007090 | $0.0007430 | $0.0006530 |
| 2020-12-11 | $0.0007090 | $0.0006640 | $0.0007020 | $0.0006480 |
| 2020-12-12 | $0.0006640 | $0.0006820 | $0.0007840 | $0.0006700 |
| 2020-12-13 | $0.0006820 | $0.0007030 | $0.0007270 | $0.0006910 |
| 2020-12-14 | $0.0007030 | $0.0006920 | $0.0007620 | $0.0006800 |
| 2020-12-15 | $0.0006920 | $0.0006890 | $0.0007070 | $0.0006780 |
| 2020-12-16 | $0.0006890 | $0.0007080 | $0.0007520 | $0.0006950 |
| 2020-12-17 | $0.0007080 | $0.0006750 | $0.0007200 | $0.0006500 |
| 2020-12-18 | $0.0006750 | $0.0007140 | $0.0008250 | $0.0006540 |
| 2020-12-19 | $0.0007140 | $0.0007310 | $0.0007640 | $0.0006920 |
| 2020-12-20 | $0.0007310 | $0.0007790 | $0.0008810 | $0.0006760 |
| 2020-12-21 | $0.0007790 | $0.0007660 | $0.0008210 | $0.0007360 |
| 2020-12-22 | $0.0007660 | $0.0007900 | $0.0008410 | $0.0007840 |
| 2020-12-23 | $0.0007900 | $0.0007140 | $0.0007550 | $0.0007020 |
| 2020-12-24 | $0.0007140 | $0.0006430 | $0.0007470 | $0.0006120 |
| 2020-12-25 | $0.0006430 | $0.0007270 | $0.0008150 | $0.0006270 |
| 2020-12-26 | $0.0007270 | $0.0006550 | $0.0007380 | $0.0006420 |
| 2020-12-27 | $0.0006550 | $0.0006910 | $0.0007660 | $0.0006640 |
| 2020-12-28 | $0.0006910 | $0.0007000 | $0.0007440 | $0.0006640 |
| 2020-12-29 | $0.0007000 | $0.0006660 | $0.0007240 | $0.0006290 |
| 2020-12-30 | $0.0006660 | $0.0006320 | $0.0006920 | $0.0006020 |
| 2020-12-31 | $0.0006320 | $0.0007670 | $0.0008180 | $0.0006190 |
| 2021-01-01 | $0.0007670 | $0.0006500 | $0.0007670 | $0.0006210 |
| 2021-01-02 | $0.0006500 | $0.0007440 | $0.0007750 | $0.0006660 |
| 2021-01-03 | $0.0007440 | $0.0006750 | $0.0009690 | $0.0006460 |
| 2021-01-04 | $0.0006750 | $0.0006990 | $0.0007720 | $0.0005840 |
| 2021-01-05 | $0.0006990 | $0.0006730 | $0.0008160 | $0.0006290 |
| 2021-01-06 | $0.0006730 | $0.0007140 | $0.0014160 | $0.0007020 |
| 2021-01-07 | $0.0007140 | $0.0008090 | $0.0010290 | $0.0006740 |
| 2021-01-08 | $0.0008090 | $0.0007670 | $0.0008880 | $0.0007300 |
| 2021-01-09 | $0.0007670 | $0.0008190 | $0.0010240 | $0.0007680 |
| 2021-01-10 | $0.0008190 | $0.0007160 | $0.0008160 | $0.0006660 |
| 2021-01-11 | $0.0007160 | $0.0006970 | $0.0007400 | $0.0005990 |
| 2021-01-12 | $0.0006970 | $0.0006620 | $0.0007350 | $0.0005980 |
| 2021-01-13 | $0.0006620 | $0.0006890 | $0.0007570 | $0.0006670 |
| 2021-01-14 | $0.0006890 | $0.0006780 | $0.0007760 | $0.0006410 |
| 2021-01-15 | $0.0006780 | $0.0006780 | $0.0007250 | $0.0006080 |
| 2021-01-16 | $0.0006780 | $0.0006390 | $0.0008350 | $0.0006260 |
| 2021-01-17 | $0.0006390 | $0.0006420 | $0.0007030 | $0.0006040 |
| 2021-01-18 | $0.0006420 | $0.0006040 | $0.0008680 | $0.0005790 |
| 2021-01-19 | $0.0006040 | $0.0006290 | $0.0006700 | $0.0006020 |
| 2021-01-20 | $0.0006290 | $0.0006200 | $0.0006890 | $0.0005790 |
| 2021-01-21 | $0.0006200 | $0.0007000 | $0.0010670 | $0.0005000 |
| 2021-01-22 | $0.0007000 | $0.0005930 | $0.0008640 | $0.0005930 |
| 2021-01-23 | $0.0005930 | $0.0006170 | $0.0006540 | $0.0005920 |
| 2021-01-24 | $0.0006170 | $0.0006400 | $0.0007100 | $0.0006400 |
| 2021-01-25 | $0.0006400 | $0.0005800 | $0.0006200 | $0.0005410 |
| 2021-01-26 | $0.0005800 | $0.0006430 | $0.0006570 | $0.0005880 |
| 2021-01-27 | $0.0006430 | $0.0005840 | $0.0007200 | $0.0005090 |
| 2021-01-28 | $0.0005840 | $0.0005720 | $0.0006390 | $0.0005460 |
| 2021-01-29 | $0.0005720 | $0.0006340 | $0.0006900 | $0.0005930 |
| 2021-01-30 | $0.0006340 | $0.0006340 | $0.0006620 | $0.0005930 |
| 2021-01-31 | $0.0006340 | $0.0006180 | $0.0007490 | $0.0005780 |
| 2021-02-01 | $0.0006180 | $0.0006460 | $0.0007560 | $0.0006460 |
| 2021-02-02 | $0.0006460 | $0.0006510 | $0.0007420 | $0.0006510 |
| 2021-02-03 | $0.0006510 | $0.0007000 | $0.0007840 | $0.0007000 |
| 2021-02-04 | $0.0007000 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2021-02-05 | $0.0007030 | $0.0007580 | $0.0007920 | $0.0007400 |
| 2021-02-06 | $0.0007580 | $0.0007890 | $0.0007890 | $0.0007220 |
| 2021-02-07 | $0.0007890 | $0.0008070 | $0.0008240 | $0.0007430 |
| 2021-02-08 | $0.0008070 | $0.0009290 | $0.0009640 | $0.0007890 |
| 2021-02-09 | $0.0009290 | $0.0011700 | $0.0014000 | $0.0008510 |
| 2021-02-10 | $0.0011700 | $0.0014640 | $0.0017080 | $0.0010980 |
| 2021-02-11 | $0.0014640 | $0.0015200 | $0.0018060 | $0.0014300 |
| 2021-02-12 | $0.0015200 | $0.0015680 | $0.0017160 | $0.0014760 |
| 2021-02-13 | $0.0015680 | $0.0022170 | $0.0025080 | $0.0015270 |
| 2021-02-14 | $0.0022170 | $0.0027040 | $0.0035160 | $0.0021820 |
| 2021-02-15 | $0.0027040 | $0.0025090 | $0.0032030 | $0.0016550 |
| 2021-02-16 | $0.0025090 | $0.0025320 | $0.0026740 | $0.0024420 |
| 2021-02-17 | $0.0025320 | $0.0022950 | $0.0026660 | $0.0021290 |
| 2021-02-18 | $0.0022950 | $0.0021920 | $0.0025020 | $0.0021340 |
| 2021-02-19 | $0.0021920 | $0.0026620 | $0.0035230 | $0.0021730 |
| 2021-02-20 | $0.0026620 | $0.0023940 | $0.0028150 | $0.0022600 |
| 2021-02-21 | $0.0023940 | $0.0024580 | $0.0026320 | $0.0021290 |
| 2021-02-22 | $0.0024580 | $0.0018670 | $0.0022580 | $0.0016360 |
| 2021-02-23 | $0.0018670 | $0.0011990 | $0.0018310 | $0.0011050 |
| 2021-02-24 | $0.0011990 | $0.0013000 | $0.0014790 | $0.0012030 |
| 2021-02-25 | $0.0013000 | $0.0012300 | $0.0013630 | $0.0011260 |
| 2021-02-26 | $0.0012300 | $0.0011420 | $0.0012730 | $0.0011130 |
| 2021-02-27 | $0.0011420 | $0.0012700 | $0.0012850 | $0.0011540 |
| 2021-02-28 | $0.0012700 | $0.0010950 | $0.0012800 | $0.0010670 |
| 2021-03-01 | $0.0010950 | $0.0013040 | $0.0013200 | $0.0011470 |
| 2021-03-02 | $0.0013040 | $0.0011460 | $0.0014740 | $0.0011170 |
| 2021-03-03 | $0.0011460 | $0.0011140 | $0.0013020 | $0.0010820 |
| 2021-03-04 | $0.0011140 | $0.0011080 | $0.0011850 | $0.0010150 |
| 2021-03-05 | $0.0011080 | $0.0011170 | $0.0011930 | $0.0010560 |
| 2021-03-06 | $0.0011170 | $0.0011560 | $0.0012880 | $0.0011400 |
| 2021-03-07 | $0.0011560 | $0.0013470 | $0.0013810 | $0.0011910 |
| 2021-03-08 | $0.0013470 | $0.0021100 | $0.0021830 | $0.0013020 |
| 2021-03-09 | $0.0021100 | $0.0016290 | $0.0021530 | $0.0015160 |
| 2021-03-10 | $0.0016290 | $0.0016700 | $0.0016880 | $0.0014540 |
| 2021-03-11 | $0.0016700 | $0.0017910 | $0.0021560 | $0.0014800 |
| 2021-03-12 | $0.0017910 | $0.0017680 | $0.0018380 | $0.0015910 |
| 2021-03-13 | $0.0017680 | $0.0019020 | $0.0020560 | $0.0018060 |
| 2021-03-14 | $0.0019020 | $0.0022370 | $0.0023480 | $0.0017930 |
| 2021-03-15 | $0.0022370 | $0.0023330 | $0.0023870 | $0.0020100 |
| 2021-03-16 | $0.0023330 | $0.0019680 | $0.0024560 | $0.0019500 |
| 2021-03-17 | $0.0019680 | $0.0019140 | $0.0022610 | $0.0018050 |
| 2021-03-18 | $0.0019140 | $0.0019180 | $0.0020600 | $0.0016520 |
| 2021-03-19 | $0.0019180 | $0.0018100 | $0.0019730 | $0.0016650 |
| 2021-03-20 | $0.0018100 | $0.0019500 | $0.0020400 | $0.0017510 |
| 2021-03-21 | $0.0019500 | $0.0020870 | $0.0021230 | $0.0019090 |
| 2021-03-22 | $0.0020870 | $0.0019510 | $0.0020350 | $0.0017830 |
| 2021-03-23 | $0.0019510 | $0.0018690 | $0.0019860 | $0.0017850 |
| 2021-03-24 | $0.0018690 | $0.0015830 | $0.0017730 | $0.0015670 |
| 2021-03-25 | $0.0015830 | $0.0016660 | $0.0017300 | $0.0014920 |
| 2021-03-26 | $0.0016660 | $0.0018360 | $0.0019040 | $0.0016150 |
| 2021-03-27 | $0.0018360 | $0.0017820 | $0.0018510 | $0.0015430 |
| 2021-03-28 | $0.0017820 | $0.0016530 | $0.0018390 | $0.0015690 |
| 2021-03-29 | $0.0016530 | $0.0017800 | $0.0019070 | $0.0016710 |
| 2021-03-30 | $0.0017800 | $0.0016390 | $0.0019330 | $0.0016020 |
| 2021-03-31 | $0.0016390 | $0.0015350 | $0.0018230 | $0.0014390 |
| 2021-04-01 | $0.0015350 | $0.0014560 | $0.0017320 | $0.0014170 |
| 2021-04-02 | $0.0014560 | $0.0015370 | $0.0017500 | $0.0015150 |
| 2021-04-03 | $0.0015370 | $0.0016270 | $0.0017080 | $0.0014470 |
| 2021-04-04 | $0.0016270 | $0.0018480 | $0.0018480 | $0.0016410 |
| 2021-04-05 | $0.0018480 | $0.0021080 | $0.0021290 | $0.0017490 |
| 2021-04-06 | $0.0021080 | $0.0022180 | $0.0023660 | $0.0020490 |
| 2021-04-07 | $0.0022180 | $0.0018660 | $0.0020820 | $0.0017090 |
| 2021-04-08 | $0.0018660 | $0.0022480 | $0.0022890 | $0.0019350 |
| 2021-04-09 | $0.0022480 | $0.0021910 | $0.0023150 | $0.0020460 |
| 2021-04-10 | $0.0021910 | $0.0021980 | $0.0022830 | $0.0020480 |
| 2021-04-11 | $0.0021980 | $0.0021510 | $0.0023230 | $0.0020860 |
| 2021-04-12 | $0.0021510 | $0.0027790 | $0.0028430 | $0.0021380 |
| 2021-04-13 | $0.0027790 | $0.0034710 | $0.0035630 | $0.0027350 |
| 2021-04-14 | $0.0034710 | $0.0028210 | $0.0039400 | $0.0027240 |
| 2021-04-15 | $0.0028210 | $0.0025420 | $0.0030200 | $0.0023660 |
| 2021-04-16 | $0.0025420 | $0.0025720 | $0.0027900 | $0.0023050 |
| 2021-04-17 | $0.0025720 | $0.0030370 | $0.0033610 | $0.0022720 |
| 2021-04-18 | $0.0030370 | $0.0032270 | $0.0034290 | $0.0024430 |
| 2021-04-19 | $0.0032270 | $0.0030070 | $0.0033750 | $0.0029640 |
| 2021-04-20 | $0.0030070 | $0.0031720 | $0.0034050 | $0.0028220 |
| 2021-04-21 | $0.0031720 | $0.0025230 | $0.0032530 | $0.0024050 |
| 2021-04-22 | $0.0025230 | $0.0023530 | $0.0029300 | $0.0021850 |
| 2021-04-23 | $0.0023530 | $0.0024880 | $0.0026780 | $0.0020850 |
| 2021-04-24 | $0.0024880 | $0.0024380 | $0.0026600 | $0.0019280 |
| 2021-04-25 | $0.0024380 | $0.0021600 | $0.0026470 | $0.0020200 |
| 2021-04-26 | $0.0021600 | $0.0023320 | $0.0024080 | $0.0022050 |
| 2021-04-27 | $0.0023320 | $0.0024010 | $0.0025350 | $0.0022940 |
| 2021-04-28 | $0.0024010 | $0.0023380 | $0.0025860 | $0.0020080 |
| 2021-04-29 | $0.0023380 | $0.0024830 | $0.0025380 | $0.0022070 |
| 2021-04-30 | $0.0024830 | $0.0024980 | $0.0026090 | $0.0022760 |
| 2021-05-01 | $0.0024980 | $0.0025060 | $0.0026820 | $0.0024170 |
| 2021-05-02 | $0.0025060 | $0.0023910 | $0.0025090 | $0.0023620 |
| 2021-05-03 | $0.0023910 | $0.0022650 | $0.0028140 | $0.0020930 |
| 2021-05-04 | $0.0022650 | $0.0023660 | $0.0025930 | $0.0019120 |
| 2021-05-05 | $0.0023660 | $0.0028230 | $0.0031760 | $0.0023640 |
| 2021-05-06 | $0.0028230 | $0.0026540 | $0.0028630 | $0.0024790 |
| 2021-05-07 | $0.0026540 | $0.0026480 | $0.0028220 | $0.0025080 |
| 2021-05-08 | $0.0026480 | $0.0024280 | $0.0033290 | $0.0022710 |
| 2021-05-09 | $0.0024280 | $0.0020030 | $0.0024740 | $0.0019640 |
| 2021-05-10 | $0.0020030 | $0.0017770 | $0.0021720 | $0.0015400 |
| 2021-05-11 | $0.0017770 | $0.0021310 | $0.0024650 | $0.0017550 |
| 2021-05-12 | $0.0021310 | $0.0016010 | $0.0020200 | $0.0015630 |
| 2021-05-13 | $0.0016010 | $0.0016740 | $0.0017480 | $0.0013390 |
| 2021-05-14 | $0.0016740 | $0.0026930 | $0.0035090 | $0.0015500 |
| 2021-05-15 | $0.0026930 | $0.0021860 | $0.0029520 | $0.0019680 |
| 2021-05-16 | $0.0021860 | $0.0024390 | $0.0029770 | $0.0019370 |
| 2021-05-17 | $0.0024390 | $0.0018040 | $0.0024610 | $0.0017720 |
| 2021-05-18 | $0.0018040 | $0.0017230 | $0.0019930 | $0.0016890 |
| 2021-05-19 | $0.0017230 | $0.0012460 | $0.0014170 | $0.0010020 |
| 2021-05-20 | $0.0012460 | $0.0013590 | $0.0016640 | $0.0011370 |
| 2021-05-21 | $0.0013590 | $0.0011200 | $0.0012420 | $0.0010720 |
| 2021-05-22 | $0.0011200 | $0.0010570 | $0.0011030 | $0.0009880 |
| 2021-05-23 | $0.0010570 | $0.0010070 | $0.0011120 | $0.0009440 |
| 2021-05-24 | $0.0010070 | $0.0010330 | $0.0012710 | $0.0009270 |
| 2021-05-25 | $0.0010330 | $0.0009750 | $0.0011370 | $0.0009480 |
| 2021-05-26 | $0.0009750 | $0.0009530 | $0.0010400 | $0.0008670 |
| 2021-05-27 | $0.0009530 | $0.0009320 | $0.0009870 | $0.0009050 |
| 2021-05-28 | $0.0009320 | $0.0010130 | $0.0010610 | $0.0008200 |
| 2021-05-29 | $0.0010130 | $0.0009340 | $0.0011620 | $0.0008890 |
| 2021-05-30 | $0.0009340 | $0.0009550 | $0.0010030 | $0.0009070 |
| 2021-05-31 | $0.0009550 | $0.0009750 | $0.0011370 | $0.0009480 |
| 2021-06-01 | $0.0009750 | $0.0009750 | $0.0010270 | $0.0008960 |
| 2021-06-02 | $0.0009750 | $0.0010010 | $0.0010280 | $0.0009470 |
| 2021-06-03 | $0.0010010 | $0.0010000 | $0.0010570 | $0.0009710 |
| 2021-06-04 | $0.0010000 | $0.0009420 | $0.0010230 | $0.0008880 |
| 2021-06-05 | $0.0009420 | $0.0009200 | $0.0009730 | $0.0008680 |
| 2021-06-06 | $0.0009200 | $0.0008950 | $0.0010030 | $0.0008950 |
| 2021-06-07 | $0.0008950 | $0.0008560 | $0.0009080 | $0.0008560 |
| 2021-06-08 | $0.0008560 | $0.0013300 | $0.0013800 | $0.0008030 |
| 2021-06-09 | $0.0013300 | $0.0013840 | $0.0015140 | $0.0008620 |
| 2021-06-10 | $0.0013840 | $0.0013590 | $0.0015080 | $0.0011120 |
| 2021-06-11 | $0.0013590 | $0.0013420 | $0.0013420 | $0.0010360 |
| 2021-06-12 | $0.0013420 | $0.0013270 | $0.0013980 | $0.0008770 |
| 2021-06-13 | $0.0013270 | $0.0011290 | $0.0014810 | $0.0009790 |
| 2021-06-14 | $0.0011290 | $0.0013690 | $0.0015750 | $0.0008520 |
| 2021-06-15 | $0.0013690 | $0.0011700 | $0.0014500 | $0.0011190 |
| 2021-06-16 | $0.0011700 | $0.0013020 | $0.0013260 | $0.0009940 |
| 2021-06-17 | $0.0013020 | $0.0013280 | $0.0013520 | $0.0010440 |
| 2021-06-18 | $0.0013280 | $0.0011390 | $0.0012510 | $0.0010270 |
| 2021-06-19 | $0.0011390 | $0.0011270 | $0.0012130 | $0.0009970 |
| 2021-06-20 | $0.0011270 | $0.0011670 | $0.0012790 | $0.0010990 |
| 2021-06-21 | $0.0011670 | $0.0010010 | $0.0010570 | $0.0007550 |
| 2021-06-22 | $0.0010010 | $0.0009400 | $0.0010340 | $0.0007710 |
| 2021-06-23 | $0.0009400 | $0.0010630 | $0.0010830 | $0.0009060 |
| 2021-06-24 | $0.0010630 | $0.0010340 | $0.0011340 | $0.0008160 |
| 2021-06-25 | $0.0010340 | $0.0007600 | $0.0010140 | $0.0007600 |
| 2021-06-26 | $0.0007600 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-06-27 | $0.0007690 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-06-28 | $0.0008330 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-06-30 | $0.0009100 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-01 | $0.0009560 | $0.0007170 | $0.0008860 | $0.0007170 |
| 2021-07-02 | $0.0007170 | $0.0007540 | $0.0007980 | $0.0007330 |
| 2021-07-03 | $0.0007540 | $0.0008020 | $0.0008020 | $0.0007570 |
| 2021-07-04 | $0.0008020 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2021-07-05 | $0.0007430 | $0.0007250 | $0.0009010 | $0.0007030 |
| 2021-07-06 | $0.0007250 | $0.0007660 | $0.0009290 | $0.0007430 |
| 2021-07-07 | $0.0007660 | $0.0008110 | $0.0008340 | $0.0007420 |
| 2021-07-08 | $0.0008110 | $0.0007190 | $0.0008670 | $0.0006770 |
| 2021-07-09 | $0.0007190 | $0.0008800 | $0.0008800 | $0.0006870 |
| 2021-07-10 | $0.0008800 | $0.0007180 | $0.0008650 | $0.0006750 |
| 2021-07-11 | $0.0007180 | $0.0008350 | $0.0008780 | $0.0006850 |
| 2021-07-12 | $0.0008350 | $0.0007720 | $0.0008540 | $0.0006500 |
| 2021-07-13 | $0.0007720 | $0.0008150 | $0.0008150 | $0.0006210 |
| 2021-07-14 | $0.0008150 | $0.0008580 | $0.0009370 | $0.0007980 |
| 2021-07-15 | $0.0008580 | $0.0008060 | $0.0008440 | $0.0007860 |
| 2021-07-16 | $0.0008060 | $0.0007700 | $0.0008070 | $0.0007700 |
| 2021-07-17 | $0.0007700 | $0.0007030 | $0.0008170 | $0.0007030 |
| 2021-07-18 | $0.0007030 | $0.0007190 | $0.0007380 | $0.0007000 |
| 2021-07-19 | $0.0007190 | $0.0006550 | $0.0007090 | $0.0006000 |
| 2021-07-20 | $0.0006550 | $0.0005900 | $0.0006610 | $0.0005900 |
| 2021-07-21 | $0.0005900 | $0.0006980 | $0.0007380 | $0.0006580 |
| 2021-07-22 | $0.0006980 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0006800 | $0.0007860 | $0.0006590 |
| 2021-07-24 | $0.0006800 | $0.0006780 | $0.0007430 | $0.0006560 |
| 2021-07-25 | $0.0006780 | $0.0006800 | $0.0007240 | $0.0006580 |
| 2021-07-26 | $0.0006800 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2021-07-27 | $0.0007360 | $0.0007600 | $0.0007600 | $0.0006910 |
| 2021-07-28 | $0.0007600 | $0.0007360 | $0.0007590 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0008100 | $0.0008100 | $0.0007390 |
| 2021-07-30 | $0.0008100 | $0.0008130 | $0.0009120 | $0.0007640 |
| 2021-07-31 | $0.0008130 | $0.0007850 | $0.0008360 | $0.0007850 |
| 2021-08-01 | $0.0007850 | $0.0007670 | $0.0008440 | $0.0007410 |
| 2021-08-02 | $0.0007670 | $0.0007820 | $0.0008090 | $0.0007560 |
| 2021-08-03 | $0.0007820 | $0.0007520 | $0.0007780 | $0.0007270 |
| 2021-08-04 | $0.0007520 | $0.0007900 | $0.0008720 | $0.0007360 |
| 2021-08-05 | $0.0007900 | $0.0008200 | $0.0008490 | $0.0007920 |
| 2021-08-06 | $0.0008200 | $0.0008680 | $0.0009260 | $0.0008100 |
| 2021-08-07 | $0.0008680 | $0.0008860 | $0.0009490 | $0.0008220 |
| 2021-08-08 | $0.0008860 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-09 | $0.0008140 | $0.0008540 | $0.0009180 | $0.0008230 |
| 2021-08-10 | $0.0008540 | $0.0009110 | $0.0009740 | $0.0008480 |
| 2021-08-11 | $0.0009110 | $0.0008860 | $0.0009490 | $0.0008540 |
| 2021-08-12 | $0.0009490 | $0.0010360 | $0.0010970 | $0.0008530 |
| 2021-08-13 | $0.0010360 | $0.0010310 | $0.0011630 | $0.0009970 |
| 2021-08-14 | $0.0010310 | $0.0009470 | $0.0010450 | $0.0009470 |
| 2021-08-15 | $0.0009470 | $0.0009930 | $0.0009930 | $0.0009600 |
| 2021-08-16 | $0.0009930 | $0.0010070 | $0.0010390 | $0.0009130 |
| 2021-08-17 | $0.0010070 | $0.0009040 | $0.0009640 | $0.0008740 |
| 2021-08-18 | $0.0009040 | $0.0008740 | $0.0009340 | $0.0008740 |
| 2021-08-19 | $0.0008740 | $0.0010510 | $0.0010510 | $0.0009240 |
| 2021-08-20 | $0.0010510 | $0.0009860 | $0.0010850 | $0.0009860 |
| 2021-08-21 | $0.0009860 | $0.0009680 | $0.0010000 | $0.0009360 |
| 2021-08-22 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009400 |
| 2021-08-23 | $0.0009720 | $0.0009970 | $0.0009970 | $0.0009640 |
| 2021-08-24 | $0.0009970 | $0.0008880 | $0.0009520 | $0.0008880 |
| 2021-08-25 | $0.0008880 | $0.0009040 | $0.0009360 | $0.0009040 |
| 2021-08-26 | $0.0009040 | $0.0008040 | $0.0008970 | $0.0008040 |
| 2021-08-27 | $0.0008040 | $0.0008840 | $0.0008840 | $0.0008520 |
| 2021-08-28 | $0.0008840 | $0.0008120 | $0.0008770 | $0.0008120 |
| 2021-08-29 | $0.0008120 | $0.0008710 | $0.0009030 | $0.0008060 |
| 2021-08-30 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008070 |
| 2021-08-31 | $0.0008720 | $0.0008930 | $0.0009280 | $0.0008590 |
| 2021-09-01 | $0.0008930 | $0.0008810 | $0.0009960 | $0.0008810 |
| 2021-09-02 | $0.0008810 | $0.0009470 | $0.0009470 | $0.0008710 |
| 2021-09-03 | $0.0009470 | $0.0008670 | $0.0009850 | $0.0008670 |
| 2021-09-04 | $0.0008670 | $0.0008940 | $0.0009330 | $0.0008550 |
| 2021-09-05 | $0.0008940 | $0.0010280 | $0.0010670 | $0.0009090 |
| 2021-09-06 | $0.0010280 | $0.0009820 | $0.0010610 | $0.0009820 |
| 2021-09-07 | $0.0009820 | $0.0008240 | $0.0008930 | $0.0008240 |
| 2021-09-08 | $0.0008240 | $0.0008050 | $0.0008750 | $0.0007700 |
| 2021-09-09 | $0.0008050 | $0.0007880 | $0.0008220 | $0.0007880 |
| 2021-09-10 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007380 |
| 2021-09-11 | $0.0007700 | $0.0007510 | $0.0007840 | $0.0007510 |
| 2021-09-12 | $0.0007510 | $0.0008170 | $0.0008170 | $0.0007830 |
| 2021-09-13 | $0.0008170 | $0.0007560 | $0.0007880 | $0.0007560 |
| 2021-09-14 | $0.0007560 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2021-09-15 | $0.0007560 | $0.0007590 | $0.0008320 | $0.0007230 |
| 2021-09-16 | $0.0007590 | $0.0007500 | $0.0007850 | $0.0007140 |
| 2021-09-17 | $0.0007500 | $0.0006800 | $0.0007480 | $0.0006800 |
| 2021-09-18 | $0.0006800 | $0.0006870 | $0.0007560 | $0.0006870 |
| 2021-09-19 | $0.0006870 | $0.0007660 | $0.0007660 | $0.0006660 |
| 2021-09-20 | $0.0007660 | $0.0006530 | $0.0006820 | $0.0006230 |
| 2021-09-21 | $0.0006530 | $0.0006070 | $0.0006350 | $0.0005800 |
| 2021-09-22 | $0.0006070 | $0.0007080 | $0.0007080 | $0.0006470 |
| 2021-09-23 | $0.0007080 | $0.0006620 | $0.0007260 | $0.0006620 |
| 2021-09-24 | $0.0006620 | $0.0005570 | $0.0006450 | $0.0005570 |
| 2021-09-25 | $0.0005570 | $0.0005560 | $0.0005850 | $0.0005270 |
| 2021-09-26 | $0.0005560 | $0.0003680 | $0.0005820 | $0.0003680 |
| 2021-09-27 | $0.0003680 | $0.0003510 | $0.0003810 | $0.0003220 |
| 2021-09-28 | $0.0003510 | $0.0003090 | $0.0003650 | $0.0003090 |
| 2021-09-29 | $0.0003090 | $0.0003140 | $0.0003420 | $0.0002850 |
| 2021-09-30 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2021-10-01 | $0.0003300 | $0.0003640 | $0.0003970 | $0.0003310 |
| 2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003390 |
| 2021-10-03 | $0.0003730 | $0.0003760 | $0.0004100 | $0.0003420 |
| 2021-10-04 | $0.0003760 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2021-10-05 | $0.0003720 | $0.0003870 | $0.0004570 | $0.0003870 |
| 2021-10-06 | $0.0003870 | $0.0004290 | $0.0004290 | $0.0003930 |
| 2021-10-07 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0003950 |
| 2021-10-08 | $0.0004310 | $0.0003920 | $0.0004280 | $0.0003920 |
| 2021-10-09 | $0.0003920 | $0.0003930 | $0.0004290 | $0.0003930 |
| 2021-10-10 | $0.0003930 | $0.0004100 | $0.0005470 | $0.0003760 |
| 2021-10-11 | $0.0004100 | $0.0003900 | $0.0004250 | $0.0003540 |
| 2021-10-12 | $0.0003900 | $0.0003840 | $0.0006630 | $0.0003490 |
| 2021-10-13 | $0.0003840 | $0.0004690 | $0.0004690 | $0.0003970 |
| 2021-10-14 | $0.0004690 | $0.0004170 | $0.0004930 | $0.0004170 |
| 2021-10-15 | $0.0004170 | $0.0003870 | $0.0004640 | $0.0003870 |
| 2021-10-16 | $0.0003870 | $0.0004600 | $0.0004600 | $0.0003830 |
| 2021-10-17 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2021-10-18 | $0.0004620 | $0.0004500 | $0.0004500 | $0.0004120 |
| 2021-10-19 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0003880 |
| 2021-10-20 | $0.0004650 | $0.0004580 | $0.0005000 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004060 | $0.0004470 | $0.0004060 |
| 2021-10-22 | $0.0004060 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2021-10-23 | $0.0003970 | $0.0004590 | $0.0004590 | $0.0004170 |
| 2021-10-24 | $0.0004590 | $0.0004490 | $0.0004900 | $0.0004080 |
| 2021-10-25 | $0.0004490 | $0.0004640 | $0.0005060 | $0.0004220 |
| 2021-10-26 | $0.0004640 | $0.0004540 | $0.0004960 | $0.0004130 |
| 2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2021-10-28 | $0.0004320 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2021-10-29 | $0.0004290 | $0.0003980 | $0.0004860 | $0.0003980 |
| 2021-10-30 | $0.0003980 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-02 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-20 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-11-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-01 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-12-02 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.0002840 | $0.0002840 | $0.0002850 | $0.0002820 |
Mercata
Monarch Crypto Market
| Paio | Scambio |
|---|---|
| MT/ETH | bcex |
| MT/BIX | bibox |
| MT/BTC | bibox |
| MT/ETH | bibox |
| MT/USDT | bibox |
| MT/ETH | bilaxy |
| MT/BTC | bitmart |
| MT/ETH | bitmart |
| MT/BTC | bitsquare |
| MT/ETH | coinbene |
| MT/USDT | coinbene |
| MT/BCH | coinex |
| MT/BTC | coinex |
| MT/ETH | coinex |
| MT/BTC | cointiger |
| MT/ETH | cointiger |
| MT/ETH | digifinex |
| MT/BTC | hadax |
| MT/ETH | hadax |
| MT/HT | hadax |
| MT/BTC | huobikorea |
| MT/ETH | huobikorea |
| MT/HT | huobikorea |
| MT/BTC | huobipro |
| MT/ETH | huobipro |
| MT/HT | huobipro |
| MT/BTC | liquid |
| MT/ETH | liquid |
| MT/QASH | liquid |
| MT/ETH | neraex |
Description
Monarch Crypto ICO Description
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
Tecnologia
Monarch Crypto Technology
Sorry, detailed technology about Monarch is not currently available
Caratteristiche
Monarch Crypto Features
Sorry, detailed features about Monarch is not currently available
ICO Status
Monarch ICO Details
ICO Stato
Finished
Fornitura di token
102620
Data d'inizio
2016-05-01
Data di fine
2016-05-18
Fondo raccolto (BTC)
5,131.445 BTC
Fondo raccolto (USD)
2353000
Prezzo iniziale (USD)
453
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta