log Coin Values log
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataTHETA Crypto Coin Rank 78
Sito web
r/THETA
870,502,690 log
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
THETA
THETA valuesUSD Prezzo $ 0.2859
$ 0.2859
THETA BTC Prezzo 0.00002955
0.00002955
THETA 24h Vol $ 45,609,313
$ 45,609,313
THETA Mercato $ 248,859,169
$ 248,859,169
24h Vol
4,715 BTC 1 H
-0.08 %
24 H
-4.72 %
7 d
-8.61 %
Oggi THETA il prezzo in dollari USA è attualmente
0.2859
USD, e se convertito a Bitcoin è
0.00002955
BTC. Un totale di 25,727 monete sono attualmente in circolazione nel mercato. THETA i prezzi stanno attualmente subendo un cambiamento -4.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.456 M US dollars THETA è stato scambiato su Scambi crittografici. Ottenere THETA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
log Grafici
THETA Prezzo Grafici
log Grafico dei prezzi alto / basso
THETA Prezzo Grafico dei prezzi alto / basso
Dati storici
THETA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-10-19 | $0.0010070 | $0.0012400 | $0.0012400 | $0.0009890 |
| 2015-10-20 | $0.0012400 | $0.0012680 | $0.0012680 | $0.0011870 |
| 2015-10-21 | $0.0012410 | $0.0011220 | $0.0012290 | $0.0011220 |
| 2015-10-22 | $0.0011250 | $0.0012870 | $0.0012870 | $0.0011550 |
| 2015-10-23 | $0.0012870 | $0.0010520 | $0.0012990 | $0.0010520 |
| 2015-10-24 | $0.0010520 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-10-25 | $0.0010740 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2015-10-26 | $0.0010940 | $0.0013490 | $0.0013490 | $0.0010690 |
| 2015-10-27 | $0.0013370 | $0.0013550 | $0.0013820 | $0.0013550 |
| 2015-10-28 | $0.0013260 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2015-10-29 | $0.0013660 | $0.0013800 | $0.0014110 | $0.0013800 |
| 2015-10-30 | $0.0013800 | $0.0014390 | $0.0015470 | $0.0014070 |
| 2015-10-31 | $0.0014390 | $0.0013070 | $0.0013690 | $0.0013070 |
| 2015-11-01 | $0.0013070 | $0.0015310 | $0.0015310 | $0.0013560 |
| 2015-11-02 | $0.0015180 | $0.0016530 | $0.0016890 | $0.0016530 |
| 2015-11-03 | $0.0016560 | $0.0019470 | $0.0024580 | $0.0017840 |
| 2015-11-04 | $0.0019470 | $0.0019280 | $0.0022810 | $0.0019240 |
| 2015-11-05 | $0.0021970 | $0.0019140 | $0.0021780 | $0.0018830 |
| 2015-11-06 | $0.0019100 | $0.0018490 | $0.0020930 | $0.0018160 |
| 2015-11-07 | $0.0018490 | $0.0019760 | $0.0021370 | $0.0018480 |
| 2015-11-08 | $0.0019760 | $0.0018580 | $0.0019320 | $0.0018580 |
| 2015-11-09 | $0.0018580 | $0.0019390 | $0.0019770 | $0.0019010 |
| 2015-11-10 | $0.0019390 | $0.0016500 | $0.0019160 | $0.0016500 |
| 2015-11-11 | $0.0018820 | $0.0018250 | $0.0018250 | $0.0014960 |
| 2015-11-12 | $0.0015660 | $0.0019830 | $0.0019900 | $0.0017130 |
| 2015-11-13 | $0.0017930 | $0.0017260 | $0.0017920 | $0.0017190 |
| 2015-11-14 | $0.0017260 | $0.0017220 | $0.0019870 | $0.0017090 |
| 2015-11-15 | $0.0017250 | $0.0015970 | $0.0018440 | $0.0015840 |
| 2015-11-16 | $0.0018350 | $0.0016870 | $0.0019780 | $0.0016680 |
| 2015-11-17 | $0.0016870 | $0.0017700 | $0.0017700 | $0.0017060 |
| 2015-11-18 | $0.0017360 | $0.0017800 | $0.0017800 | $0.0017470 |
| 2015-11-19 | $0.0017800 | $0.0017220 | $0.0019010 | $0.0016570 |
| 2015-11-20 | $0.0017220 | $0.0016380 | $0.0017080 | $0.0016380 |
| 2015-11-21 | $0.0016380 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2015-11-22 | $0.0018900 | $0.0016530 | $0.0018820 | $0.0016490 |
| 2015-11-23 | $0.0016560 | $0.0016490 | $0.0016560 | $0.0016490 |
| 2015-11-24 | $0.0016490 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2015-11-25 | $0.0016270 | $0.0018210 | $0.0023910 | $0.0016700 |
| 2015-11-26 | $0.0023840 | $0.0026780 | $0.0026780 | $0.0025750 |
| 2015-11-27 | $0.0026780 | $0.0022360 | $0.0027220 | $0.0022360 |
| 2015-11-28 | $0.0022330 | $0.0020990 | $0.0022100 | $0.0020990 |
| 2015-11-29 | $0.0020990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2015-11-30 | $0.0022060 | $0.0020750 | $0.0022490 | $0.0020750 |
| 2015-12-01 | $0.0020980 | $0.0021600 | $0.0021600 | $0.0020080 |
| 2015-12-02 | $0.0020120 | $0.0019980 | $0.0020010 | $0.0019980 |
| 2015-12-03 | $0.0020010 | $0.0027280 | $0.0027280 | $0.0020030 |
| 2015-12-04 | $0.0021080 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2015-12-05 | $0.0021160 | $0.0021230 | $0.0022620 | $0.0021230 |
| 2015-12-06 | $0.0021230 | $0.0029740 | $0.0029740 | $0.0021600 |
| 2015-12-07 | $0.0027500 | $0.0023620 | $0.0027560 | $0.0023620 |
| 2015-12-08 | $0.0023660 | $0.0027510 | $0.0027510 | $0.0024640 |
| 2015-12-09 | $0.0027100 | $0.0024920 | $0.0027460 | $0.0024920 |
| 2015-12-10 | $0.0024920 | $0.0021650 | $0.0024890 | $0.0021650 |
| 2015-12-11 | $0.0021360 | $0.0022450 | $0.0023120 | $0.0022450 |
| 2015-12-12 | $0.0022580 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2015-12-13 | $0.0021700 | $0.0033730 | $0.0033730 | $0.0021820 |
| 2015-12-14 | $0.0030860 | $0.0034300 | $0.0034340 | $0.0030900 |
| 2015-12-15 | $0.0031820 | $0.0030860 | $0.0034510 | $0.0023600 |
| 2015-12-16 | $0.0030810 | $0.0027190 | $0.0032690 | $0.0027190 |
| 2015-12-17 | $0.0027690 | $0.0031570 | $0.0031570 | $0.0027790 |
| 2015-12-18 | $0.0028060 | $0.0028580 | $0.0029970 | $0.0028530 |
| 2015-12-19 | $0.0028580 | $0.0030020 | $0.0030020 | $0.0028410 |
| 2015-12-20 | $0.0028500 | $0.0026950 | $0.0027300 | $0.0026950 |
| 2015-12-21 | $0.0028630 | $0.0025820 | $0.0028360 | $0.0025820 |
| 2015-12-22 | $0.0027700 | $0.0025040 | $0.0027660 | $0.0024950 |
| 2015-12-23 | $0.0028100 | $0.0026550 | $0.0028450 | $0.0025310 |
| 2015-12-24 | $0.0026550 | $0.0026270 | $0.0032610 | $0.0025410 |
| 2015-12-25 | $0.0025910 | $0.0025470 | $0.0025970 | $0.0025470 |
| 2015-12-26 | $0.0025470 | $0.0024880 | $0.0024920 | $0.0020770 |
| 2015-12-27 | $0.0024920 | $0.0025390 | $0.0025390 | $0.0025340 |
| 2015-12-28 | $0.0025390 | $0.0028550 | $0.0028550 | $0.0025350 |
| 2015-12-29 | $0.0031340 | $0.0032130 | $0.0032130 | $0.0032090 |
| 2015-12-30 | $0.0028550 | $0.0029600 | $0.0031990 | $0.0028230 |
| 2015-12-31 | $0.0029600 | $0.0029750 | $0.0029800 | $0.0029750 |
| 2016-01-01 | $0.0029750 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-01-02 | $0.0029990 | $0.0029930 | $0.0030010 | $0.0029930 |
| 2016-01-03 | $0.0029930 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2016-01-04 | $0.0029290 | $0.0033630 | $0.0033630 | $0.0029470 |
| 2016-01-05 | $0.0033670 | $0.0031910 | $0.0033630 | $0.0031910 |
| 2016-01-06 | $0.0033500 | $0.0047820 | $0.0047820 | $0.0033470 |
| 2016-01-07 | $0.0039160 | $0.0045710 | $0.0365600 | $0.0041550 |
| 2016-01-08 | $0.0045750 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2016-01-09 | $0.006789 | $0.006276 | $0.006720 | $0.006276 |
| 2016-01-10 | $0.006276 | $0.0042390 | $0.008478 | $0.0042390 |
| 2016-01-11 | $0.0042390 | $0.0035460 | $0.0045000 | $0.0035460 |
| 2016-01-12 | $0.006716 | $0.007784 | $0.007784 | $0.0044460 |
| 2016-01-13 | $0.0035430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2016-01-14 | $0.0034400 | $0.006403 | $0.006403 | $0.0034160 |
| 2016-01-15 | $0.006403 | $0.0029970 | $0.005554 | $0.0029930 |
| 2016-01-16 | $0.0029970 | $0.0038500 | $0.0038500 | $0.0030800 |
| 2016-01-17 | $0.0032960 | $0.0032700 | $0.0032740 | $0.0032700 |
| 2016-01-18 | $0.0032700 | $0.0031710 | $0.0049550 | $0.0031710 |
| 2016-01-19 | $0.0049470 | $0.0048870 | $0.0048870 | $0.0048800 |
| 2016-01-20 | $0.0037910 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2016-01-21 | $0.0045520 | $0.0044310 | $0.0045040 | $0.0044310 |
| 2016-01-22 | $0.0040980 | $0.0042010 | $0.0042010 | $0.0038230 |
| 2016-01-23 | $0.0038230 | $0.0036920 | $0.0038820 | $0.0036920 |
| 2016-01-24 | $0.0036920 | $0.0043150 | $0.0043150 | $0.0038200 |
| 2016-01-25 | $0.0038200 | $0.0036130 | $0.0042380 | $0.0036130 |
| 2016-01-26 | $0.0036130 | $0.0034110 | $0.0035860 | $0.0034110 |
| 2016-01-27 | $0.0034110 | $0.0041910 | $0.0041910 | $0.0033580 |
| 2016-01-28 | $0.0041440 | $0.0033750 | $0.0039830 | $0.0032500 |
| 2016-01-29 | $0.0033750 | $0.0037040 | $0.0037040 | $0.0033810 |
| 2016-01-30 | $0.0033920 | $0.0036640 | $0.0036640 | $0.0032340 |
| 2016-01-31 | $0.0032870 | $0.0033510 | $0.0034060 | $0.0032180 |
| 2016-02-01 | $0.0033360 | $0.0033120 | $0.0033570 | $0.0033120 |
| 2016-02-02 | $0.0033120 | $0.0037390 | $0.0037390 | $0.0032530 |
| 2016-02-03 | $0.0037390 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2016-02-04 | $0.0033010 | $0.0035900 | $0.0040240 | $0.0034030 |
| 2016-02-05 | $0.0035900 | $0.0034970 | $0.0035520 | $0.0034970 |
| 2016-02-06 | $0.0038380 | $0.0037250 | $0.0037400 | $0.0037250 |
| 2016-02-07 | $0.0036990 | $0.0035220 | $0.0037110 | $0.0035220 |
| 2016-02-08 | $0.0035300 | $0.0035250 | $0.0035250 | $0.0034770 |
| 2016-02-09 | $0.0033800 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2016-02-10 | $0.0034000 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2016-02-11 | $0.0034600 | $0.0032220 | $0.0035060 | $0.0032220 |
| 2016-02-12 | $0.0032220 | $0.0031720 | $0.0032600 | $0.0031720 |
| 2016-02-13 | $0.0035060 | $0.0031250 | $0.0035620 | $0.0031210 |
| 2016-02-14 | $0.0031250 | $0.0032520 | $0.0036780 | $0.0032480 |
| 2016-02-15 | $0.0032520 | $0.0031240 | $0.0035980 | $0.0031240 |
| 2016-02-16 | $0.0035860 | $0.0040440 | $0.0040440 | $0.0036330 |
| 2016-02-17 | $0.0040480 | $0.0040460 | $0.0041630 | $0.0040460 |
| 2016-02-18 | $0.0041300 | $0.0041550 | $0.0044160 | $0.0039780 |
| 2016-02-19 | $0.0041760 | $0.006266 | $0.006266 | $0.0041620 |
| 2016-02-20 | $0.006266 | $0.006161 | $0.006566 | $0.0044180 |
| 2016-02-21 | $0.0048890 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-02-22 | $0.0049650 | $0.005634 | $0.005634 | $0.0048640 |
| 2016-02-23 | $0.005621 | $0.0047030 | $0.005392 | $0.0047030 |
| 2016-02-24 | $0.005450 | $0.0047340 | $0.005491 | $0.0047340 |
| 2016-02-25 | $0.005487 | $0.0048700 | $0.005988 | $0.0048700 |
| 2016-02-26 | $0.0048740 | $0.0049100 | $0.005679 | $0.0048290 |
| 2016-02-27 | $0.0049140 | $0.005391 | $0.005547 | $0.0049600 |
| 2016-02-28 | $0.005124 | $0.006427 | $0.006427 | $0.005138 |
| 2016-02-29 | $0.005246 | $0.006486 | $0.006495 | $0.005030 |
| 2016-03-01 | $0.006486 | $0.005096 | $0.006459 | $0.005009 |
| 2016-03-02 | $0.005087 | $0.0049810 | $0.005781 | $0.0049810 |
| 2016-03-03 | $0.0049850 | $0.006251 | $0.006251 | $0.0049130 |
| 2016-03-04 | $0.005085 | $0.005737 | $0.007162 | $0.0049630 |
| 2016-03-05 | $0.005733 | $0.005590 | $0.005590 | $0.005586 |
| 2016-03-06 | $0.005386 | $0.005513 | $0.005513 | $0.005480 |
| 2016-03-07 | $0.006049 | $0.005609 | $0.006215 | $0.005609 |
| 2016-03-08 | $0.005605 | $0.005725 | $0.006170 | $0.005565 |
| 2016-03-09 | $0.005762 | $0.006187 | $0.006187 | $0.005746 |
| 2016-03-10 | $0.006191 | $0.005880 | $0.006237 | $0.005880 |
| 2016-03-11 | $0.005880 | $0.005935 | $0.006702 | $0.005926 |
| 2016-03-12 | $0.006287 | $0.0048010 | $0.006155 | $0.0048010 |
| 2016-03-13 | $0.0048010 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-03-14 | $0.006174 | $0.006231 | $0.006339 | $0.006202 |
| 2016-03-15 | $0.006231 | $0.006231 | $0.008215 | $0.006231 |
| 2016-03-16 | $0.006231 | $0.006650 | $0.006675 | $0.006243 |
| 2016-03-17 | $0.006655 | $0.006277 | $0.007694 | $0.006277 |
| 2016-03-18 | $0.006277 | $0.006126 | $0.006126 | $0.006126 |
| 2016-03-19 | $0.006126 | $0.006134 | $0.006151 | $0.006126 |
| 2016-03-20 | $0.006139 | $0.006165 | $0.006181 | $0.006165 |
| 2016-03-21 | $0.006165 | $0.007536 | $0.007540 | $0.006158 |
| 2016-03-22 | $0.007536 | $0.006664 | $0.007629 | $0.006247 |
| 2016-03-23 | $0.006664 | $0.006676 | $0.006676 | $0.006630 |
| 2016-03-24 | $0.006680 | $0.006810 | $0.006810 | $0.006644 |
| 2016-03-25 | $0.006806 | $0.006743 | $0.007686 | $0.006743 |
| 2016-03-26 | $0.006739 | $0.006952 | $0.006952 | $0.006477 |
| 2016-03-27 | $0.006952 | $0.006831 | $0.007086 | $0.006606 |
| 2016-03-28 | $0.006836 | $0.006565 | $0.006798 | $0.006565 |
| 2016-03-29 | $0.006565 | $0.006457 | $0.006457 | $0.006453 |
| 2016-03-30 | $0.006457 | $0.006413 | $0.006418 | $0.006413 |
| 2016-03-31 | $0.006413 | $0.006464 | $0.006464 | $0.006464 |
| 2016-04-01 | $0.006243 | $0.006239 | $0.006455 | $0.006239 |
| 2016-04-02 | $0.006455 | $0.007742 | $0.007742 | $0.006282 |
| 2016-04-03 | $0.006512 | $0.006521 | $0.006521 | $0.006521 |
| 2016-04-04 | $0.006529 | $0.006533 | $0.006533 | $0.006533 |
| 2016-04-05 | $0.006533 | $0.006479 | $0.006584 | $0.006479 |
| 2016-04-06 | $0.006479 | $0.007153 | $0.007161 | $0.006466 |
| 2016-04-07 | $0.007153 | $0.006932 | $0.007134 | $0.006932 |
| 2016-04-08 | $0.006932 | $0.007097 | $0.007310 | $0.006892 |
| 2016-04-09 | $0.007097 | $0.006275 | $0.007103 | $0.006275 |
| 2016-04-10 | $0.006894 | $0.006724 | $0.007565 | $0.006724 |
| 2016-04-11 | $0.006724 | $0.007367 | $0.007371 | $0.006739 |
| 2016-04-12 | $0.007367 | $0.006792 | $0.007424 | $0.006792 |
| 2016-04-13 | $0.007004 | $0.006780 | $0.006983 | $0.006771 |
| 2016-04-14 | $0.006987 | $0.006780 | $0.007628 | $0.006780 |
| 2016-04-15 | $0.006780 | $0.008578 | $0.008578 | $0.006447 |
| 2016-04-16 | $0.008783 | $0.008597 | $0.008812 | $0.008597 |
| 2016-04-17 | $0.008799 | $0.008107 | $0.008721 | $0.008107 |
| 2016-04-18 | $0.008107 | $0.007266 | $0.008336 | $0.007266 |
| 2016-04-19 | $0.007266 | $0.007537 | $0.007537 | $0.007389 |
| 2016-04-20 | $0.007537 | $0.006631 | $0.007645 | $0.006631 |
| 2016-04-21 | $0.007006 | $0.007634 | $0.007634 | $0.007136 |
| 2016-04-22 | $0.007643 | $0.006701 | $0.007574 | $0.006697 |
| 2016-04-23 | $0.007770 | $0.008772 | $0.008772 | $0.007854 |
| 2016-04-24 | $0.008772 | $0.008689 | $0.008918 | $0.006982 |
| 2016-04-25 | $0.007321 | $0.008307 | $0.008307 | $0.007388 |
| 2016-04-26 | $0.007397 | $0.007246 | $0.007465 | $0.007246 |
| 2016-04-27 | $0.007246 | $0.007823 | $0.007823 | $0.006951 |
| 2016-04-28 | $0.007595 | $0.007620 | $0.007620 | $0.007620 |
| 2016-04-29 | $0.007620 | $0.006843 | $0.007730 | $0.006843 |
| 2016-04-30 | $0.006843 | $0.006746 | $0.006746 | $0.006746 |
| 2016-05-01 | $0.006741 | $0.006775 | $0.006797 | $0.006775 |
| 2016-05-02 | $0.006775 | $0.006654 | $0.006654 | $0.006654 |
| 2016-05-03 | $0.006654 | $0.006313 | $0.006745 | $0.006299 |
| 2016-05-04 | $0.006313 | $0.006237 | $0.006250 | $0.006237 |
| 2016-05-05 | $0.006237 | $0.006269 | $0.006273 | $0.006269 |
| 2016-05-06 | $0.006269 | $0.006429 | $0.006429 | $0.006429 |
| 2016-05-07 | $0.006429 | $0.006272 | $0.006414 | $0.0045800 |
| 2016-05-08 | $0.005474 | $0.0045740 | $0.005948 | $0.0045740 |
| 2016-05-09 | $0.0042630 | $0.0043830 | $0.005963 | $0.0042870 |
| 2016-05-10 | $0.0043830 | $0.0044940 | $0.0044940 | $0.0042780 |
| 2016-05-11 | $0.0044940 | $0.0044800 | $0.0045250 | $0.0040720 |
| 2016-05-12 | $0.0040680 | $0.0044530 | $0.0044530 | $0.0035260 |
| 2016-05-13 | $0.0044530 | $0.0039070 | $0.0044630 | $0.0039070 |
| 2016-05-14 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2016-05-15 | $0.0038250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2016-05-16 | $0.0038390 | $0.0036300 | $0.0038120 | $0.0026750 |
| 2016-05-17 | $0.0036300 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2016-05-18 | $0.0025290 | $0.0025210 | $0.0025350 | $0.0025210 |
| 2016-05-19 | $0.0031890 | $0.0031430 | $0.0031430 | $0.0031070 |
| 2016-05-20 | $0.0030900 | $0.0035370 | $0.0035370 | $0.0030860 |
| 2016-05-21 | $0.0035370 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2016-05-22 | $0.0035400 | $0.0034730 | $0.0035170 | $0.0029280 |
| 2016-05-23 | $0.0032930 | $0.0044320 | $0.0044320 | $0.0033230 |
| 2016-05-24 | $0.0046590 | $0.005349 | $0.005349 | $0.0046840 |
| 2016-05-25 | $0.0048980 | $0.005622 | $0.005622 | $0.0049390 |
| 2016-05-26 | $0.0045470 | $0.005036 | $0.005036 | $0.0045510 |
| 2016-05-27 | $0.005036 | $0.005124 | $0.006158 | $0.005124 |
| 2016-05-28 | $0.005124 | $0.005667 | $0.005667 | $0.005667 |
| 2016-05-29 | $0.005667 | $0.005579 | $0.005579 | $0.005579 |
| 2016-05-30 | $0.006172 | $0.005317 | $0.006914 | $0.005317 |
| 2016-05-31 | $0.006648 | $0.005294 | $0.006612 | $0.005294 |
| 2016-06-01 | $0.006871 | $0.005971 | $0.007164 | $0.005971 |
| 2016-06-02 | $0.005422 | $0.005801 | $0.006977 | $0.005419 |
| 2016-06-03 | $0.006413 | $0.005710 | $0.006770 | $0.005710 |
| 2016-06-04 | $0.005710 | $0.005760 | $0.006835 | $0.005725 |
| 2016-06-05 | $0.006806 | $0.005795 | $0.006841 | $0.005795 |
| 2016-06-06 | $0.005795 | $0.005877 | $0.005882 | $0.005859 |
| 2016-06-07 | $0.006933 | $0.005790 | $0.006849 | $0.005790 |
| 2016-06-08 | $0.005790 | $0.005927 | $0.005950 | $0.005840 |
| 2016-06-09 | $0.005927 | $0.005868 | $0.005868 | $0.005862 |
| 2016-06-10 | $0.005868 | $0.005900 | $0.005900 | $0.005900 |
| 2016-06-11 | $0.005952 | $0.006093 | $0.006093 | $0.006093 |
| 2016-06-12 | $0.006093 | $0.006865 | $0.006865 | $0.006865 |
| 2016-06-13 | $0.006865 | $0.007974 | $0.007974 | $0.007211 |
| 2016-06-14 | $0.007232 | $0.006310 | $0.007413 | $0.006310 |
| 2016-06-15 | $0.007050 | $0.006369 | $0.007212 | $0.006369 |
| 2016-06-16 | $0.006383 | $0.009743 | $0.009743 | $0.007003 |
| 2016-06-17 | $0.007604 | $0.007432 | $0.007446 | $0.007432 |
| 2016-06-18 | $0.007432 | $0.008133 | $0.008133 | $0.007530 |
| 2016-06-19 | $0.007545 | $0.009886 | $0.009886 | $0.007618 |
| 2016-06-20 | $0.008227 | $0.007332 | $0.007934 | $0.007332 |
| 2016-06-21 | $0.007332 | $0.005933 | $0.006667 | $0.005933 |
| 2016-06-22 | $0.006020 | $0.005327 | $0.005327 | $0.005327 |
| 2016-06-23 | $0.005333 | $0.006432 | $0.006432 | $0.005600 |
| 2016-06-24 | $0.006208 | $0.007022 | $0.007022 | $0.006569 |
| 2016-06-25 | $0.006621 | $0.006688 | $0.007936 | $0.006682 |
| 2016-06-26 | $0.007166 | $0.006317 | $0.007499 | $0.006317 |
| 2016-06-27 | $0.006317 | $0.007162 | $0.007162 | $0.006511 |
| 2016-06-28 | $0.007162 | $0.007165 | $0.007165 | $0.007165 |
| 2016-06-29 | $0.007165 | $0.005996 | $0.007072 | $0.005996 |
| 2016-06-30 | $0.005996 | $0.006312 | $0.006312 | $0.006312 |
| 2016-07-01 | $0.006164 | $0.007285 | $0.007285 | $0.006206 |
| 2016-07-02 | $0.006611 | $0.006750 | $0.006841 | $0.006750 |
| 2016-07-03 | $0.006750 | $0.006398 | $0.006398 | $0.006398 |
| 2016-07-04 | $0.007126 | $0.007278 | $0.007278 | $0.007271 |
| 2016-07-05 | $0.007292 | $0.007964 | $0.007964 | $0.007168 |
| 2016-07-06 | $0.007898 | $0.008005 | $0.008005 | $0.008005 |
| 2016-07-07 | $0.007978 | $0.007064 | $0.008252 | $0.007064 |
| 2016-07-08 | $0.007058 | $0.008702 | $0.008702 | $0.007363 |
| 2016-07-09 | $0.008709 | $0.008735 | $0.008735 | $0.008565 |
| 2016-07-10 | $0.008735 | $0.009047 | $0.009047 | $0.008497 |
| 2016-07-11 | $0.008503 | $0.008491 | $0.008498 | $0.008491 |
| 2016-07-12 | $0.008491 | $0.009059 | $0.009381 | $0.008804 |
| 2016-07-13 | $0.009053 | $0.0099170 | $0.0099170 | $0.008926 |
| 2016-07-14 | $0.0099170 | $0.0112800 | $0.0112800 | $0.009208 |
| 2016-07-15 | $0.0099640 | $0.0100600 | $0.0100700 | $0.0100600 |
| 2016-07-16 | $0.0117900 | $0.0100200 | $0.0117400 | $0.0100200 |
| 2016-07-17 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2016-07-18 | $0.0102500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2016-07-19 | $0.0101600 | $0.0167800 | $0.0187200 | $0.0101700 |
| 2016-07-20 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2016-07-21 | $0.0166200 | $0.0170300 | $0.0199900 | $0.0166200 |
| 2016-07-22 | $0.0174100 | $0.0175800 | $0.0175900 | $0.0170600 |
| 2016-07-23 | $0.0175800 | $0.0180200 | $0.0196400 | $0.0176900 |
| 2016-07-24 | $0.0180200 | $0.0178000 | $0.0189900 | $0.0178000 |
| 2016-07-25 | $0.0178000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2016-07-26 | $0.0170700 | $0.0177400 | $0.0196200 | $0.0170800 |
| 2016-07-27 | $0.0177400 | $0.0157100 | $0.0177400 | $0.0157100 |
| 2016-07-28 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-07-29 | $0.0159000 | $0.0188200 | $0.0188200 | $0.0159300 |
| 2016-07-30 | $0.0159300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2016-07-31 | $0.0159200 | $0.0187000 | $0.0187000 | $0.0151200 |
| 2016-08-01 | $0.0187000 | $0.0151800 | $0.0182500 | $0.0151800 |
| 2016-08-02 | $0.0176100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2016-08-03 | $0.0153900 | $0.0169900 | $0.0169900 | $0.0169800 |
| 2016-08-04 | $0.0164200 | $0.0164200 | $0.0167200 | $0.0161300 |
| 2016-08-05 | $0.0164200 | $0.0166700 | $0.0166700 | $0.0163800 |
| 2016-08-06 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2016-08-07 | $0.0158300 | $0.0147700 | $0.0159500 | $0.0147700 |
| 2016-08-08 | $0.0147700 | $0.0150500 | $0.0150500 | $0.0147300 |
| 2016-08-09 | $0.0150600 | $0.0147800 | $0.0149500 | $0.0146300 |
| 2016-08-10 | $0.0147800 | $0.0147700 | $0.0149200 | $0.0147700 |
| 2016-08-11 | $0.0147800 | $0.0146900 | $0.0147000 | $0.0146900 |
| 2016-08-12 | $0.0147000 | $0.0152800 | $0.0152800 | $0.0146800 |
| 2016-08-13 | $0.0152900 | $0.0163600 | $0.0163600 | $0.0152300 |
| 2016-08-14 | $0.0153600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2016-08-15 | $0.0149500 | $0.0153000 | $0.0153000 | $0.0147700 |
| 2016-08-16 | $0.0152600 | $0.0159600 | $0.0159600 | $0.0156200 |
| 2016-08-17 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0157400 |
| 2016-08-18 | $0.0154600 | $0.0160500 | $0.0160500 | $0.0154900 |
| 2016-08-19 | $0.0162000 | $0.0163700 | $0.0163700 | $0.0162300 |
| 2016-08-20 | $0.0161600 | $0.0163100 | $0.0163800 | $0.0163100 |
| 2016-08-21 | $0.0173500 | $0.0171300 | $0.0173000 | $0.0171300 |
| 2016-08-22 | $0.0168400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2016-08-23 | $0.0175100 | $0.0175000 | $0.0175000 | $0.0173900 |
| 2016-08-24 | $0.0175000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2016-08-25 | $0.0174300 | $0.0173900 | $0.0173900 | $0.0173800 |
| 2016-08-26 | $0.0173900 | $0.0173900 | $0.0174300 | $0.0162300 |
| 2016-08-27 | $0.0173900 | $0.0158400 | $0.0171200 | $0.0158400 |
| 2016-08-28 | $0.0158400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2016-08-29 | $0.0159700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2016-08-30 | $0.0159500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-08-31 | $0.0161500 | $0.0166400 | $0.0166400 | $0.0160600 |
| 2016-09-01 | $0.0166400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2016-09-02 | $0.0160200 | $0.0178300 | $0.0253100 | $0.0161100 |
| 2016-09-03 | $0.0178300 | $0.0182600 | $0.0185600 | $0.0182600 |
| 2016-09-04 | $0.0182600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2016-09-05 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2016-09-06 | $0.0190800 | $0.0203500 | $0.0207600 | $0.0192100 |
| 2016-09-07 | $0.0203500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2016-09-08 | $0.0202400 | $0.0200300 | $0.0218800 | $0.0200200 |
| 2016-09-09 | $0.0200300 | $0.0190100 | $0.0218000 | $0.0190100 |
| 2016-09-10 | $0.0190100 | $0.0192400 | $0.0192400 | $0.0190500 |
| 2016-09-11 | $0.0192400 | $0.0163400 | $0.0186600 | $0.0161900 |
| 2016-09-12 | $0.0163400 | $0.0162600 | $0.0164100 | $0.0162600 |
| 2016-09-13 | $0.0162600 | $0.0161300 | $0.0164300 | $0.0152100 |
| 2016-09-14 | $0.0161300 | $0.0159500 | $0.0170300 | $0.0159500 |
| 2016-09-15 | $0.0159500 | $0.0167200 | $0.0169700 | $0.0152000 |
| 2016-09-16 | $0.0167200 | $0.0169800 | $0.0169800 | $0.0167100 |
| 2016-09-17 | $0.0169800 | $0.0151800 | $0.0169600 | $0.0151800 |
| 2016-09-18 | $0.0151800 | $0.0170700 | $0.0170700 | $0.0152700 |
| 2016-09-19 | $0.0170700 | $0.0158300 | $0.0170500 | $0.0152500 |
| 2016-09-20 | $0.0158300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2016-09-21 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0149200 |
| 2016-09-22 | $0.0158200 | $0.0172700 | $0.0172700 | $0.0157800 |
| 2016-09-23 | $0.0172700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2016-09-24 | $0.0174800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2016-09-25 | $0.0168400 | $0.0150300 | $0.0168100 | $0.0150300 |
| 2016-09-26 | $0.0150300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2016-09-27 | $0.0151600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2016-09-28 | $0.0169200 | $0.0166600 | $0.0169000 | $0.0166600 |
| 2016-09-29 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2016-09-30 | $0.0166600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2016-10-01 | $0.0152000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2016-10-02 | $0.0153400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-10-03 | $0.0152700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2016-10-04 | $0.0152900 | $0.0182600 | $0.0182600 | $0.0152200 |
| 2016-10-05 | $0.0182600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2016-10-06 | $0.0153600 | $0.0152800 | $0.0153400 | $0.0152800 |
| 2016-10-07 | $0.0152800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2016-10-08 | $0.0154100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2016-10-09 | $0.0154500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2016-10-10 | $0.0154500 | $0.0154400 | $0.0154900 | $0.0154400 |
| 2016-10-11 | $0.0154400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2016-10-12 | $0.0160200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2016-10-13 | $0.0173700 | $0.0184200 | $0.0184200 | $0.0154100 |
| 2016-10-14 | $0.0165200 | $0.0178000 | $0.0178000 | $0.0160600 |
| 2016-10-15 | $0.0154700 | $0.0154500 | $0.0154500 | $0.0154400 |
| 2016-10-16 | $0.0165700 | $0.0172800 | $0.0213300 | $0.0166500 |
| 2016-10-17 | $0.0166400 | $0.0165700 | $0.0165800 | $0.0165700 |
| 2016-10-18 | $0.0165700 | $0.0196900 | $0.0197000 | $0.0165100 |
| 2016-10-19 | $0.0168400 | $0.0166700 | $0.0166800 | $0.0166700 |
| 2016-10-20 | $0.0166700 | $0.0169600 | $0.0188300 | $0.0166500 |
| 2016-10-21 | $0.0169600 | $0.0167100 | $0.0170200 | $0.0167100 |
| 2016-10-22 | $0.0163900 | $0.0160600 | $0.0170400 | $0.0160600 |
| 2016-10-23 | $0.0160700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2016-10-24 | $0.0160100 | $0.0163300 | $0.0179900 | $0.0159400 |
| 2016-10-25 | $0.0163300 | $0.0162800 | $0.0175100 | $0.0162700 |
| 2016-10-26 | $0.0162800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2016-10-27 | $0.0169100 | $0.0179000 | $0.0191400 | $0.0151600 |
| 2016-10-28 | $0.0163800 | $0.0192100 | $0.0216200 | $0.0164700 |
| 2016-10-29 | $0.0192100 | $0.0200100 | $0.0200900 | $0.0200100 |
| 2016-10-30 | $0.0200100 | $0.0188200 | $0.0202100 | $0.0188200 |
| 2016-10-31 | $0.0182200 | $0.0182400 | $0.0202500 | $0.0181900 |
| 2016-11-01 | $0.0182400 | $0.0210700 | $0.0210700 | $0.0189800 |
| 2016-11-02 | $0.0192600 | $0.0190900 | $0.0194400 | $0.0190900 |
| 2016-11-03 | $0.0191100 | $0.0167900 | $0.0178400 | $0.0167800 |
| 2016-11-04 | $0.0169600 | $0.0186100 | $0.0189500 | $0.0173800 |
| 2016-11-05 | $0.0186000 | $0.0182500 | $0.0186000 | $0.0182500 |
| 2016-11-06 | $0.0182500 | $0.0174100 | $0.0184500 | $0.0174000 |
| 2016-11-07 | $0.0174100 | $0.0190400 | $0.0190400 | $0.0173000 |
| 2016-11-08 | $0.0193000 | $0.0174200 | $0.0194500 | $0.0174200 |
| 2016-11-09 | $0.0174200 | $0.0173400 | $0.0198300 | $0.0173100 |
| 2016-11-10 | $0.0194800 | $0.0189400 | $0.0196500 | $0.0189400 |
| 2016-11-11 | $0.0189400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2016-11-12 | $0.0189500 | $0.0169000 | $0.0186600 | $0.0169000 |
| 2016-11-13 | $0.0169000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2016-11-14 | $0.0168400 | $0.0195700 | $0.0195700 | $0.0169000 |
| 2016-11-15 | $0.0195700 | $0.0197500 | $0.0197500 | $0.0177900 |
| 2016-11-16 | $0.0179300 | $0.0187100 | $0.0205600 | $0.0186600 |
| 2016-11-17 | $0.0187100 | $0.0188100 | $0.0202200 | $0.0173300 |
| 2016-11-18 | $0.0188300 | $0.0190500 | $0.0193500 | $0.0190500 |
| 2016-11-19 | $0.0190500 | $0.0183200 | $0.0190700 | $0.0183200 |
| 2016-11-20 | $0.0183200 | $0.0171900 | $0.0178500 | $0.0171900 |
| 2016-11-21 | $0.0171900 | $0.0161900 | $0.0173700 | $0.0161900 |
| 2016-11-22 | $0.0176600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2016-11-23 | $0.0179800 | $0.0163000 | $0.0177800 | $0.0163000 |
| 2016-11-24 | $0.0163000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2016-11-25 | $0.0161700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2016-11-26 | $0.0162800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2016-11-27 | $0.0161400 | $0.0175000 | $0.0181300 | $0.0137100 |
| 2016-11-28 | $0.0175000 | $0.0168600 | $0.0175900 | $0.0168600 |
| 2016-11-29 | $0.0168600 | $0.0172200 | $0.0172200 | $0.0168400 |
| 2016-11-30 | $0.0175700 | $0.0148400 | $0.0178100 | $0.0148400 |
| 2016-12-01 | $0.0148400 | $0.0142900 | $0.0150500 | $0.0142900 |
| 2016-12-02 | $0.0142900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2016-12-03 | $0.0171200 | $0.0175700 | $0.0178300 | $0.0169700 |
| 2016-12-04 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2016-12-05 | $0.0168500 | $0.0158300 | $0.0165900 | $0.0158300 |
| 2016-12-06 | $0.0150800 | $0.0151600 | $0.0166700 | $0.0151600 |
| 2016-12-07 | $0.0151600 | $0.0145500 | $0.0153000 | $0.0145500 |
| 2016-12-08 | $0.0145400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-12-09 | $0.0145900 | $0.0154000 | $0.0177100 | $0.0139100 |
| 2016-12-10 | $0.0154000 | $0.0162500 | $0.0185700 | $0.0154700 |
| 2016-12-11 | $0.0162500 | $0.0161300 | $0.0161300 | $0.0161200 |
| 2016-12-12 | $0.0161300 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2016-12-13 | $0.0182600 | $0.0163500 | $0.0182600 | $0.0163500 |
| 2016-12-14 | $0.0163500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2016-12-15 | $0.0163100 | $0.0162800 | $0.0186000 | $0.0162800 |
| 2016-12-16 | $0.0162900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2016-12-17 | $0.0164400 | $0.0174900 | $0.0181000 | $0.0165500 |
| 2016-12-18 | $0.0174900 | $0.0165600 | $0.0175300 | $0.0165600 |
| 2016-12-19 | $0.0157700 | $0.0165800 | $0.0165800 | $0.0142100 |
| 2016-12-20 | $0.0166700 | $0.0161900 | $0.0168700 | $0.0161900 |
| 2016-12-21 | $0.0159800 | $0.0165800 | $0.0165900 | $0.0165800 |
| 2016-12-22 | $0.0165800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2016-12-23 | $0.0171900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2016-12-24 | $0.0183300 | $0.0199100 | $0.0209400 | $0.0178100 |
| 2016-12-25 | $0.0199100 | $0.0199200 | $0.0199200 | $0.0199100 |
| 2016-12-26 | $0.0199200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2016-12-27 | $0.0200600 | $0.0193500 | $0.0206700 | $0.0193500 |
| 2016-12-28 | $0.0193500 | $0.0203200 | $0.0203300 | $0.0203200 |
| 2016-12-29 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0194100 |
| 2016-12-30 | $0.0194200 | $0.0191700 | $0.0191800 | $0.0191700 |
| 2016-12-31 | $0.0182200 | $0.0182900 | $0.0183000 | $0.0182900 |
| 2017-01-01 | $0.0182900 | $0.0199000 | $0.0218900 | $0.0159300 |
| 2017-01-02 | $0.0199000 | $0.0242900 | $0.0248700 | $0.0193100 |
| 2017-01-03 | $0.0242900 | $0.0227200 | $0.0246800 | $0.0227200 |
| 2017-01-04 | $0.0227200 | $0.0266800 | $0.0272400 | $0.0249700 |
| 2017-01-05 | $0.0266800 | $0.0217600 | $0.0241200 | $0.0217600 |
| 2017-01-06 | $0.0217600 | $0.0195000 | $0.0195000 | $0.0194900 |
| 2017-01-07 | $0.0195000 | $0.0204400 | $0.0214000 | $0.0195600 |
| 2017-01-08 | $0.0204400 | $0.0198600 | $0.0207100 | $0.0198600 |
| 2017-01-09 | $0.0198600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2017-01-10 | $0.0199900 | $0.0189900 | $0.0201000 | $0.0189900 |
| 2017-01-11 | $0.0189800 | $0.0157000 | $0.0174400 | $0.0141300 |
| 2017-01-12 | $0.0157800 | $0.0163600 | $0.0190000 | $0.0162000 |
| 2017-01-13 | $0.0180100 | $0.0160800 | $0.0183400 | $0.0160800 |
| 2017-01-14 | $0.0160800 | $0.0143900 | $0.0159800 | $0.0143900 |
| 2017-01-15 | $0.0145600 | $0.0155900 | $0.0184600 | $0.0139800 |
| 2017-01-16 | $0.0168300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-01-17 | $0.0169600 | $0.0170800 | $0.0186600 | $0.0170800 |
| 2017-01-18 | $0.0170800 | $0.0157000 | $0.0165800 | $0.0156900 |
| 2017-01-19 | $0.0157000 | $0.0183500 | $0.0190000 | $0.0161100 |
| 2017-01-20 | $0.0174200 | $0.0173700 | $0.0173800 | $0.0173700 |
| 2017-01-21 | $0.0169600 | $0.0171100 | $0.0182600 | $0.0156600 |
| 2017-01-22 | $0.0170200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-01-23 | $0.0170000 | $0.0166800 | $0.0174600 | $0.0156800 |
| 2017-01-24 | $0.0166800 | $0.0167400 | $0.0167400 | $0.0161800 |
| 2017-01-25 | $0.0166700 | $0.0152700 | $0.0166800 | $0.0152700 |
| 2017-01-26 | $0.0154600 | $0.0160100 | $0.0172700 | $0.0158300 |
| 2017-01-27 | $0.0173400 | $0.0253100 | $0.0289700 | $0.0173900 |
| 2017-01-28 | $0.0253100 | $0.0250300 | $0.0282100 | $0.0225000 |
| 2017-01-29 | $0.0250300 | $0.0256100 | $0.0274400 | $0.0205800 |
| 2017-01-30 | $0.0264300 | $0.0265900 | $0.0271800 | $0.0239400 |
| 2017-01-31 | $0.0265900 | $0.0246900 | $0.0278800 | $0.0246800 |
| 2017-02-01 | $0.0254500 | $0.0270100 | $0.0270100 | $0.0255300 |
| 2017-02-02 | $0.0270100 | $0.0289900 | $0.0294400 | $0.0241000 |
| 2017-02-03 | $0.0289900 | $0.0273500 | $0.0292600 | $0.0273500 |
| 2017-02-04 | $0.0253300 | $0.0247600 | $0.0299100 | $0.0247600 |
| 2017-02-05 | $0.0247600 | $0.0237100 | $0.0253900 | $0.0199200 |
| 2017-02-06 | $0.0229100 | $0.0228700 | $0.0231100 | $0.0228700 |
| 2017-02-07 | $0.0208200 | $0.0205000 | $0.0213400 | $0.0198200 |
| 2017-02-08 | $0.0194200 | $0.0268200 | $0.0286100 | $0.0195300 |
| 2017-02-09 | $0.0268200 | $0.0238000 | $0.0248800 | $0.0238000 |
| 2017-02-10 | $0.0238000 | $0.0219400 | $0.0242500 | $0.0219400 |
| 2017-02-11 | $0.0219400 | $0.0221700 | $0.0241900 | $0.0221700 |
| 2017-02-12 | $0.0237400 | $0.0233100 | $0.0234600 | $0.0233100 |
| 2017-02-13 | $0.0240700 | $0.0248900 | $0.0288700 | $0.0240400 |
| 2017-02-14 | $0.0248900 | $0.0232000 | $0.0252200 | $0.0231900 |
| 2017-02-15 | $0.0232000 | $0.0222200 | $0.0253000 | $0.0181600 |
| 2017-02-16 | $0.0222200 | $0.0237300 | $0.0258000 | $0.0227400 |
| 2017-02-17 | $0.0237300 | $0.0200800 | $0.0251900 | $0.0200800 |
| 2017-02-18 | $0.0200800 | $0.0208600 | $0.0208600 | $0.0201300 |
| 2017-02-19 | $0.0208600 | $0.0215300 | $0.0215300 | $0.0207900 |
| 2017-02-20 | $0.0215300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2017-02-21 | $0.0221200 | $0.0274200 | $0.0279800 | $0.0229700 |
| 2017-02-22 | $0.0274200 | $0.0225300 | $0.0274500 | $0.0225300 |
| 2017-02-23 | $0.0225300 | $0.0212500 | $0.0304600 | $0.0211100 |
| 2017-02-24 | $0.0212500 | $0.0188400 | $0.0213900 | $0.0188100 |
| 2017-02-25 | $0.0188400 | $0.0196600 | $0.0196600 | $0.0184000 |
| 2017-02-26 | $0.0196600 | $0.0188000 | $0.0200500 | $0.0188000 |
| 2017-02-27 | $0.0188000 | $0.0214100 | $0.0214100 | $0.0190800 |
| 2017-02-28 | $0.0214100 | $0.0235100 | $0.0235100 | $0.0191000 |
| 2017-03-01 | $0.0235100 | $0.0207700 | $0.0241700 | $0.0201100 |
| 2017-03-02 | $0.0207700 | $0.0251100 | $0.0251100 | $0.0213300 |
| 2017-03-03 | $0.0251100 | $0.0288700 | $0.0288700 | $0.0226400 |
| 2017-03-04 | $0.0288700 | $0.0243300 | $0.0284500 | $0.0214800 |
| 2017-03-05 | $0.0243300 | $0.0241500 | $0.0250400 | $0.0236800 |
| 2017-03-06 | $0.0241500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2017-03-07 | $0.0242600 | $0.0209400 | $0.0234200 | $0.0209400 |
| 2017-03-08 | $0.0209400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2017-03-09 | $0.0194900 | $0.0191700 | $0.0205300 | $0.0191700 |
| 2017-03-10 | $0.0191700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2017-03-11 | $0.0179000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-03-12 | $0.0189700 | $0.0242100 | $0.0242100 | $0.0197100 |
| 2017-03-13 | $0.0242100 | $0.0234100 | $0.0244700 | $0.0234100 |
| 2017-03-14 | $0.0234100 | $0.0231200 | $0.0238100 | $0.0231200 |
| 2017-03-15 | $0.0231200 | $0.0222900 | $0.0233100 | $0.0222900 |
| 2017-03-16 | $0.0222900 | $0.0208300 | $0.0208500 | $0.0208300 |
| 2017-03-17 | $0.0208300 | $0.0238100 | $0.0238100 | $0.0190300 |
| 2017-03-18 | $0.0238100 | $0.0194300 | $0.0215800 | $0.0194300 |
| 2017-03-19 | $0.0194300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2017-03-20 | $0.0204500 | $0.0199100 | $0.0209500 | $0.0199100 |
| 2017-03-21 | $0.0199100 | $0.0201900 | $0.0213600 | $0.0201900 |
| 2017-03-22 | $0.0201900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2017-03-23 | $0.0188200 | $0.0230000 | $0.0230000 | $0.0186400 |
| 2017-03-24 | $0.0230000 | $0.0216000 | $0.0216000 | $0.0164700 |
| 2017-03-25 | $0.0216000 | $0.0188800 | $0.0222200 | $0.0188500 |
| 2017-03-26 | $0.0188800 | $0.0199600 | $0.0199600 | $0.0189200 |
| 2017-03-27 | $0.0199600 | $0.0207800 | $0.0215200 | $0.0207800 |
| 2017-03-28 | $0.0207800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2017-03-29 | $0.0207600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2017-03-30 | $0.0207100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2017-03-31 | $0.0206300 | $0.0210400 | $0.0214500 | $0.0210400 |
| 2017-04-01 | $0.0210400 | $0.0361800 | $0.0361800 | $0.0211800 |
| 2017-04-02 | $0.0361800 | $0.0365800 | $0.0365800 | $0.0362000 |
| 2017-04-03 | $0.0365800 | $0.0378500 | $0.0388800 | $0.0378500 |
| 2017-04-04 | $0.0378500 | $0.0439600 | $0.0439600 | $0.0376600 |
| 2017-04-05 | $0.0439600 | $0.0376600 | $0.0435000 | $0.0376600 |
| 2017-04-06 | $0.0376600 | $0.0396600 | $0.0451900 | $0.0396200 |
| 2017-04-07 | $0.0396600 | $0.0357000 | $0.0404600 | $0.0357000 |
| 2017-04-08 | $0.0357000 | $0.0354200 | $0.0354200 | $0.0354100 |
| 2017-04-09 | $0.0354200 | $0.0361200 | $0.0402500 | $0.0361100 |
| 2017-04-10 | $0.0361200 | $0.0410300 | $0.0461000 | $0.0361900 |
| 2017-04-11 | $0.0410300 | $0.0366300 | $0.0415100 | $0.0366300 |
| 2017-04-12 | $0.0366300 | $0.0324700 | $0.0363900 | $0.0324700 |
| 2017-04-13 | $0.0324700 | $0.0374600 | $0.0388000 | $0.0315000 |
| 2017-04-14 | $0.0374600 | $0.0329700 | $0.0375000 | $0.0327400 |
| 2017-04-15 | $0.0329700 | $0.0347300 | $0.0347300 | $0.0315300 |
| 2017-04-16 | $0.0347300 | $0.0347200 | $0.0347300 | $0.0347200 |
| 2017-04-17 | $0.0347200 | $0.0459700 | $0.0459700 | $0.0352200 |
| 2017-04-18 | $0.0459700 | $0.0375100 | $0.0464300 | $0.0375000 |
| 2017-04-19 | $0.0375100 | $0.0378700 | $0.0378800 | $0.0377900 |
| 2017-04-20 | $0.0378700 | $0.0532 | $0.0545 | $0.0385800 |
| 2017-04-21 | $0.0532 | $0.0506 | $0.0694 | $0.0506 |
| 2017-04-22 | $0.0506 | $0.0546 | $0.0552 | $0.0503 |
| 2017-04-23 | $0.0546 | $0.0750 | $0.1262000 | $0.0550 |
| 2017-04-24 | $0.0750 | $0.0724 | $0.0874 | $0.0724 |
| 2017-04-25 | $0.0724 | $0.0873 | $0.0910 | $0.0733 |
| 2017-04-26 | $0.0873 | $0.0888 | $0.0888 | $0.0888 |
| 2017-04-27 | $0.0888 | $0.0773 | $0.0920 | $0.0773 |
| 2017-04-28 | $0.0773 | $0.0771 | $0.0915 | $0.0771 |
| 2017-04-29 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
| 2017-04-30 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2017-05-01 | $0.0784 | $0.0821 | $0.0821 | $0.0821 |
| 2017-05-02 | $0.0821 | $0.0838 | $0.0838 | $0.0838 |
| 2017-05-03 | $0.0838 | $0.0861 | $0.0861 | $0.0861 |
| 2017-05-04 | $0.0683 | $0.0819 | $0.1016000 | $0.0683 |
| 2017-05-05 | $0.0819 | $0.0814 | $0.0837 | $0.0814 |
| 2017-05-06 | $0.0814 | $0.0942 | $0.0974 | $0.0835 |
| 2017-05-07 | $0.0942 | $0.1010000 | $0.1073000 | $0.0898 |
| 2017-05-08 | $0.1010000 | $0.1099000 | $0.1099000 | $0.0832 |
| 2017-05-09 | $0.1099000 | $0.0934 | $0.1171000 | $0.0934 |
| 2017-05-10 | $0.0934 | $0.0964 | $0.0964 | $0.0964 |
| 2017-05-11 | $0.0964 | $0.1110000 | $0.1255000 | $0.1001000 |
| 2017-05-12 | $0.1110000 | $0.0911 | $0.1029000 | $0.0911 |
| 2017-05-13 | $0.0911 | $0.1111000 | $0.1111000 | $0.0935 |
| 2017-05-14 | $0.1111000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2017-05-15 | $0.1117000 | $0.1060000 | $0.1083000 | $0.1060000 |
| 2017-05-16 | $0.1060000 | $0.0856 | $0.1094000 | $0.0856 |
| 2017-05-17 | $0.0856 | $0.0883 | $0.0892 | $0.0883 |
| 2017-05-18 | $0.0883 | $0.0939 | $0.0940 | $0.0916 |
| 2017-05-19 | $0.0939 | $0.1197000 | $0.1256000 | $0.0979 |
| 2017-05-20 | $0.1197000 | $0.1224000 | $0.1245000 | $0.1224000 |
| 2017-05-21 | $0.1224000 | $0.0908 | $0.1327000 | $0.0908 |
| 2017-05-22 | $0.0908 | $0.0955 | $0.1038000 | $0.0923 |
| 2017-05-23 | $0.0955 | $0.0989 | $0.1022000 | $0.0989 |
| 2017-05-24 | $0.0989 | $0.1100000 | $0.1100000 | $0.1061000 |
| 2017-05-25 | $0.1100000 | $0.1002000 | $0.1107000 | $0.1002000 |
| 2017-05-26 | $0.1001000 | $0.0975 | $0.0975 | $0.0975 |
| 2017-05-27 | $0.0975 | $0.0891 | $0.0891 | $0.0891 |
| 2017-05-28 | $0.0891 | $0.0949 | $0.1052000 | $0.0949 |
| 2017-05-29 | $0.0949 | $0.1088000 | $0.1088000 | $0.0966 |
| 2017-05-30 | $0.1088000 | $0.0945 | $0.1047000 | $0.0945 |
| 2017-05-31 | $0.0945 | $0.1093000 | $0.1111000 | $0.0993000 |
| 2017-06-01 | $0.1093000 | $0.1023000 | $0.1165000 | $0.1023000 |
| 2017-06-02 | $0.1023000 | $0.1191000 | $0.1212000 | $0.1057000 |
| 2017-06-03 | $0.1191000 | $0.1106000 | $0.1217000 | $0.1106000 |
| 2017-06-04 | $0.1106000 | $0.1230000 | $0.1230000 | $0.1096000 |
| 2017-06-05 | $0.1230000 | $0.1148000 | $0.1319000 | $0.1148000 |
| 2017-06-06 | $0.1148000 | $0.1263000 | $0.1263000 | $0.1120000 |
| 2017-06-07 | $0.1263000 | $0.1050000 | $0.1184000 | $0.1050000 |
| 2017-06-08 | $0.1050000 | $0.1093000 | $0.1175000 | $0.1092000 |
| 2017-06-09 | $0.1093000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2017-06-10 | $0.1098000 | $0.1103000 | $0.1133000 | $0.1103000 |
| 2017-06-11 | $0.1103000 | $0.1131000 | $0.1338000 | $0.1131000 |
| 2017-06-12 | $0.1131000 | $0.1169000 | $0.1249000 | $0.1010000 |
| 2017-06-13 | $0.1169000 | $0.1221000 | $0.1221000 | $0.1194000 |
| 2017-06-14 | $0.1221000 | $0.1179000 | $0.1205000 | $0.1110000 |
| 2017-06-15 | $0.1179000 | $0.1050000 | $0.1193000 | $0.1050000 |
| 2017-06-16 | $0.1050000 | $0.1225000 | $0.1225000 | $0.1079000 |
| 2017-06-17 | $0.1225000 | $0.1035000 | $0.1296000 | $0.1035000 |
| 2017-06-18 | $0.1035000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2017-06-19 | $0.0990400 | $0.1047000 | $0.1047000 | $0.1021000 |
| 2017-06-20 | $0.1047000 | $0.1239000 | $0.1346000 | $0.1102000 |
| 2017-06-21 | $0.1239000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-06-22 | $0.1205000 | $0.1035000 | $0.1300000 | $0.1035000 |
| 2017-06-23 | $0.1035000 | $0.1084000 | $0.1084000 | $0.0903 |
| 2017-06-24 | $0.1084000 | $0.1007000 | $0.1036000 | $0.1007000 |
| 2017-06-25 | $0.1007000 | $0.0988 | $0.0988 | $0.0762 |
| 2017-06-26 | $0.0988 | $0.0733 | $0.0951 | $0.0733 |
| 2017-06-27 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2017-06-28 | $0.0775 | $0.0902 | $0.1001000 | $0.0773 |
| 2017-06-29 | $0.0902 | $0.0895 | $0.0895 | $0.0895 |
| 2017-06-30 | $0.0895 | $0.0869 | $0.0965 | $0.0868 |
| 2017-07-01 | $0.0869 | $0.0752 | $0.0850 | $0.0752 |
| 2017-07-02 | $0.0752 | $0.0845 | $0.0986 | $0.0786 |
| 2017-07-03 | $0.0845 | $0.0768 | $0.0857 | $0.0768 |
| 2017-07-04 | $0.0768 | $0.0929 | $0.0929 | $0.0782 |
| 2017-07-05 | $0.0929 | $0.0933 | $0.0933 | $0.0933 |
| 2017-07-06 | $0.0933 | $0.0752 | $0.0928 | $0.0752 |
| 2017-07-07 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-08 | $0.0723 | $0.0744 | $0.0911 | $0.0738 |
| 2017-07-09 | $0.0744 | $0.0754 | $0.0754 | $0.0729 |
| 2017-07-10 | $0.0754 | $0.0703 | $0.0797 | $0.0703 |
| 2017-07-11 | $0.0703 | $0.0837 | $0.0837 | $0.0697 |
| 2017-07-12 | $0.0837 | $0.0801 | $0.0865 | $0.0801 |
| 2017-07-13 | $0.0801 | $0.0827 | $0.0827 | $0.0732 |
| 2017-07-14 | $0.0827 | $0.0626 | $0.0782 | $0.0626 |
| 2017-07-15 | $0.0626 | $0.0632 | $0.0632 | $0.0553 |
| 2017-07-16 | $0.0632 | $0.0617 | $0.0631 | $0.0613 |
| 2017-07-17 | $0.0617 | $0.0740 | $0.0759 | $0.0720 |
| 2017-07-18 | $0.0740 | $0.0673 | $0.0768 | $0.0673 |
| 2017-07-19 | $0.0673 | $0.0735 | $0.0753 | $0.0634 |
| 2017-07-20 | $0.0735 | $0.0955 | $0.0955 | $0.0863 |
| 2017-07-21 | $0.0955 | $0.0891 | $0.0891 | $0.0862 |
| 2017-07-22 | $0.0891 | $0.0946 | $0.1008000 | $0.0914 |
| 2017-07-23 | $0.0946 | $0.1020000 | $0.1020000 | $0.0919 |
| 2017-07-24 | $0.1020000 | $0.0921 | $0.1022000 | $0.0829 |
| 2017-07-25 | $0.0921 | $0.0861 | $0.0861 | $0.0861 |
| 2017-07-26 | $0.0861 | $0.0793 | $0.0853 | $0.0793 |
| 2017-07-27 | $0.0793 | $0.0835 | $0.0835 | $0.0835 |
| 2017-07-28 | $0.0835 | $0.0870 | $0.0870 | $0.0870 |
| 2017-07-29 | $0.0842 | $0.0820 | $0.0820 | $0.0790 |
| 2017-07-30 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2017-07-31 | $0.0830 | $0.0851 | $0.0865 | $0.0851 |
| 2017-08-01 | $0.0851 | $0.0839 | $0.0839 | $0.0793 |
| 2017-08-02 | $0.0839 | $0.0830 | $0.0843 | $0.0816 |
| 2017-08-03 | $0.0830 | $0.0984 | $0.1012000 | $0.0857 |
| 2017-08-04 | $0.0984 | $0.0950 | $0.1007000 | $0.0950 |
| 2017-08-05 | $0.0950 | $0.0979 | $0.1142000 | $0.0979 |
| 2017-08-06 | $0.0979 | $0.0970 | $0.1002000 | $0.0970 |
| 2017-08-07 | $0.0970 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-08-08 | $0.1021000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2017-08-09 | $0.1029000 | $0.0977 | $0.8114000 | $0.0977 |
| 2017-08-10 | $0.0973 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2017-08-11 | $0.0994800 | $0.1168000 | $0.1242000 | $0.0978 |
| 2017-08-12 | $0.1168000 | $0.1217000 | $0.1238000 | $0.0668 |
| 2017-08-13 | $0.1217000 | $0.1137000 | $0.1277000 | $0.1137000 |
| 2017-08-14 | $0.1137000 | $0.1175000 | $0.1211000 | $0.1175000 |
| 2017-08-15 | $0.1175000 | $0.1144000 | $0.1243000 | $0.1130000 |
| 2017-08-16 | $0.1144000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2017-08-17 | $0.1207000 | $0.1262000 | $0.1276000 | $0.1162000 |
| 2017-08-18 | $0.1262000 | $0.1109000 | $0.1215000 | $0.1108000 |
| 2017-08-19 | $0.1109000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-08-20 | $0.1121000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2017-08-21 | $0.1098000 | $0.1176000 | $0.1184000 | $0.1082000 |
| 2017-08-22 | $0.1179000 | $0.1105000 | $0.1204000 | $0.1105000 |
| 2017-08-23 | $0.1105000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-08-24 | $0.1119000 | $0.1283000 | $0.1283000 | $0.1166000 |
| 2017-08-25 | $0.1283000 | $0.1288000 | $0.1296000 | $0.1222000 |
| 2017-08-26 | $0.1288000 | $0.1227000 | $0.1284000 | $0.1219000 |
| 2017-08-27 | $0.1227000 | $0.1217000 | $0.1226000 | $0.1217000 |
| 2017-08-28 | $0.1217000 | $0.1251000 | $0.1251000 | $0.1207000 |
| 2017-08-29 | $0.1251000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2017-08-30 | $0.1310000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2017-08-31 | $0.1365000 | $0.1350000 | $0.1413000 | $0.1350000 |
| 2017-09-01 | $0.1350000 | $0.1414000 | $0.1427000 | $0.1403000 |
| 2017-09-02 | $0.1414000 | $0.1281000 | $0.1314000 | $0.1234000 |
| 2017-09-03 | $0.1281000 | $0.1292000 | $0.1377000 | $0.1292000 |
| 2017-09-04 | $0.1292000 | $0.1153000 | $0.1195000 | $0.1153000 |
| 2017-09-05 | $0.1153000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2017-09-06 | $0.1226000 | $0.1247000 | $0.1293000 | $0.1201000 |
| 2017-09-07 | $0.1247000 | $0.1267000 | $0.1267000 | $0.1112000 |
| 2017-09-08 | $0.1176000 | $0.1125000 | $0.1254000 | $0.1082000 |
| 2017-09-09 | $0.1125000 | $0.1170000 | $0.1247000 | $0.1128000 |
| 2017-09-10 | $0.1127000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2017-09-11 | $0.1104000 | $0.1076000 | $0.1206000 | $0.1022000 |
| 2017-09-12 | $0.1076000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-09-13 | $0.1061000 | $0.0967 | $0.1015000 | $0.0967 |
| 2017-09-14 | $0.0967 | $0.0842 | $0.0842 | $0.0788 |
| 2017-09-15 | $0.0842 | $0.0907 | $0.0965 | $0.0902 |
| 2017-09-16 | $0.0907 | $0.0945 | $0.0955 | $0.0904 |
| 2017-09-17 | $0.0945 | $0.0905 | $0.0959 | $0.0896 |
| 2017-09-18 | $0.0905 | $0.1025000 | $0.1066000 | $0.0996000 |
| 2017-09-19 | $0.1025000 | $0.0948 | $0.0977 | $0.0948 |
| 2017-09-20 | $0.0948 | $0.0942 | $0.0942 | $0.0942 |
| 2017-09-21 | $0.0942 | $0.0878 | $0.0901 | $0.0878 |
| 2017-09-22 | $0.0878 | $0.0874 | $0.0888 | $0.0874 |
| 2017-09-23 | $0.0874 | $0.0919 | $0.0919 | $0.0919 |
| 2017-09-24 | $0.0919 | $0.0936 | $0.0936 | $0.0890 |
| 2017-09-25 | $0.0936 | $0.0955 | $0.1004000 | $0.0954 |
| 2017-09-26 | $0.0955 | $0.0947 | $0.0981 | $0.0945 |
| 2017-09-27 | $0.0947 | $0.1025000 | $0.1025000 | $0.1024000 |
| 2017-09-28 | $0.1025000 | $0.1020000 | $0.1047000 | $0.1020000 |
| 2017-09-29 | $0.1020000 | $0.1075000 | $0.1075000 | $0.1014000 |
| 2017-09-30 | $0.1075000 | $0.1377000 | $0.2661000 | $0.1104000 |
| 2017-10-01 | $0.1377000 | $0.1145000 | $0.1390000 | $0.1122000 |
| 2017-10-02 | $0.1145000 | $0.1146000 | $0.1173000 | $0.1145000 |
| 2017-10-03 | $0.1146000 | $0.1164000 | $0.1165000 | $0.1123000 |
| 2017-10-04 | $0.1164000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-10-05 | $0.1139000 | $0.1124000 | $0.1167000 | $0.1124000 |
| 2017-10-06 | $0.1124000 | $0.1180000 | $0.1180000 | $0.1106000 |
| 2017-10-07 | $0.1180000 | $0.1076000 | $0.1197000 | $0.1076000 |
| 2017-10-08 | $0.1076000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-10-09 | $0.1119000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2017-10-10 | $0.1239000 | $0.1170000 | $0.1262000 | $0.1156000 |
| 2017-10-11 | $0.1170000 | $0.1210000 | $0.1297000 | $0.1185000 |
| 2017-10-12 | $0.1210000 | $0.1317000 | $0.1363000 | $0.1317000 |
| 2017-10-13 | $0.1317000 | $0.1367000 | $0.1406000 | $0.1367000 |
| 2017-10-14 | $0.1367000 | $0.1412000 | $0.1453000 | $0.1412000 |
| 2017-10-15 | $0.1412000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2017-10-16 | $0.1377000 | $0.1469000 | $0.1469000 | $0.1397000 |
| 2017-10-17 | $0.1469000 | $0.1358000 | $0.1428000 | $0.1358000 |
| 2017-10-18 | $0.1358000 | $0.1352000 | $0.1367000 | $0.1352000 |
| 2017-10-19 | $0.1352000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2017-10-20 | $0.1382000 | $0.1455000 | $0.1518000 | $0.1453000 |
| 2017-10-21 | $0.1455000 | $0.1457000 | $0.1458000 | $0.1457000 |
| 2017-10-22 | $0.1457000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2017-10-23 | $0.1451000 | $0.1298000 | $0.1432000 | $0.1298000 |
| 2017-10-24 | $0.1298000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-25 | $0.1212000 | $0.1376000 | $0.1434000 | $0.0860 |
| 2017-10-26 | $0.1376000 | $0.1354000 | $0.1414000 | $0.1354000 |
| 2017-10-27 | $0.1354000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2017-10-28 | $0.1326000 | $0.1346000 | $0.1412000 | $0.1317000 |
| 2017-10-29 | $0.1346000 | $0.1445000 | $0.1506000 | $0.1445000 |
| 2017-10-30 | $0.1445000 | $0.1317000 | $0.1440000 | $0.1317000 |
| 2017-10-31 | $0.1317000 | $0.1388000 | $0.1388000 | $0.1387000 |
| 2017-11-01 | $0.1387000 | $0.1449000 | $0.1649000 | $0.1449000 |
| 2017-11-02 | $0.1449000 | $0.1616000 | $0.1698000 | $0.1510000 |
| 2017-11-03 | $0.1616000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2017-11-04 | $0.1644000 | $0.1401000 | $0.1694000 | $0.1400000 |
| 2017-11-05 | $0.1401000 | $0.1477000 | $0.1696000 | $0.1309000 |
| 2017-11-06 | $0.1477000 | $0.1596000 | $0.1596000 | $0.1324000 |
| 2017-11-07 | $0.1596000 | $0.1492000 | $0.1629000 | $0.1492000 |
| 2017-11-08 | $0.1492000 | $0.1566000 | $0.1705000 | $0.1563000 |
| 2017-11-09 | $0.1566000 | $0.1958000 | $0.2138000 | $0.1436000 |
| 2017-11-10 | $0.1958000 | $0.1711000 | $0.1837000 | $0.1707000 |
| 2017-11-11 | $0.1711000 | $0.2156000 | $0.2156000 | $0.1649000 |
| 2017-11-12 | $0.2156000 | $0.2000000 | $0.2019000 | $0.1999000 |
| 2017-11-13 | $0.2000000 | $0.2229000 | $0.2432000 | $0.2218000 |
| 2017-11-14 | $0.2224000 | $0.2256000 | $0.2368000 | $0.2243000 |
| 2017-11-15 | $0.2256000 | $0.2440000 | $0.2491000 | $0.2440000 |
| 2017-11-16 | $0.2440000 | $0.2623000 | $0.2637000 | $0.2618000 |
| 2017-11-17 | $0.2623000 | $0.2566000 | $0.2572000 | $0.2566000 |
| 2017-11-18 | $0.2566000 | $0.2595000 | $0.2692000 | $0.2593000 |
| 2017-11-19 | $0.2595000 | $0.2774000 | $0.2783000 | $0.2681000 |
| 2017-11-20 | $0.2774000 | $0.2758000 | $0.2844000 | $0.2758000 |
| 2017-11-21 | $0.2758000 | $0.2738000 | $0.2738000 | $0.2700000 |
| 2017-11-22 | $0.2738000 | $0.2796000 | $0.2796000 | $0.2745000 |
| 2017-11-23 | $0.2796000 | $0.2671000 | $0.2721000 | $0.2671000 |
| 2017-11-24 | $0.2671000 | $0.2737000 | $0.2837000 | $0.2733000 |
| 2017-11-25 | $0.2737000 | $0.2921000 | $0.2921000 | $0.2918000 |
| 2017-11-26 | $0.2921000 | $0.3074000 | $0.3215000 | $0.3074000 |
| 2017-11-27 | $0.3074000 | $0.2988000 | $0.3309000 | $0.2922000 |
| 2017-11-28 | $0.2988000 | $0.2972000 | $0.3059000 | $0.2971000 |
| 2017-11-29 | $0.2971000 | $0.3059000 | $0.3401000 | $0.2950000 |
| 2017-11-30 | $0.3062000 | $0.2756000 | $0.3133000 | $0.2686000 |
| 2017-12-01 | $0.2756000 | $0.3025000 | $0.3391000 | $0.2988000 |
| 2017-12-02 | $0.3025000 | $0.2994000 | $0.3401000 | $0.2994000 |
| 2017-12-03 | $0.2994000 | $0.2812000 | $0.3086000 | $0.2812000 |
| 2017-12-04 | $0.2811000 | $0.2923000 | $0.2964000 | $0.2905000 |
| 2017-12-05 | $0.2924000 | $0.2918000 | $0.4036000 | $0.2916000 |
| 2017-12-06 | $0.2918000 | $0.3300000 | $0.3756000 | $0.3300000 |
| 2017-12-07 | $0.3300000 | $0.3368000 | $0.4047000 | $0.3368000 |
| 2017-12-08 | $0.3372000 | $0.3299000 | $0.3299000 | $0.2887000 |
| 2017-12-09 | $0.3300000 | $0.3414000 | $0.3414000 | $0.2672000 |
| 2017-12-10 | $0.3413000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2017-12-11 | $0.3464000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2017-12-12 | $0.2697000 | $0.2759000 | $0.3067000 | $0.2754000 |
| 2017-12-13 | $0.2759000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2017-12-14 | $0.2630000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2017-12-15 | $0.2660000 | $0.2905000 | $0.2905000 | $0.2843000 |
| 2017-12-16 | $0.2903000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2017-12-17 | $0.3192000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-12-18 | $0.3146000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2017-12-19 | $0.3130000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2017-12-20 | $0.2891000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2017-12-21 | $0.2716000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2017-12-22 | $0.2579000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2017-12-23 | $0.2255000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2017-12-24 | $0.2375000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2017-12-25 | $0.2275000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2017-12-26 | $0.2282000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2017-12-27 | $0.2600000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2017-12-28 | $0.2544000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2017-12-29 | $0.2376000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2017-12-30 | $0.2375000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2017-12-31 | $0.2068000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-01-01 | $0.2285000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2018-01-02 | $0.2218000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-01-03 | $0.2434000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2018-01-04 | $0.2501000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2018-01-05 | $0.2505000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2018-01-06 | $0.2798000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2018-01-07 | $0.2834000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2018-01-08 | $0.2678000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-01-09 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2018-01-10 | $0.2387000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2018-01-11 | $0.2462000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-01-12 | $0.2196000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-01-13 | $0.2284000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-01-14 | $0.2350000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-01-15 | $0.2250000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-01-16 | $0.2250000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-01-17 | $0.1862000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-01-18 | $0.1842000 | $0.2570000 | $0.2570000 | $0.1844000 |
| 2018-01-19 | $0.2570000 | $0.2580000 | $0.2759000 | $0.2556000 |
| 2018-01-20 | $0.2580000 | $0.2812000 | $0.2862000 | $0.2812000 |
| 2018-01-21 | $0.2812000 | $0.2427000 | $0.2541000 | $0.2425000 |
| 2018-01-22 | $0.2427000 | $0.2271000 | $0.2272000 | $0.2271000 |
| 2018-01-23 | $0.2271000 | $0.2279000 | $0.2280000 | $0.2279000 |
| 2018-01-24 | $0.2278000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-01-25 | $0.2399000 | $0.2436000 | $0.2436000 | $0.2234000 |
| 2018-01-26 | $0.2436000 | $0.2420000 | $0.2421000 | $0.2420000 |
| 2018-01-27 | $0.2420000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-01-28 | $0.2497000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2018-01-29 | $0.2564000 | $0.2134000 | $0.2448000 | $0.2134000 |
| 2018-01-30 | $0.2135000 | $0.1517000 | $0.1920000 | $0.1517000 |
| 2018-01-31 | $0.1517000 | $0.1704000 | $0.1719000 | $0.1535000 |
| 2018-02-01 | $0.1694000 | $0.1367000 | $0.1509000 | $0.1367000 |
| 2018-02-02 | $0.1367000 | $0.1198000 | $0.1331000 | $0.1198000 |
| 2018-02-03 | $0.1199000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-02-04 | $0.1250000 | $0.1178000 | $0.1178000 | $0.1110000 |
| 2018-02-05 | $0.1178000 | $0.0937 | $0.0994100 | $0.0937 |
| 2018-02-06 | $0.0937 | $0.1040000 | $0.1124000 | $0.1040000 |
| 2018-02-07 | $0.1040000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2018-02-08 | $0.1025000 | $0.1357000 | $0.1446000 | $0.1115000 |
| 2018-02-09 | $0.1357000 | $0.1182000 | $0.1429000 | $0.1182000 |
| 2018-02-10 | $0.1182000 | $0.1162000 | $0.1165000 | $0.1162000 |
| 2018-02-11 | $0.1169000 | $0.1091000 | $0.1309000 | $0.1091000 |
| 2018-02-12 | $0.1091000 | $0.1204000 | $0.1204000 | $0.1203000 |
| 2018-02-13 | $0.1204000 | $0.1154000 | $0.1186000 | $0.1154000 |
| 2018-02-14 | $0.1154000 | $0.1281000 | $0.1283000 | $0.1281000 |
| 2018-02-15 | $0.1282000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-02-16 | $0.1355000 | $0.2126000 | $0.2126000 | $0.1375000 |
| 2018-02-17 | $0.2126000 | $0.2126000 | $0.2322000 | $0.2126000 |
| 2018-02-18 | $0.1920000 | $0.1667000 | $0.1812000 | $0.1667000 |
| 2018-02-19 | $0.1667000 | $0.1760000 | $0.1987000 | $0.1503000 |
| 2018-02-20 | $0.1760000 | $0.1618000 | $0.1885000 | $0.1576000 |
| 2018-02-21 | $0.1655000 | $0.1521000 | $0.1732000 | $0.1521000 |
| 2018-02-22 | $0.1630000 | $0.1479000 | $0.1531000 | $0.1477000 |
| 2018-02-23 | $0.1479000 | $0.1628000 | $0.1628000 | $0.1525000 |
| 2018-02-24 | $0.1628000 | $0.1558000 | $0.1617000 | $0.1510000 |
| 2018-02-25 | $0.1552000 | $0.1589000 | $0.1655000 | $0.1537000 |
| 2018-02-26 | $0.1589000 | $0.1748000 | $0.1779000 | $0.1704000 |
| 2018-02-27 | $0.1796000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-02-28 | $0.1851000 | $0.1804000 | $0.1805000 | $0.1804000 |
| 2018-03-01 | $0.1804000 | $0.1906000 | $0.1908000 | $0.1906000 |
| 2018-03-02 | $0.1906000 | $0.2039000 | $0.2208000 | $0.1926000 |
| 2018-03-03 | $0.2039000 | $0.2385000 | $0.2408000 | $0.2117000 |
| 2018-03-04 | $0.2385000 | $0.2190000 | $0.2393000 | $0.2187000 |
| 2018-03-05 | $0.2190000 | $0.2117000 | $0.2231000 | $0.2112000 |
| 2018-03-06 | $0.2116000 | $0.1983000 | $0.2042000 | $0.1981000 |
| 2018-03-07 | $0.1983000 | $0.1832000 | $0.1834000 | $0.1832000 |
| 2018-03-08 | $0.1832000 | $0.1677000 | $0.1789000 | $0.1648000 |
| 2018-03-09 | $0.1677000 | $0.1702000 | $0.1708000 | $0.1665000 |
| 2018-03-10 | $0.1702000 | $0.1678000 | $0.1768000 | $0.1618000 |
| 2018-03-11 | $0.1678000 | $0.1836000 | $0.1869000 | $0.1815000 |
| 2018-03-12 | $0.1834000 | $0.1646000 | $0.1783000 | $0.1646000 |
| 2018-03-13 | $0.1646000 | $0.1604000 | $0.1731000 | $0.1552000 |
| 2018-03-14 | $0.1604000 | $0.1438000 | $0.1446000 | $0.1438000 |
| 2018-03-15 | $0.1438000 | $0.1400000 | $0.1447000 | $0.1400000 |
| 2018-03-16 | $0.1400000 | $0.1407000 | $0.1602000 | $0.1402000 |
| 2018-03-17 | $0.1407000 | $0.1419000 | $0.1419000 | $0.1301000 |
| 2018-03-18 | $0.1419000 | $0.1356000 | $0.1479000 | $0.1356000 |
| 2018-03-19 | $0.1356000 | $0.1423000 | $0.1424000 | $0.1423000 |
| 2018-03-20 | $0.1423000 | $0.1472000 | $0.1512000 | $0.1472000 |
| 2018-03-21 | $0.1528000 | $0.1470000 | $0.1527000 | $0.1470000 |
| 2018-03-22 | $0.1470000 | $0.1439000 | $0.1457000 | $0.1439000 |
| 2018-03-23 | $0.1439000 | $0.1430000 | $0.1474000 | $0.1430000 |
| 2018-03-24 | $0.1430000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-03-25 | $0.1368000 | $0.1516000 | $0.1864000 | $0.1356000 |
| 2018-03-26 | $0.1516000 | $0.1359000 | $0.1595000 | $0.1359000 |
| 2018-03-27 | $0.1359000 | $0.1548000 | $0.1548000 | $0.1302000 |
| 2018-03-28 | $0.1548000 | $0.1485000 | $0.1578000 | $0.1423000 |
| 2018-03-29 | $0.1485000 | $0.1286000 | $0.1563000 | $0.1148000 |
| 2018-03-30 | $0.1286000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-03-31 | $0.1241000 | $0.1248000 | $0.1311000 | $0.1215000 |
| 2018-04-01 | $0.1248000 | $0.1236000 | $0.1237000 | $0.1228000 |
| 2018-04-02 | $0.1236000 | $0.1281000 | $0.1344000 | $0.1238000 |
| 2018-04-03 | $0.1281000 | $0.1421000 | $0.1560000 | $0.1346000 |
| 2018-04-04 | $0.1421000 | $0.1234000 | $0.1314000 | $0.1234000 |
| 2018-04-05 | $0.1234000 | $0.1201000 | $0.1332000 | $0.1200000 |
| 2018-04-06 | $0.1201000 | $0.1184000 | $0.1290000 | $0.1172000 |
| 2018-04-07 | $0.1184000 | $0.1249000 | $0.1384000 | $0.1234000 |
| 2018-04-08 | $0.1249000 | $0.1260000 | $0.1377000 | $0.1258000 |
| 2018-04-09 | $0.1384000 | $0.1206000 | $0.1333000 | $0.1206000 |
| 2018-04-10 | $0.1206000 | $0.1173000 | $0.1251000 | $0.1173000 |
| 2018-04-11 | $0.1173000 | $0.1204000 | $0.1277000 | $0.1188000 |
| 2018-04-12 | $0.1204000 | $0.1349000 | $0.1368000 | $0.1349000 |
| 2018-04-13 | $0.1349000 | $0.1351000 | $0.1422000 | $0.1344000 |
| 2018-04-14 | $0.1348000 | $0.1329000 | $0.1369000 | $0.1323000 |
| 2018-04-15 | $0.1329000 | $0.1370000 | $0.1418000 | $0.1366000 |
| 2018-04-16 | $0.1358000 | $0.1438000 | $0.1438000 | $0.1310000 |
| 2018-04-17 | $0.1438000 | $0.1281000 | $0.1410000 | $0.1280000 |
| 2018-04-18 | $0.1281000 | $0.1403000 | $0.1483000 | $0.1324000 |
| 2018-04-19 | $0.1351000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-04-20 | $0.1370000 | $0.1578000 | $0.1775000 | $0.1465000 |
| 2018-04-21 | $0.1577000 | $0.1653000 | $0.1653000 | $0.1588000 |
| 2018-04-22 | $0.1653000 | $0.1485000 | $0.1632000 | $0.1485000 |
| 2018-04-23 | $0.1441000 | $0.1486000 | $0.1623000 | $0.1465000 |
| 2018-04-24 | $0.1486000 | $0.1561000 | $0.1600000 | $0.1561000 |
| 2018-04-25 | $0.1561000 | $0.1435000 | $0.1435000 | $0.1434000 |
| 2018-04-26 | $0.1435000 | $0.1500000 | $0.1533000 | $0.1500000 |
| 2018-04-27 | $0.1501000 | $0.1636000 | $0.1648000 | $0.1444000 |
| 2018-04-28 | $0.1636000 | $0.1637000 | $0.1711000 | $0.1637000 |
| 2018-04-29 | $0.1636000 | $0.1721000 | $0.1735000 | $0.1646000 |
| 2018-04-30 | $0.1722000 | $0.1571000 | $0.1692000 | $0.1571000 |
| 2018-05-01 | $0.1571000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-05-02 | $0.1542000 | $0.1662000 | $0.1662000 | $0.1569000 |
| 2018-05-03 | $0.1662000 | $0.1695000 | $0.1754000 | $0.1695000 |
| 2018-05-04 | $0.1695000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-05-05 | $0.1687000 | $0.1690000 | $0.1777000 | $0.1690000 |
| 2018-05-06 | $0.1690000 | $0.1665000 | $0.1711000 | $0.1655000 |
| 2018-05-07 | $0.1665000 | $0.1614000 | $0.1619000 | $0.1614000 |
| 2018-05-08 | $0.1677000 | $0.1585000 | $0.1651000 | $0.1584000 |
| 2018-05-09 | $0.1585000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-05-10 | $0.1607000 | $0.1580000 | $0.1647000 | $0.1444000 |
| 2018-05-11 | $0.1580000 | $0.1473000 | $0.1474000 | $0.1473000 |
| 2018-05-12 | $0.1473000 | $0.1434000 | $0.1484000 | $0.1434000 |
| 2018-05-13 | $0.1414000 | $0.1502000 | $0.1605000 | $0.1451000 |
| 2018-05-14 | $0.1502000 | $0.1519000 | $0.1598000 | $0.1495000 |
| 2018-05-15 | $0.1519000 | $0.1443000 | $0.1485000 | $0.1443000 |
| 2018-05-16 | $0.1443000 | $0.1418000 | $0.1420000 | $0.1418000 |
| 2018-05-17 | $0.1417000 | $0.1336000 | $0.1476000 | $0.1336000 |
| 2018-05-18 | $0.1336000 | $0.1283000 | $0.1365000 | $0.1283000 |
| 2018-05-19 | $0.1283000 | $0.1320000 | $0.1649000 | $0.1283000 |
| 2018-05-20 | $0.1320000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-05-21 | $0.1365000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2018-05-22 | $0.1346000 | $0.1231000 | $0.1319000 | $0.1228000 |
| 2018-05-23 | $0.1231000 | $0.1225000 | $0.1230000 | $0.1156000 |
| 2018-05-24 | $0.1225000 | $0.1259000 | $0.1259000 | $0.1238000 |
| 2018-05-25 | $0.1259000 | $0.1080000 | $0.1241000 | $0.1080000 |
| 2018-05-26 | $0.1080000 | $0.1062000 | $0.1063000 | $0.1062000 |
| 2018-05-27 | $0.1055000 | $0.1059000 | $0.1141000 | $0.1056000 |
| 2018-05-28 | $0.1059000 | $0.1022000 | $0.1024000 | $0.1022000 |
| 2018-05-29 | $0.1022000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-05-30 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-05-31 | $0.1061000 | $0.1085000 | $0.1085000 | $0.1050000 |
| 2018-06-01 | $0.1085000 | $0.1096000 | $0.1096000 | $0.1089000 |
| 2018-06-02 | $0.1096000 | $0.1069000 | $0.1113000 | $0.1069000 |
| 2018-06-03 | $0.1069000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-04 | $0.1080000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-06-05 | $0.1050000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-06-06 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-06-07 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-06-08 | $0.1077000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2018-06-09 | $0.1068000 | $0.1051000 | $0.1052000 | $0.1051000 |
| 2018-06-10 | $0.1051000 | $0.0948 | $0.0948 | $0.0948 |
| 2018-06-11 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
| 2018-06-12 | $0.0964 | $0.0917 | $0.0917 | $0.0917 |
| 2018-06-13 | $0.0917 | $0.0883 | $0.0883 | $0.0883 |
| 2018-06-14 | $0.0883 | $0.0929 | $0.0929 | $0.0929 |
| 2018-06-15 | $0.0929 | $0.0895 | $0.0908 | $0.0895 |
| 2018-06-16 | $0.0895 | $0.0910 | $0.0910 | $0.0910 |
| 2018-06-17 | $0.0910 | $0.0903 | $0.0936 | $0.0903 |
| 2018-06-18 | $0.0903 | $0.0939 | $0.0939 | $0.0939 |
| 2018-06-19 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2018-06-20 | $0.0943 | $0.0698 | $0.0946 | $0.0698 |
| 2018-06-21 | $0.0698 | $0.0694 | $0.0694 | $0.0694 |
| 2018-06-22 | $0.0694 | $0.0343100 | $0.0625 | $0.0343100 |
| 2018-06-23 | $0.0343100 | $0.0767 | $0.0767 | $0.0349600 |
| 2018-06-24 | $0.0767 | $0.0616 | $0.0766 | $0.0616 |
| 2018-06-25 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2018-06-26 | $0.0626 | $0.0609 | $0.0609 | $0.0609 |
| 2018-06-27 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-28 | $0.0614 | $0.0587 | $0.0587 | $0.0587 |
| 2018-06-29 | $0.0587 | $0.0620 | $0.0620 | $0.0620 |
| 2018-06-30 | $0.0620 | $0.0637 | $0.0639 | $0.0593 |
| 2018-07-01 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2018-07-02 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2018-07-03 | $0.0660 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-04 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2018-07-05 | $0.0658 | $0.1038000 | $0.1038000 | $0.0608 |
| 2018-07-06 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-07 | $0.1048000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-07-08 | $0.1073000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-09 | $0.1065000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-07-10 | $0.1059000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-07-11 | $0.1002000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-12 | $0.1015000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2018-07-13 | $0.0993100 | $0.0989 | $0.0989 | $0.0989 |
| 2018-07-14 | $0.0989 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2018-07-15 | $0.0995400 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-07-16 | $0.1011000 | $0.0662 | $0.1070000 | $0.0661 |
| 2018-07-17 | $0.0662 | $0.0720 | $0.0720 | $0.0720 |
| 2018-07-18 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2018-07-19 | $0.0725 | $0.0161500 | $0.0734 | $0.0161500 |
| 2018-07-20 | $0.0161500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-07-21 | $0.0158400 | $0.1036000 | $0.1036000 | $0.0160000 |
| 2018-07-22 | $0.1036000 | $0.0965 | $0.1035000 | $0.0781 |
| 2018-07-23 | $0.0965 | $0.0860 | $0.1006000 | $0.0844 |
| 2018-07-24 | $0.0860 | $0.0933 | $0.0935 | $0.0933 |
| 2018-07-25 | $0.0933 | $0.0908 | $0.0908 | $0.0908 |
| 2018-07-26 | $0.0908 | $0.0795 | $0.0882 | $0.0795 |
| 2018-07-27 | $0.0795 | $0.0945 | $0.0945 | $0.0819 |
| 2018-07-28 | $0.0945 | $0.0823 | $0.0951 | $0.0823 |
| 2018-07-29 | $0.0823 | $0.0823 | $0.0823 | $0.0822 |
| 2018-07-30 | $0.0823 | $0.0872 | $0.0878 | $0.0738 |
| 2018-07-31 | $0.0872 | $0.0812 | $0.0848 | $0.0696 |
| 2018-08-01 | $0.0812 | $0.0703 | $0.0799 | $0.0696 |
| 2018-08-02 | $0.0703 | $0.0815 | $0.0821 | $0.0680 |
| 2018-08-03 | $0.0815 | $0.0668 | $0.0802 | $0.0668 |
| 2018-08-04 | $0.0668 | $0.0632 | $0.0632 | $0.0632 |
| 2018-08-05 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2018-08-06 | $0.0634 | $0.0760 | $0.0760 | $0.0625 |
| 2018-08-07 | $0.0728 | $0.0611 | $0.0705 | $0.0606 |
| 2018-08-08 | $0.0611 | $0.0566 | $0.0571 | $0.0566 |
| 2018-08-09 | $0.0566 | $0.0589 | $0.0590 | $0.0589 |
| 2018-08-10 | $0.0589 | $0.0554 | $0.0554 | $0.0554 |
| 2018-08-11 | $0.0554 | $0.0499400 | $0.0562 | $0.0499400 |
| 2018-08-12 | $0.0499400 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-13 | $0.0506 | $0.0583 | $0.0589 | $0.0501 |
| 2018-08-14 | $0.0583 | $0.0496000 | $0.0577 | $0.0496000 |
| 2018-08-15 | $0.0496000 | $0.0615 | $0.0615 | $0.0502 |
| 2018-08-16 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-17 | $0.0620 | $0.0646 | $0.0651 | $0.0646 |
| 2018-08-18 | $0.0646 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-19 | $0.0628 | $0.0639 | $0.0641 | $0.0637 |
| 2018-08-20 | $0.0639 | $0.0616 | $0.0616 | $0.0616 |
| 2018-08-21 | $0.0616 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-22 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-23 | $0.0621 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-24 | $0.0638 | $0.0654 | $0.0654 | $0.0654 |
| 2018-08-25 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2018-08-26 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0674 | $0.0674 | $0.0674 |
| 2018-08-28 | $0.0674 | $0.0691 | $0.0691 | $0.0691 |
| 2018-08-29 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-30 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2018-08-31 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-01 | $0.0685 | $0.0702 | $0.0702 | $0.0702 |
| 2018-09-02 | $0.0702 | $0.0712 | $0.0712 | $0.0712 |
| 2018-09-03 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2018-09-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2018-09-05 | $0.0719 | $0.0654 | $0.0654 | $0.0654 |
| 2018-09-06 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-07 | $0.0635 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-08 | $0.0625 | $0.0923 | $0.0923 | $0.0605 |
| 2018-09-09 | $0.0923 | $0.0906 | $0.0931 | $0.0904 |
| 2018-09-10 | $0.0906 | $0.0392100 | $0.0917 | $0.0392100 |
| 2018-09-11 | $0.0392100 | $0.0391000 | $0.0391600 | $0.0382800 |
| 2018-09-12 | $0.0391000 | $0.0508 | $0.0593 | $0.0392900 |
| 2018-09-13 | $0.0508 | $0.0455100 | $0.0520 | $0.0455100 |
| 2018-09-14 | $0.0455100 | $0.0389800 | $0.0454700 | $0.0389800 |
| 2018-09-15 | $0.0389800 | $0.0566 | $0.0652 | $0.0392000 |
| 2018-09-16 | $0.0566 | $0.0680 | $0.0681 | $0.0564 |
| 2018-09-17 | $0.0680 | $0.0564 | $0.0654 | $0.0563 |
| 2018-09-18 | $0.0564 | $0.0642 | $0.0642 | $0.0571 |
| 2018-09-19 | $0.0642 | $0.0575 | $0.0647 | $0.0575 |
| 2018-09-20 | $0.0576 | $0.0586 | $0.0586 | $0.0586 |
| 2018-09-21 | $0.0586 | $0.0569 | $0.0683 | $0.0569 |
| 2018-09-22 | $0.0569 | $0.0537 | $0.0565 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0526 |
| 2018-09-25 | $0.0527 | $0.0531 | $0.0644 | $0.0515 |
| 2018-09-26 | $0.0531 | $0.0524 | $0.0647 | $0.0524 |
| 2018-09-27 | $0.0524 | $0.0566 | $0.0566 | $0.0542 |
| 2018-09-28 | $0.0566 | $0.0630 | $0.0630 | $0.0561 |
| 2018-09-29 | $0.0630 | $0.0538 | $0.0627 | $0.0538 |
| 2018-09-30 | $0.0538 | $0.0517 | $0.0636 | $0.0517 |
| 2018-10-01 | $0.0517 | $0.0512 | $0.0515 | $0.0512 |
| 2018-10-02 | $0.0512 | $0.0555 | $0.0555 | $0.0507 |
| 2018-10-03 | $0.0555 | $0.0505 | $0.0552 | $0.0505 |
| 2018-10-04 | $0.0505 | $0.0511 | $0.0512 | $0.0511 |
| 2018-10-05 | $0.0511 | $0.0534 | $0.0556 | $0.0515 |
| 2018-10-06 | $0.0534 | $0.0536 | $0.0536 | $0.0529 |
| 2018-10-07 | $0.0536 | $0.0513 | $0.0537 | $0.0513 |
| 2018-10-08 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-09 | $0.0517 | $0.0597 | $0.0597 | $0.0515 |
| 2018-10-10 | $0.0597 | $0.0511 | $0.0592 | $0.0511 |
| 2018-10-11 | $0.0511 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2018-10-12 | $0.0447100 | $0.0454400 | $0.0454400 | $0.0450100 |
| 2018-10-13 | $0.0454500 | $0.0455000 | $0.0455600 | $0.0455000 |
| 2018-10-14 | $0.0455000 | $0.0452000 | $0.0472100 | $0.0452000 |
| 2018-10-15 | $0.0452000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2018-10-16 | $0.0476100 | $0.0480600 | $0.0480600 | $0.0474000 |
| 2018-10-17 | $0.0480600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-10-18 | $0.0480100 | $0.0467800 | $0.0473700 | $0.0467200 |
| 2018-10-19 | $0.0467900 | $0.0466400 | $0.0467100 | $0.0465800 |
| 2018-10-20 | $0.0466400 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-10-21 | $0.0468000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-10-22 | $0.0469400 | $0.0467400 | $0.0468100 | $0.0466800 |
| 2018-10-23 | $0.0467500 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-10-24 | $0.0466500 | $0.0654 | $0.0674 | $0.0466900 |
| 2018-10-25 | $0.0654 | $0.0718 | $0.0718 | $0.0653 |
| 2018-10-26 | $0.0718 | $0.0614 | $0.0765 | $0.0613 |
| 2018-10-27 | $0.0714 | $0.0679 | $0.0715 | $0.0679 |
| 2018-10-28 | $0.0679 | $0.0756 | $0.0756 | $0.0679 |
| 2018-10-29 | $0.0756 | $0.0631 | $0.0738 | $0.0631 |
| 2018-10-30 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2018-10-31 | $0.0630 | $0.0747 | $0.0761 | $0.0634 |
| 2018-11-01 | $0.0747 | $0.0638 | $0.0751 | $0.0638 |
| 2018-11-02 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-03 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2018-11-04 | $0.0637 | $0.1034000 | $0.1034000 | $0.0646 |
| 2018-11-05 | $0.1034000 | $0.0721 | $0.1029000 | $0.0721 |
| 2018-11-06 | $0.0721 | $0.0728 | $0.0735 | $0.0726 |
| 2018-11-07 | $0.0728 | $0.0783 | $0.0882 | $0.0733 |
| 2018-11-08 | $0.0783 | $0.0725 | $0.0901 | $0.0724 |
| 2018-11-09 | $0.0725 | $0.0797 | $0.0797 | $0.0717 |
| 2018-11-10 | $0.0797 | $0.0888 | $0.0888 | $0.0722 |
| 2018-11-11 | $0.0888 | $0.0722 | $0.0890 | $0.0722 |
| 2018-11-12 | $0.0722 | $0.0718 | $0.0719 | $0.0718 |
| 2018-11-13 | $0.0718 | $0.0775 | $0.0844 | $0.0714 |
| 2018-11-14 | $0.0775 | $0.0702 | $0.0702 | $0.0702 |
| 2018-11-15 | $0.0702 | $0.0636 | $0.0690 | $0.0636 |
| 2018-11-16 | $0.0636 | $0.0699 | $0.0713 | $0.0629 |
| 2018-11-17 | $0.0699 | $0.0585 | $0.0697 | $0.0585 |
| 2018-11-18 | $0.0585 | $0.0560 | $0.0786 | $0.0560 |
| 2018-11-19 | $0.0560 | $0.0588 | $0.0673 | $0.0456900 |
| 2018-11-20 | $0.0588 | $0.0423300 | $0.0604 | $0.0422000 |
| 2018-11-21 | $0.0423300 | $0.0440000 | $0.0574 | $0.0437700 |
| 2018-11-22 | $0.0440000 | $0.0371600 | $0.0605 | $0.0371600 |
| 2018-11-23 | $0.0371600 | $0.0433900 | $0.0565 | $0.0373500 |
| 2018-11-24 | $0.0433900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-11-25 | $0.0385000 | $0.0344800 | $0.0444500 | $0.0344800 |
| 2018-11-26 | $0.0344800 | $0.0531 | $0.3785000 | $0.0325900 |
| 2018-11-27 | $0.0531 | $0.0536 | $0.1529000 | $0.0497000 |
| 2018-11-28 | $0.0536 | $0.0810 | $0.1663000 | $0.0597 |
| 2018-11-29 | $0.0810 | $0.0986 | $0.1071000 | $0.0815 |
| 2018-11-30 | $0.0986 | $0.0722 | $0.0922 | $0.0722 |
| 2018-12-01 | $0.0722 | $0.0588 | $0.1679000 | $0.0588 |
| 2018-12-02 | $0.0588 | $0.0580 | $0.1129000 | $0.0580 |
| 2018-12-03 | $0.0580 | $0.1045000 | $0.1548000 | $0.0542 |
| 2018-12-04 | $0.1045000 | $0.0948 | $0.1974000 | $0.0948 |
| 2018-12-05 | $0.0948 | $0.0786 | $0.1495000 | $0.0785 |
| 2018-12-06 | $0.0786 | $0.0732 | $0.0817 | $0.0732 |
| 2018-12-07 | $0.0732 | $0.0718 | $0.0783 | $0.0718 |
| 2018-12-08 | $0.0718 | $0.0575 | $0.0795 | $0.0556 |
| 2018-12-09 | $0.0575 | $0.0597 | $0.0706 | $0.0596 |
| 2018-12-10 | $0.0597 | $0.0569 | $0.0646 | $0.0569 |
| 2018-12-11 | $0.0569 | $0.0559 | $0.0666 | $0.0558 |
| 2018-12-12 | $0.0559 | $0.0559 | $0.0573 | $0.0559 |
| 2018-12-13 | $0.0559 | $0.0561 | $0.0774 | $0.0530 |
| 2018-12-14 | $0.0561 | $0.0538 | $0.0724 | $0.0537 |
| 2018-12-15 | $0.0538 | $0.0538 | $0.0646 | $0.0538 |
| 2018-12-16 | $0.0538 | $0.0541 | $0.0542 | $0.0541 |
| 2018-12-17 | $0.0541 | $0.0604 | $0.0745 | $0.0589 |
| 2018-12-18 | $0.0604 | $0.0632 | $0.0632 | $0.0632 |
| 2018-12-19 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2018-12-20 | $0.0636 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-21 | $0.0704 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-22 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2018-12-23 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2018-12-24 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2018-12-25 | $0.0694 | $0.0652 | $0.0652 | $0.0652 |
| 2018-12-26 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-27 | $0.0655 | $0.0620 | $0.0620 | $0.0620 |
| 2018-12-28 | $0.0620 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-29 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2018-12-30 | $0.0646 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-31 | $0.0663 | $0.0637 | $0.0637 | $0.0637 |
| 2019-01-01 | $0.0637 | $0.0660 | $0.0660 | $0.0660 |
| 2019-01-02 | $0.0660 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-03 | $0.0674 | $0.0653 | $0.0653 | $0.0653 |
| 2019-01-04 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-05 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-06 | $0.0656 | $0.0698 | $0.0698 | $0.0698 |
| 2019-01-07 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-08 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2019-01-09 | $0.0687 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-10 | $0.0689 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-11 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-12 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-13 | $0.0623 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-15 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-16 | $0.0616 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-17 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-18 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2019-01-19 | $0.0621 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-20 | $0.0634 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-21 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-22 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-23 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-24 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-25 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-26 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-27 | $0.0612 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-28 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2019-01-29 | $0.0587 | $0.0581 | $0.0581 | $0.0581 |
| 2019-01-30 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-31 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2019-02-01 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-02 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2019-02-03 | $0.0597 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-04 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-02-05 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-06 | $0.0586 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-07 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-08 | $0.0574 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-09 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-10 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-11 | $0.0627 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-12 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-13 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-14 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-15 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-16 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2019-02-17 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-18 | $0.0624 | $0.0666 | $0.0666 | $0.0666 |
| 2019-02-19 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2019-02-20 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2019-02-21 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2019-02-22 | $0.0670 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-02-24 | $0.0706 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-25 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2019-02-26 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2019-02-27 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-28 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-01 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2019-03-02 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-03 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2019-03-04 | $0.0649 | $0.0635 | $0.0635 | $0.0635 |
| 2019-03-05 | $0.0635 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-06 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-07 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-08 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2019-03-09 | $0.0658 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-10 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2019-03-11 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-12 | $0.0659 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-13 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-14 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-15 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-16 | $0.0668 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-17 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-18 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-03-19 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-20 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2019-03-21 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-22 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-23 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2019-03-24 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2019-03-25 | $0.0679 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2019-03-27 | $0.0671 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-28 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-29 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-30 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-31 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-01 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2019-04-02 | $0.0706 | $0.0835 | $0.0835 | $0.0835 |
| 2019-04-03 | $0.0835 | $0.0847 | $0.0847 | $0.0847 |
| 2019-04-04 | $0.0847 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-05 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
| 2019-04-06 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-07 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2019-04-08 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2019-04-09 | $0.0901 | $0.0885 | $0.0885 | $0.0885 |
| 2019-04-10 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
| 2019-04-11 | $0.0905 | $0.0859 | $0.0859 | $0.0859 |
| 2019-04-12 | $0.0859 | $0.0864 | $0.0864 | $0.0864 |
| 2019-04-13 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2019-04-14 | $0.0864 | $0.0879 | $0.0879 | $0.0879 |
| 2019-04-15 | $0.0879 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-16 | $0.0857 | $0.0887 | $0.0887 | $0.0887 |
| 2019-04-17 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-18 | $0.0891 | $0.0900 | $0.0900 | $0.0900 |
| 2019-04-19 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2019-04-20 | $0.0901 | $0.0906 | $0.0906 | $0.0906 |
| 2019-04-21 | $0.0906 | $0.0903 | $0.0903 | $0.0903 |
| 2019-04-22 | $0.0903 | $0.0918 | $0.0918 | $0.0918 |
| 2019-04-23 | $0.0918 | $0.0942 | $0.0942 | $0.0942 |
| 2019-04-24 | $0.0942 | $0.0928 | $0.0928 | $0.0928 |
| 2019-04-25 | $0.0928 | $0.0878 | $0.0878 | $0.0878 |
| 2019-04-26 | $0.0878 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-27 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-28 | $0.0890 | $0.0897 | $0.0897 | $0.0897 |
| 2019-04-29 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-30 | $0.0891 | $0.0910 | $0.0910 | $0.0910 |
| 2019-05-01 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2019-05-02 | $0.0917 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-03 | $0.0936 | $0.0979 | $0.0979 | $0.0979 |
| 2019-05-04 | $0.0979 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2019-05-05 | $0.0993400 | $0.0986 | $0.0986 | $0.0986 |
| 2019-05-06 | $0.0986 | $0.0978 | $0.0978 | $0.0978 |
| 2019-05-07 | $0.0978 | $0.0990 | $0.0990 | $0.0990 |
| 2019-05-08 | $0.0990 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-09 | $0.1020000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-05-10 | $0.1050000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-05-11 | $0.1082000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-05-12 | $0.1223000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-05-13 | $0.1187000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-05-14 | $0.1328000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-05-15 | $0.1357000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-05-16 | $0.1392000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-05-17 | $0.1339000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-05-18 | $0.1254000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-05-19 | $0.1236000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-05-20 | $0.1394000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-05-21 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-05-22 | $0.1352000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-05-23 | $0.1297000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-05-24 | $0.1340000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-05-25 | $0.1360000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-05-26 | $0.1371000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-05-27 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-05-28 | $0.1494000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-05-29 | $0.1483000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-05-30 | $0.1474000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-05-31 | $0.1408000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-06-01 | $0.1454000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-02 | $0.1455000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-06-03 | $0.1486000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-06-04 | $0.1380000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-06-05 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-06-06 | $0.1325000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-06-07 | $0.1328000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-06-08 | $0.1361000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-06-09 | $0.1350000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-10 | $0.1300000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-06-11 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-06-12 | $0.1347000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-06-13 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-06-14 | $0.1401000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-06-15 | $0.1479000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-16 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-06-17 | $0.1527000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-06-18 | $0.1588000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-06-19 | $0.1545000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-06-20 | $0.1579000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-06-21 | $0.1622000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-06-22 | $0.1738000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-06-23 | $0.1818000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-06-24 | $0.1847000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-06-25 | $0.1877000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-26 | $0.1997000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-06-27 | $0.2197000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-06-28 | $0.1897000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-06-29 | $0.2102000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-06-30 | $0.2021000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-07-01 | $0.1832000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-07-02 | $0.1802000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-07-03 | $0.1845000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-07-04 | $0.2038000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-07-05 | $0.1898000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-07-06 | $0.1870000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-07-07 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-07-08 | $0.1952000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-07-09 | $0.2092000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-07-10 | $0.2138000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-07-11 | $0.2058000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-07-12 | $0.1929000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-07-13 | $0.2007000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-07-14 | $0.1933000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-07-15 | $0.1736000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-07-16 | $0.1846000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-07-17 | $0.1603000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-07-18 | $0.1649000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-07-19 | $0.1810000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-07-20 | $0.1792000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-07-21 | $0.1830000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-07-22 | $0.1801000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-07-23 | $0.1756000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-07-24 | $0.1676000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-07-25 | $0.1662000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-07-26 | $0.1681000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-07-27 | $0.1675000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-07-28 | $0.1612000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-07-29 | $0.1621000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-07-30 | $0.1617000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-07-31 | $0.1632000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-08-01 | $0.1716000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-08-02 | $0.1771000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-08-03 | $0.1791000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-08-04 | $0.1841000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-08-05 | $0.1868000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-08-06 | $0.2009000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-07 | $0.1951000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-08-08 | $0.2037000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-08-09 | $0.2038000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-08-10 | $0.2018000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-08-11 | $0.1921000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-08-12 | $0.1964000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-08-13 | $0.1937000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-08-14 | $0.1849000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-08-15 | $0.1706000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-16 | $0.1753000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-08-17 | $0.1762000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-08-18 | $0.1739000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-08-19 | $0.1756000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-08-20 | $0.1858000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-08-21 | $0.1832000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-08-22 | $0.1723000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-08-23 | $0.1719000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-08-24 | $0.1771000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-08-25 | $0.1727000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-08-26 | $0.1725000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-08-27 | $0.1763000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-08-28 | $0.1731000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-08-29 | $0.1654000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-08-30 | $0.1615000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-08-31 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-09-01 | $0.1637000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-09-02 | $0.1662000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-09-03 | $0.1767000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-09-04 | $0.1807000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-09-05 | $0.1801000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-09-06 | $0.1796000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-09-07 | $0.1754000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-09-08 | $0.1785000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-09-09 | $0.1773000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-09-10 | $0.1755000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-09-11 | $0.1720000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-09-12 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-09-13 | $0.1774000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-09-14 | $0.1764000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-09-15 | $0.1763000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-09-16 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-09-17 | $0.1747000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-09-18 | $0.1735000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-09-19 | $0.1729000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-20 | $0.1749000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-09-21 | $0.1731000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-09-22 | $0.1699000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-09-23 | $0.1707000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-09-24 | $0.1649000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-09-25 | $0.1453000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-09-26 | $0.1437000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-27 | $0.1374000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-09-28 | $0.1395000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-09-29 | $0.1399000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-09-30 | $0.1372000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-10-01 | $0.1414000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-10-02 | $0.1416000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-10-03 | $0.1427000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-10-04 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-10-05 | $0.1389000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-06 | $0.1390000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-10-07 | $0.1338000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-10-08 | $0.1397000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-09 | $0.1393000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-10-10 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-10-11 | $0.1462000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-12 | $0.1408000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-10-13 | $0.1415000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-14 | $0.1411000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-15 | $0.1423000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-16 | $0.1390000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-10-17 | $0.1363000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-10-18 | $0.1375000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-10-19 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-10-20 | $0.1356000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-10-21 | $0.1403000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-10-22 | $0.1399000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-10-23 | $0.1367000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-10-24 | $0.1272000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-10-25 | $0.1266000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-10-26 | $0.1475000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-10-27 | $0.1575000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-28 | $0.1625000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-10-29 | $0.1569000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-10-30 | $0.1605000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-10-31 | $0.1560000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-11-01 | $0.1558000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-02 | $0.1575000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-11-03 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-11-04 | $0.1569000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-11-05 | $0.1603000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-11-06 | $0.1586000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-11-07 | $0.1590000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-11-08 | $0.1566000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-09 | $0.1492000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-11-10 | $0.1501000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-11-11 | $0.1539000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-11-12 | $0.1484000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-11-13 | $0.1499000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-14 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-15 | $0.1470000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-11-16 | $0.1441000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-11-17 | $0.1446000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-11-18 | $0.1448000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-11-19 | $0.1393000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-20 | $0.1384000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-21 | $0.1377000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-11-22 | $0.1298000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-11-23 | $0.1240000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-11-24 | $0.1248000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-11-25 | $0.1179000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-11-26 | $0.1214000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-11-27 | $0.1220000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-28 | $0.1281000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-29 | $0.1266000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-11-30 | $0.1322000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-12-01 | $0.1288000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-12-02 | $0.1262000 | $0.1505000 | $0.1513000 | $0.1245000 |
| 2019-12-03 | $0.1505000 | $0.1508000 | $0.1512000 | $0.1498000 |
| 2019-12-04 | $0.1508000 | $0.1469000 | $0.1493000 | $0.1434000 |
| 2019-12-05 | $0.1469000 | $0.1518000 | $0.1549000 | $0.1475000 |
| 2019-12-06 | $0.1518000 | $0.1548000 | $0.1568000 | $0.1546000 |
| 2019-12-07 | $0.1548000 | $0.1559000 | $0.1562000 | $0.1532000 |
| 2019-12-08 | $0.1559000 | $0.1575000 | $0.1586000 | $0.1555000 |
| 2019-12-09 | $0.1575000 | $0.1538000 | $0.1542000 | $0.1519000 |
| 2019-12-10 | $0.1538000 | $0.1526000 | $0.1526000 | $0.1495000 |
| 2019-12-11 | $0.1526000 | $0.1514000 | $0.1526000 | $0.1507000 |
| 2019-12-12 | $0.1514000 | $0.1497000 | $0.1516000 | $0.1490000 |
| 2019-12-13 | $0.1497000 | $0.1511000 | $0.1512000 | $0.1488000 |
| 2019-12-14 | $0.1511000 | $0.1483000 | $0.1487000 | $0.1466000 |
| 2019-12-15 | $0.1483000 | $0.1491000 | $0.1501000 | $0.1489000 |
| 2019-12-16 | $0.1491000 | $0.1408000 | $0.1444000 | $0.1397000 |
| 2019-12-17 | $0.1408000 | $0.1256000 | $0.1356000 | $0.1234000 |
| 2019-12-18 | $0.1256000 | $0.1344000 | $0.1403000 | $0.1343000 |
| 2019-12-19 | $0.1344000 | $0.1307000 | $0.1321000 | $0.1307000 |
| 2019-12-20 | $0.1307000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-12-21 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-12-22 | $0.1307000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-12-23 | $0.1372000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-12-24 | $0.1337000 | $0.1307000 | $0.1325000 | $0.1287000 |
| 2019-12-25 | $0.1307000 | $0.1254000 | $0.1296000 | $0.1254000 |
| 2019-12-26 | $0.1254000 | $0.1296000 | $0.1302000 | $0.1244000 |
| 2019-12-27 | $0.1296000 | $0.1302000 | $0.1309000 | $0.1291000 |
| 2019-12-28 | $0.1302000 | $0.1324000 | $0.1328000 | $0.1281000 |
| 2019-12-29 | $0.1324000 | $0.1348000 | $0.1350000 | $0.1327000 |
| 2019-12-30 | $0.1348000 | $0.1321000 | $0.1326000 | $0.1310000 |
| 2019-12-31 | $0.1321000 | $0.1320000 | $0.1323000 | $0.1301000 |
| 2020-01-01 | $0.1320000 | $0.1320000 | $0.1330000 | $0.1316000 |
| 2020-01-02 | $0.1320000 | $0.1284000 | $0.1401000 | $0.1273000 |
| 2020-01-03 | $0.1284000 | $0.1324000 | $0.1353000 | $0.1313000 |
| 2020-01-04 | $0.1324000 | $0.1324000 | $0.1330000 | $0.1318000 |
| 2020-01-05 | $0.1324000 | $0.1332000 | $0.1338000 | $0.1307000 |
| 2020-01-06 | $0.1332000 | $0.1526000 | $0.1574000 | $0.1386000 |
| 2020-01-07 | $0.1526000 | $0.1462000 | $0.1617000 | $0.1462000 |
| 2020-01-08 | $0.1462000 | $0.1421000 | $0.1442000 | $0.1389000 |
| 2020-01-09 | $0.1421000 | $0.1395000 | $0.1396000 | $0.1375000 |
| 2020-01-10 | $0.1395000 | $0.1455000 | $0.1474000 | $0.1441000 |
| 2020-01-11 | $0.1455000 | $0.1448000 | $0.1477000 | $0.1424000 |
| 2020-01-12 | $0.1448000 | $0.1473000 | $0.1491000 | $0.1464000 |
| 2020-01-13 | $0.1473000 | $0.1447000 | $0.1460000 | $0.1441000 |
| 2020-01-14 | $0.1447000 | $0.1620000 | $0.1670000 | $0.1541000 |
| 2020-01-15 | $0.1620000 | $0.1576000 | $0.1646000 | $0.1566000 |
| 2020-01-16 | $0.1576000 | $0.1545000 | $0.1559000 | $0.1525000 |
| 2020-01-17 | $0.1545000 | $0.1573000 | $0.1576000 | $0.1568000 |
| 2020-01-18 | $0.1573000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-19 | $0.1576000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-01-20 | $0.1539000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-01-21 | $0.1527000 | $0.1528000 | $0.1559000 | $0.1521000 |
| 2020-01-22 | $0.1528000 | $0.1527000 | $0.1531000 | $0.1499000 |
| 2020-01-23 | $0.1527000 | $0.1454000 | $0.1479000 | $0.1438000 |
| 2020-01-24 | $0.1454000 | $0.1432000 | $0.1463000 | $0.1408000 |
| 2020-01-25 | $0.1432000 | $0.1415000 | $0.1427000 | $0.1404000 |
| 2020-01-26 | $0.1415000 | $0.1489000 | $0.1503000 | $0.1455000 |
| 2020-01-27 | $0.1489000 | $0.1487000 | $0.1540000 | $0.1483000 |
| 2020-01-28 | $0.1487000 | $0.1545000 | $0.1610000 | $0.1544000 |
| 2020-01-29 | $0.1545000 | $0.1516000 | $0.1543000 | $0.1507000 |
| 2020-01-30 | $0.1516000 | $0.1569000 | $0.1579000 | $0.1534000 |
| 2020-01-31 | $0.1569000 | $0.1542000 | $0.1558000 | $0.1527000 |
| 2020-02-01 | $0.1542000 | $0.1556000 | $0.1562000 | $0.1537000 |
| 2020-02-02 | $0.1556000 | $0.1619000 | $0.1661000 | $0.1536000 |
| 2020-02-03 | $0.1619000 | $0.1641000 | $0.1643000 | $0.1598000 |
| 2020-02-04 | $0.1641000 | $0.1719000 | $0.1736000 | $0.1596000 |
| 2020-02-05 | $0.1719000 | $0.1792000 | $0.1886000 | $0.1761000 |
| 2020-02-06 | $0.1792000 | $0.1825000 | $0.1866000 | $0.1758000 |
| 2020-02-07 | $0.1825000 | $0.1800000 | $0.1856000 | $0.1796000 |
| 2020-02-08 | $0.1800000 | $0.1791000 | $0.1832000 | $0.1748000 |
| 2020-02-09 | $0.1791000 | $0.1821000 | $0.1872000 | $0.1808000 |
| 2020-02-10 | $0.1821000 | $0.1764000 | $0.1772000 | $0.1735000 |
| 2020-02-11 | $0.1764000 | $0.1821000 | $0.1851000 | $0.1787000 |
| 2020-02-12 | $0.1821000 | $0.1966000 | $0.1990000 | $0.1826000 |
| 2020-02-13 | $0.1966000 | $0.2110000 | $0.2173000 | $0.1941000 |
| 2020-02-14 | $0.2110000 | $0.2172000 | $0.2194000 | $0.2044000 |
| 2020-02-15 | $0.2172000 | $0.1982000 | $0.2143000 | $0.1934000 |
| 2020-02-16 | $0.1982000 | $0.1887000 | $0.2032000 | $0.1794000 |
| 2020-02-17 | $0.1887000 | $0.1852000 | $0.1856000 | $0.1755000 |
| 2020-02-18 | $0.1852000 | $0.1925000 | $0.1987000 | $0.1888000 |
| 2020-02-19 | $0.1925000 | $0.1774000 | $0.1852000 | $0.1758000 |
| 2020-02-20 | $0.1774000 | $0.1751000 | $0.1808000 | $0.1722000 |
| 2020-02-21 | $0.1751000 | $0.1770000 | $0.1798000 | $0.1755000 |
| 2020-02-22 | $0.1770000 | $0.1775000 | $0.1794000 | $0.1755000 |
| 2020-02-23 | $0.1775000 | $0.1830000 | $0.1848000 | $0.1819000 |
| 2020-02-24 | $0.1830000 | $0.1744000 | $0.1776000 | $0.1725000 |
| 2020-02-25 | $0.1744000 | $0.1627000 | $0.1685000 | $0.1619000 |
| 2020-02-26 | $0.1627000 | $0.1478000 | $0.1544000 | $0.1454000 |
| 2020-02-27 | $0.1478000 | $0.1542000 | $0.1572000 | $0.1476000 |
| 2020-02-28 | $0.1542000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-02-29 | $0.1524000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-01 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-02 | $0.1494000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-03-03 | $0.1559000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-03-04 | $0.1532000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-03-05 | $0.1534000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-03-06 | $0.1586000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-03-07 | $0.1601000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-03-08 | $0.1556000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-03-09 | $0.1408000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-03-10 | $0.1389000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-03-11 | $0.1380000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-03-12 | $0.1389000 | $0.0898 | $0.0910 | $0.0786 |
| 2020-03-13 | $0.0898 | $0.1033000 | $0.1084000 | $0.0956 |
| 2020-03-14 | $0.1033000 | $0.0941 | $0.0966 | $0.0932 |
| 2020-03-15 | $0.0941 | $0.0986 | $0.0999600 | $0.0954 |
| 2020-03-16 | $0.0986 | $0.0913 | $0.0951 | $0.0908 |
| 2020-03-17 | $0.0913 | $0.0950 | $0.0978 | $0.0936 |
| 2020-03-18 | $0.0950 | $0.0950 | $0.0984 | $0.0948 |
| 2020-03-19 | $0.0950 | $0.1048000 | $0.1094000 | $0.1036000 |
| 2020-03-20 | $0.1048000 | $0.1011000 | $0.1081000 | $0.0996800 |
| 2020-03-21 | $0.1011000 | $0.1020000 | $0.1033000 | $0.1001000 |
| 2020-03-22 | $0.1020000 | $0.0954 | $0.0963 | $0.0945 |
| 2020-03-23 | $0.0954 | $0.1028000 | $0.1081000 | $0.1022000 |
| 2020-03-24 | $0.1028000 | $0.1051000 | $0.1075000 | $0.1046000 |
| 2020-03-25 | $0.1051000 | $0.1042000 | $0.1060000 | $0.1026000 |
| 2020-03-26 | $0.1042000 | $0.1049000 | $0.1054000 | $0.1043000 |
| 2020-03-27 | $0.1049000 | $0.1118000 | $0.1152000 | $0.0990600 |
| 2020-03-28 | $0.1118000 | $0.1134000 | $0.1158000 | $0.1080000 |
| 2020-03-29 | $0.1134000 | $0.1050000 | $0.1076000 | $0.1044000 |
| 2020-03-30 | $0.1050000 | $0.1133000 | $0.1161000 | $0.1124000 |
| 2020-03-31 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-01 | $0.1137000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-04-02 | $0.1179000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-04-03 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-04-04 | $0.1194000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-04-05 | $0.1217000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-06 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-04-07 | $0.1300000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-04-08 | $0.1275000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-04-09 | $0.1304000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-04-10 | $0.1291000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-04-11 | $0.1217000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-04-12 | $0.1219000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-04-13 | $0.1224000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-04-14 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-04-15 | $0.1218000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-04-16 | $0.1173000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-04-17 | $0.1259000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-04-18 | $0.1246000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-04-19 | $0.1286000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-04-20 | $0.1263000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-04-21 | $0.1211000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-04-22 | $0.1213000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-04-23 | $0.1263000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-04-24 | $0.1326000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-04-25 | $0.1329000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-04-26 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-04-27 | $0.1363000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-28 | $0.1378000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-04-29 | $0.1374000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-04-30 | $0.1555000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-05-01 | $0.1529000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-05-02 | $0.1563000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-05-03 | $0.1590000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-05-04 | $0.1577000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-05 | $0.1572000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-05-06 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-07 | $0.1620000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-05-08 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-05-09 | $0.1736000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-05-10 | $0.1689000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-05-11 | $0.1546000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-05-12 | $0.1517000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-05-13 | $0.1561000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-05-14 | $0.1649000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-05-15 | $0.1733000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-05-16 | $0.1648000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-05-17 | $0.1662000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-05-18 | $0.1712000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-05-19 | $0.1721000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-05-20 | $0.1731000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-05-21 | $0.1683000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-05-22 | $0.1603000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-05-23 | $0.1623000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-05-24 | $0.1626000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-05-25 | $0.1543000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-05-26 | $0.1576000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2020-05-27 | $0.1565000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-05-28 | $0.1629000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-05-29 | $0.1696000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-05-30 | $0.1668000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-05-31 | $0.1717000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-06-01 | $0.1673000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-06-02 | $0.1807000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-06-03 | $0.1686000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-06-04 | $0.1711000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-06-05 | $0.1734000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-06-06 | $0.1703000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-06-07 | $0.1712000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-06-08 | $0.1726000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-06-09 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-06-10 | $0.1731000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-06-11 | $0.1751000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-06-12 | $0.1640000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-06-13 | $0.1675000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-06-14 | $0.1677000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-06-15 | $0.1652000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-06-16 | $0.1669000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-06-17 | $0.1686000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-06-18 | $0.1674000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-06-19 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-06-20 | $0.1646000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-06-21 | $0.1657000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-06-22 | $0.1645000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-06-23 | $0.1715000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-06-24 | $0.1704000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-06-25 | $0.1645000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-06-26 | $0.1636000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-06-27 | $0.1621000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-06-28 | $0.1594000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-06-29 | $0.1614000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-06-30 | $0.1626000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-07-01 | $0.1617000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-02 | $0.1635000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-07-03 | $0.1609000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-07-04 | $0.1605000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-07-05 | $0.1618000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-07-06 | $0.1607000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-07-07 | $0.1654000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-07-08 | $0.1639000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-07-09 | $0.1671000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-10 | $0.1635000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-07-11 | $0.1644000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-12 | $0.1635000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-07-13 | $0.1646000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-07-14 | $0.1635000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-07-15 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-07-16 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-07-17 | $0.1617000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-07-18 | $0.1621000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-07-19 | $0.1624000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-07-20 | $0.1631000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-07-21 | $0.1622000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-07-22 | $0.1663000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-07-23 | $0.1688000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-07-24 | $0.1702000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-25 | $0.1690000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-26 | $0.1718000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-07-27 | $0.1760000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-07-28 | $0.1955000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2020-07-29 | $0.1935000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-07-30 | $0.1967000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-07-31 | $0.1967000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-08-01 | $0.2009000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-08-02 | $0.2091000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2020-08-03 | $0.1958000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-08-04 | $0.1989000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-08-05 | $0.1981000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-08-06 | $0.2080000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-08-07 | $0.2084000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-08-08 | $0.2054000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-08-09 | $0.2083000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-08-10 | $0.2068000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-08-11 | $0.2106000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-08-12 | $0.2016000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-08-13 | $0.2048000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2020-08-14 | $0.2087000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-08-15 | $0.2084000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-08-16 | $0.2099000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-08-17 | $0.2109000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-08-18 | $0.2177000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-08-19 | $0.2116000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-08-20 | $0.2082000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-08-21 | $0.2100000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-08-22 | $0.2040000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-08-23 | $0.2066000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-08-24 | $0.2062000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-08-25 | $0.2081000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-08-26 | $0.2006000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-08-27 | $0.2030000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-08-28 | $0.2006000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-08-29 | $0.2042000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-08-30 | $0.2032000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-08-31 | $0.2074000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-09-01 | $0.2063000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-09-02 | $0.2111000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-03 | $0.2017000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-09-04 | $0.1801000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-09-05 | $0.1853000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-09-06 | $0.1800000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-09-07 | $0.1816000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-09-08 | $0.1837000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-09-09 | $0.1793000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2020-09-10 | $0.1811000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-09-11 | $0.1831000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-09-12 | $0.1841000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-09-13 | $0.1849000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-14 | $0.1829000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-09-15 | $0.1890000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-09-16 | $0.1909000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-09-17 | $0.1939000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-09-18 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-09-19 | $0.1936000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-09-20 | $0.1962000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-09-21 | $0.1933000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-09-22 | $0.1844000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-09-23 | $0.1865000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-09-24 | $0.1812000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-09-25 | $0.1902000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-09-26 | $0.1893000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-27 | $0.1900000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-09-28 | $0.1908000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-09-29 | $0.1894000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-09-30 | $0.1919000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-10-01 | $0.1908000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-10-02 | $0.1880000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-03 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-10-04 | $0.1868000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-05 | $0.1890000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-10-06 | $0.1911000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-10-07 | $0.1877000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2020-10-08 | $0.1889000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2020-10-09 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-10-10 | $0.1957000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-10-11 | $0.2000000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-10-12 | $0.2013000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-10-13 | $0.2043000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-10-14 | $0.2023000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-10-15 | $0.2023000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-10-16 | $0.2037000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-10-17 | $0.2005000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-10-18 | $0.2012000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-10-19 | $0.2038000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-10-20 | $0.2081000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2020-10-21 | $0.2110000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2020-10-22 | $0.2268000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-10-23 | $0.2299000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-10-24 | $0.2290000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2020-10-25 | $0.2323000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-10-26 | $0.2308000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2020-10-27 | $0.2313000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2020-10-28 | $0.2415000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-10-29 | $0.2352000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2020-10-30 | $0.2383000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-10-31 | $0.2401000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-11-01 | $0.2443000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2020-11-02 | $0.2436000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2020-11-03 | $0.2402000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-11-04 | $0.2482000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-11-05 | $0.2506000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2020-11-06 | $0.2761000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2020-11-07 | $0.2760000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2020-11-08 | $0.2626000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-11-09 | $0.2741000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-11-10 | $0.2714000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-11-11 | $0.2711000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2020-11-12 | $0.2780000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-11-13 | $0.2886000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2020-11-14 | $0.2891000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-11-15 | $0.2845000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-11-16 | $0.2826000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-11-17 | $0.2960000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2020-11-18 | $0.3130000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2020-11-19 | $0.3148000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2020-11-20 | $0.3155000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-11-21 | $0.3305000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2020-11-22 | $0.3311000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2020-11-23 | $0.3262000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2020-11-24 | $0.3254000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-11-25 | $0.3391000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-11-26 | $0.3314000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2020-11-27 | $0.3040000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-11-28 | $0.3036000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2020-11-29 | $0.3140000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-11-30 | $0.3221000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2020-12-01 | $0.3485000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2020-12-02 | $0.3326000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2020-12-03 | $0.3403000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-12-04 | $0.3442000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2020-12-05 | $0.3304000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-12-06 | $0.3391000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-12-07 | $0.3430000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2020-12-08 | $0.3395000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-12-09 | $0.3243000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-12-10 | $0.3283000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-12-11 | $0.3230000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-12-12 | $0.3192000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-12-13 | $0.3330000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2020-12-14 | $0.3393000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2020-12-15 | $0.3412000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-12-16 | $0.3441000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2020-12-17 | $0.3779000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2020-12-18 | $0.4040000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2020-12-19 | $0.4095000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2020-12-20 | $0.4221000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2020-12-21 | $0.4154000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2020-12-22 | $0.4023000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2020-12-23 | $0.4217000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2020-12-24 | $0.4113000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2020-12-25 | $0.4199000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2020-12-26 | $0.4373000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2020-12-27 | $0.4681000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2020-12-28 | $0.4646000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2020-12-29 | $0.4786000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2020-12-30 | $0.4843000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-12-31 | $0.5113000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2021-01-01 | $0.5128000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-01-02 | $0.5202000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2021-01-03 | $0.5700000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2021-01-04 | $0.5852000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2021-01-05 | $0.5669000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2021-01-06 | $0.6025000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-01-07 | $0.6522000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2021-01-08 | $0.6988000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2021-01-09 | $0.7193000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2021-01-10 | $0.7122000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2021-01-11 | $0.6762000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-01-12 | $0.6283000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-01-13 | $0.6028000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-01-14 | $0.6616000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2021-01-15 | $0.6931000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-01-16 | $0.6512000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2021-01-17 | $0.6376000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2021-01-18 | $0.6344000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-01-19 | $0.6482000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2021-01-20 | $0.6360000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-01-21 | $0.6284000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2021-01-22 | $0.5459000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2021-01-23 | $0.5842000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-01-24 | $0.5683000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2021-01-25 | $0.5714000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2021-01-26 | $0.5713000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-01-27 | $0.5755000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2021-01-28 | $0.5385000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2021-01-29 | $0.5920000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2021-01-30 | $0.6063000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2021-01-31 | $0.6074000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2021-02-01 | $0.5866000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-02-02 | $0.5936000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2021-02-03 | $0.6288000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-02-04 | $0.6669000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2021-02-05 | $0.6546000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-02-06 | $0.6781000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-02-07 | $0.6950000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-02-08 | $0.6880000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2021-02-09 | $0.8219000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2021-02-10 | $0.8232000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-02-11 | $0.7939000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-02-12 | $0.8497000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-02-13 | $0.8396000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2021-02-14 | $0.8358000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2021-02-15 | $0.8612000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2021-02-16 | $0.8485000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-02-17 | $0.8706000 | $0.9231000 | $0.9231000 | $0.9231000 |
| 2021-02-18 | $0.9231000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2021-02-19 | $0.9132000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2021-02-20 | $0.9900000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-02-21 | $0.9894000 | $1.02 | $1.02 | $1.02 |
| 2021-02-22 | $1.02 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2021-02-23 | $0.9579000 | $0.8655000 | $0.8655000 | $0.8655000 |
| 2021-02-24 | $0.8655000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-02-25 | $0.8804000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-02-26 | $0.8334000 | $0.8199000 | $0.8199000 | $0.8199000 |
| 2021-02-27 | $0.8199000 | $0.8176000 | $0.8176000 | $0.8176000 |
| 2021-02-28 | $0.8176000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2021-03-01 | $0.8011000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2021-03-02 | $0.8785000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-03-03 | $0.8585000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2021-03-04 | $0.8919000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-03-05 | $0.8560000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-03-06 | $0.8633000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2021-03-07 | $0.8654000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-03-08 | $0.9021000 | $0.9276000 | $0.9276000 | $0.9276000 |
| 2021-03-09 | $0.9276000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2021-03-10 | $0.9722000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2021-03-11 | $0.9893000 | $1.02 | $1.02 | $1.02 |
| 2021-03-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-03-13 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-03-14 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-03-15 | $1.04 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2021-03-16 | $0.9853000 | $1.01 | $1.01 | $1.01 |
| 2021-03-17 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-03-18 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-03-19 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-03-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-03-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-03-22 | $1.02 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2021-03-23 | $0.9575000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-03-24 | $0.9621000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-03-25 | $0.9258000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2021-03-26 | $0.9086000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2021-03-27 | $0.9745000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2021-03-28 | $0.9888000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2021-03-29 | $0.9873000 | $1.02 | $1.02 | $1.02 |
| 2021-03-30 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-03 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-04 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-04-05 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-04-06 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-07 | $1.03 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-04-08 | $0.9904000 | $1.03 | $1.03 | $1.03 |
| 2021-04-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-10 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-04-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-13 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2021-04-14 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-04-15 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-04-16 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-04-17 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-04-18 | $1.06 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2021-04-19 | $0.9956000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2021-04-20 | $0.9855000 | $1.00 | $1.00 | $1.00 |
| 2021-04-21 | $1.00 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2021-04-22 | $0.9523000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2021-04-23 | $0.9154000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2021-04-24 | $0.9059000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-04-25 | $0.8871000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2021-04-26 | $0.8694000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2021-04-27 | $0.9569000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2021-04-28 | $0.9748000 | $0.9713000 | $0.9713000 | $0.9713000 |
| 2021-04-29 | $0.9713000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-04-30 | $0.9484000 | $1.02 | $1.02 | $1.02 |
| 2021-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-02 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-05-03 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-05-04 | $1.01 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2021-05-05 | $0.9424000 | $1.02 | $1.02 | $1.02 |
| 2021-05-06 | $1.02 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-05-07 | $0.9990000 | $1.02 | $1.02 | $1.02 |
| 2021-05-08 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-05-09 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-05-10 | $1.03 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2021-05-11 | $0.9889000 | $1.00 | $1.00 | $1.00 |
| 2021-05-12 | $1.00 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-05-13 | $0.8762000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2021-05-14 | $0.8797000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-05-15 | $0.8830000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-05-16 | $0.8279000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2021-05-17 | $0.8229000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2021-05-18 | $0.7709000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-05-19 | $0.7591000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2021-05-20 | $0.6509000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-05-21 | $0.7186000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2021-05-22 | $0.6611000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2021-05-23 | $0.6636000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-05-24 | $0.6145000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-05-25 | $0.6874000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2021-05-26 | $0.6795000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2021-05-27 | $0.6955000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2021-05-28 | $0.6821000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2021-05-29 | $0.6316000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-05-30 | $0.6126000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2021-05-31 | $0.6312000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2021-06-01 | $0.6600000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-06-02 | $0.6493000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2021-06-03 | $0.6651000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2021-06-04 | $0.6944000 | $0.6524000 | $0.6524000 | $0.6524000 |
| 2021-06-05 | $0.6524000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-06-06 | $0.6290000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2021-06-07 | $0.6336000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2021-06-08 | $0.5944000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2021-06-09 | $0.5913000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2021-06-10 | $0.6618000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2021-06-11 | $0.6492000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-12 | $0.6609000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2021-06-13 | $0.6291000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-06-14 | $0.6906000 | $0.7173000 | $0.7173000 | $0.7173000 |
| 2021-06-15 | $0.7173000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-06-16 | $0.7109000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-06-17 | $0.6787000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-06-18 | $0.6741000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2021-06-19 | $0.6342000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-20 | $0.6286000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-06-21 | $0.6302000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-06-22 | $0.5603000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-06-23 | $0.5759000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2021-06-24 | $0.5961000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-06-25 | $0.6133000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2021-06-26 | $0.5592000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2021-06-27 | $0.5718000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2021-06-28 | $0.6144000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2021-06-29 | $0.6104000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-06-30 | $0.6355000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2021-07-01 | $0.6205000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2021-07-02 | $0.5937000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-07-03 | $0.5983000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2021-07-04 | $0.6139000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2021-07-05 | $0.6246000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2021-07-06 | $0.5965000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2021-07-07 | $0.6060000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-07-08 | $0.5997000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-07-09 | $0.5819000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-07-10 | $0.5983000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2021-07-11 | $0.5932000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-07-12 | $0.6062000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-07-13 | $0.5857000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-07-14 | $0.5795000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2021-07-15 | $0.5809000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2021-07-16 | $0.5641000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2021-07-17 | $0.5558000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-07-18 | $0.5584000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-07-19 | $0.5630000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2021-07-20 | $0.5460000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-07-21 | $0.5274000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-07-22 | $0.5689000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2021-07-23 | $0.5717000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-07-24 | $0.5954000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-07-25 | $0.6068000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2021-07-26 | $0.6260000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2021-07-27 | $0.6597000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-07-28 | $0.6991000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2021-07-29 | $0.7085000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2021-07-30 | $0.7085000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2021-07-31 | $0.7475000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2021-08-01 | $0.7341000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2021-08-02 | $0.7057000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2021-08-03 | $0.6931000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2021-08-04 | $0.6760000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-08-05 | $0.7034000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-08-06 | $0.7237000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-08-07 | $0.7585000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2021-08-08 | $0.7897000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2021-08-09 | $0.7758000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2021-08-10 | $0.8194000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2021-08-11 | $0.8071000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2021-08-12 | $0.8064000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2021-08-13 | $0.7863000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-08-14 | $0.8466000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2021-08-15 | $0.8337000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2021-08-16 | $0.8322000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-08-17 | $0.8129000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-08-18 | $0.7909000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-08-19 | $0.7914000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-08-20 | $0.8277000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-08-21 | $0.8733000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2021-08-22 | $0.8650000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-08-23 | $0.8724000 | $0.8765000 | $0.8765000 | $0.8765000 |
| 2021-08-24 | $0.8765000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2021-08-25 | $0.8441000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2021-08-26 | $0.8672000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-08-27 | $0.8293000 | $0.8689000 | $0.8689000 | $0.8689000 |
| 2021-08-28 | $0.8689000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-08-29 | $0.8659000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2021-08-30 | $0.8637000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2021-08-31 | $0.8318000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2021-09-01 | $0.8347000 | $0.8645000 | $0.8645000 | $0.8645000 |
| 2021-09-02 | $0.8645000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2021-09-03 | $0.8723000 | $0.8853000 | $0.8853000 | $0.8853000 |
| 2021-09-04 | $0.8853000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2021-09-05 | $0.8839000 | $0.9166000 | $0.9166000 | $0.9166000 |
| 2021-09-06 | $0.9166000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2021-09-07 | $0.9327000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2021-09-08 | $0.8294000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2021-09-09 | $0.8155000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2021-09-10 | $0.8212000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-09-11 | $0.7939000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2021-09-12 | $0.7994000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2021-09-13 | $0.8151000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2021-09-14 | $0.7958000 | $0.8342000 | $0.8342000 | $0.8342000 |
| 2021-09-15 | $0.8342000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2021-09-16 | $0.8522000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-09-17 | $0.8454000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2021-09-18 | $0.8372000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-09-19 | $0.8551000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2021-09-20 | $0.8364000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-09-21 | $0.7598000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2021-09-22 | $0.7206000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-09-23 | $0.7713000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2021-09-24 | $0.7946000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2021-09-25 | $0.7584000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2021-09-26 | $0.7562000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2021-09-27 | $0.7647000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2021-09-28 | $0.7467000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2021-09-29 | $0.7267000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2021-09-30 | $0.7352000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2021-10-01 | $0.7758000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2021-10-02 | $0.8525000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-10-03 | $0.8437000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2021-10-04 | $0.8537000 | $0.8722000 | $0.8722000 | $0.8722000 |
| 2021-10-05 | $0.8722000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2021-10-06 | $0.9116000 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2021-10-07 | $0.9796000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-10-08 | $0.9522000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2021-10-09 | $0.9549000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-10-10 | $0.9729000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-10-11 | $0.9682000 | $1.02 | $1.02 | $1.02 |
| 2021-10-12 | $1.02 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2021-10-13 | $0.9914000 | $1.02 | $1.02 | $1.02 |
| 2021-10-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-15 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-10-16 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-10-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-10-18 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-19 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-20 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-10-21 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2021-10-22 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-10-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-10-24 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-10-25 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-10-26 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-10-27 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-10-28 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-10-29 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-10-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-31 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-11-01 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-02 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-11-03 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-11-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-11-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-06 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-07 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-08 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-11-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-11-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-11-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-12 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-11-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-14 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-11-15 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-11-16 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-11-17 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-11-18 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-11-19 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-20 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-11-21 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-11-22 | $1.04 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2021-11-23 | $0.9966000 | $1.02 | $1.02 | $1.02 |
| 2021-11-24 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-11-25 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-26 | $1.04 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2021-11-27 | $0.9521000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2021-11-28 | $0.9700000 | $1.02 | $1.02 | $1.02 |
| 2021-11-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-30 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-12-03 | $1.00 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2021-12-04 | $0.9498000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-12-05 | $0.8716000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2021-12-06 | $0.8755000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2021-12-07 | $0.8948000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-12-08 | $0.8962000 | $0.8941000 | $0.8941000 | $0.8941000 |
| 2021-12-09 | $0.8941000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2021-12-10 | $0.8424000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2021-12-11 | $0.8353000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2021-12-12 | $0.8744000 | $0.8869000 | $0.8869000 | $0.8869000 |
| 2021-12-13 | $0.8869000 | $0.8271000 | $0.8271000 | $0.8271000 |
| 2021-12-14 | $0.8271000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2021-12-15 | $0.8565000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-16 | $0.8653000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2021-12-17 | $0.8432000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2021-12-18 | $0.8171000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-12-19 | $0.8295000 | $0.8265000 | $0.8265000 | $0.8265000 |
| 2021-12-20 | $0.8265000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2021-12-21 | $0.8304000 | $0.8658000 | $0.8658000 | $0.8658000 |
| 2021-12-22 | $0.8658000 | $0.8605000 | $0.8605000 | $0.8605000 |
| 2021-12-23 | $0.8605000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2021-12-24 | $0.8997000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-12-25 | $0.8999000 | $0.8926000 | $0.8926000 | $0.8926000 |
| 2021-12-26 | $0.8926000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2021-12-27 | $0.8990000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2021-12-28 | $0.8977000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2021-12-29 | $0.8414000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2021-12-30 | $0.8225000 | $0.8342000 | $0.8342000 | $0.8342000 |
| 2021-12-31 | $0.8342000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2022-01-01 | $0.8177000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2022-01-02 | $0.8450000 | $0.8373000 | $0.8373000 | $0.8373000 |
| 2022-01-03 | $0.8373000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-01-04 | $0.8222000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2022-01-05 | $0.8111000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2022-01-06 | $0.7688000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-01-07 | $0.7628000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-01-08 | $0.7353000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2022-01-09 | $0.7379000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2022-01-10 | $0.7411000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-01-11 | $0.7404000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2022-01-12 | $0.7566000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-01-13 | $0.7774000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2022-01-14 | $0.7536000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-15 | $0.7627000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-16 | $0.7627000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2022-01-17 | $0.7629000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2022-01-18 | $0.7474000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-01-19 | $0.7500000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2022-01-20 | $0.7376000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2022-01-21 | $0.7203000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2022-01-22 | $0.6455000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-23 | $0.6208000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2022-01-24 | $0.6423000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2022-01-25 | $0.6496000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2022-01-26 | $0.6545000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-01-27 | $0.6519000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-01-28 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2022-01-29 | $0.6681000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2022-01-30 | $0.6759000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2022-01-31 | $0.6710000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2022-02-01 | $0.6814000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2022-02-02 | $0.6854000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-02-03 | $0.6535000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-02-04 | $0.6607000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-02-05 | $0.7361000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-02-06 | $0.7331000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-02-07 | $0.7507000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2022-02-08 | $0.7763000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2022-02-09 | $0.7802000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2022-02-10 | $0.7863000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-02-11 | $0.7705000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2022-02-12 | $0.7505000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-02-13 | $0.7476000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2022-02-14 | $0.7446000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-02-15 | $0.7532000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-02-16 | $0.7890000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-02-17 | $0.7770000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2022-02-18 | $0.7176000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-02-19 | $0.7079000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2022-02-20 | $0.7099000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-02-21 | $0.6796000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-02-22 | $0.6556000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-02-23 | $0.6773000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2022-02-24 | $0.6597000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-25 | $0.6789000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-02-26 | $0.6945000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2022-02-27 | $0.6927000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2022-02-28 | $0.6676000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-01 | $0.7645000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2022-03-02 | $0.7864000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2022-03-03 | $0.7777000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2022-03-04 | $0.7518000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2022-03-05 | $0.6930000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-06 | $0.6975000 | $0.6802000 | $0.6802000 | $0.6802000 |
| 2022-03-07 | $0.6802000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-03-08 | $0.6731000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-03-09 | $0.6858000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2022-03-10 | $0.7427000 | $0.7232000 | $0.7442000 | $0.7218000 |
Mercata
THETA Crypto Market
| Paio | Scambio |
|---|---|
| LOG/BTC | acx |
| LOG/BTC | ccex |
| LOG/DOGE | ccex |
| LOG/LTC | ccex |
| LOG/USD | ccex |
| LOG/BTC | crex24 |
| LOG/BTC | novaexchange |
| LOG/DOGE | novaexchange |
Description
THETA Crypto ICO Description
Woodcoin distribution is designed to more closely model renewable resources than nonrenewable. The money supply curve is designed for stability and longevity. WoodCoin, or LOG, has a hard cap to the coin supply thrpugh Proof of Work of just over 27 million.
Tecnologia
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Caratteristiche
THETA Crypto Features
Sorry, detailed features about THETA is not currently available
THETA News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta