dta Coin Values dta
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
MercataBitcoin dta Crypto Coin Rank 54
Sito web
186,492,898 dta
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitcoin dta
Bitcoin dta valuesUSD Prezzo $ 0.5888
$ 0.5888
Bitcoin dta BTC Prezzo 0.00006087
0.00006087
Bitcoin dta 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin dta Mercato $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Oggi Bitcoin dta il prezzo in dollari USA è attualmente
0.5888
USD, e se convertito a Bitcoin è
0.00006087
BTC. Un totale di 11,352 monete sono attualmente in circolazione nel mercato. Bitcoin dta i prezzi stanno attualmente subendo un cambiamento 3.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.121 M US dollars Bitcoin dta è stato scambiato su Scambi crittografici. Ottenere Bitcoin dta's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin dta
Simbolo
dta
Algoritmo
ETH Token
BTC Prezzo
0.00006087 BTC
BTC Mercato
11,352 BTC
BTC 24h Vol
1,253 BTC
Monete totali estratte
186,492,898 dta
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Sito web
Share Bitcoin dta Price
dta Grafici
Bitcoin dta Prezzo Grafici
dta Grafico dei prezzi alto / basso
Bitcoin dta Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin dta Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-24 | $0.0390700 | $0.0519 | $0.0531 | $0.0403400 |
| 2018-01-25 | $0.0526 | $0.0576 | $0.0675 | $0.0458200 |
| 2018-01-26 | $0.0574 | $0.0495200 | $0.0596 | $0.0427500 |
| 2018-01-27 | $0.0495300 | $0.0448100 | $0.0549 | $0.0444600 |
| 2018-01-28 | $0.0448100 | $0.0505 | $0.0523 | $0.0424800 |
| 2018-01-29 | $0.0504 | $0.0390900 | $0.0481900 | $0.0347100 |
| 2018-01-30 | $0.0391000 | $0.0294100 | $0.0384100 | $0.0265800 |
| 2018-01-31 | $0.0294100 | $0.0378400 | $0.0378400 | $0.0272000 |
| 2018-02-01 | $0.0378400 | $0.0307200 | $0.0370100 | $0.0261600 |
| 2018-02-02 | $0.0308100 | $0.0283000 | $0.0301600 | $0.0258100 |
| 2018-02-03 | $0.0282200 | $0.0307100 | $0.0362600 | $0.0284900 |
| 2018-02-04 | $0.0307100 | $0.0239100 | $0.0282700 | $0.0238300 |
| 2018-02-05 | $0.0239100 | $0.0168600 | $0.0203300 | $0.0144300 |
| 2018-02-06 | $0.0168600 | $0.0213300 | $0.0247200 | $0.0164000 |
| 2018-02-07 | $0.0214100 | $0.0201200 | $0.0224700 | $0.0193600 |
| 2018-02-08 | $0.0201200 | $0.0215600 | $0.0240400 | $0.0209800 |
| 2018-02-09 | $0.0214700 | $0.0227900 | $0.0239200 | $0.0218300 |
| 2018-02-10 | $0.0227900 | $0.0213400 | $0.0239900 | $0.0208200 |
| 2018-02-11 | $0.0213400 | $0.0198100 | $0.0206200 | $0.0172200 |
| 2018-02-12 | $0.0198100 | $0.0209400 | $0.0226300 | $0.0201400 |
| 2018-02-13 | $0.0209400 | $0.0199100 | $0.0207600 | $0.0189700 |
| 2018-02-14 | $0.0199100 | $0.0215300 | $0.0240000 | $0.0210600 |
| 2018-02-15 | $0.0216300 | $0.0219700 | $0.0232800 | $0.0213700 |
| 2018-02-16 | $0.0221700 | $0.0227200 | $0.0233300 | $0.0217000 |
| 2018-02-17 | $0.0227200 | $0.0289600 | $0.0326300 | $0.0244100 |
| 2018-02-18 | $0.0289600 | $0.0261500 | $0.0286500 | $0.0251100 |
| 2018-02-19 | $0.0261500 | $0.0255000 | $0.0281800 | $0.0251600 |
| 2018-02-20 | $0.0255000 | $0.0227400 | $0.0266800 | $0.0226300 |
| 2018-02-21 | $0.0226300 | $0.0210700 | $0.0219100 | $0.0200200 |
| 2018-02-22 | $0.0209600 | $0.0206800 | $0.0211700 | $0.0195000 |
| 2018-02-23 | $0.0206800 | $0.0208600 | $0.0221800 | $0.0203500 |
| 2018-02-24 | $0.0208600 | $0.0196100 | $0.0202800 | $0.0194100 |
| 2018-02-25 | $0.0196100 | $0.0181600 | $0.0196000 | $0.0178700 |
| 2018-02-26 | $0.0181600 | $0.0189000 | $0.0201400 | $0.0181700 |
| 2018-02-27 | $0.0187900 | $0.0197100 | $0.0204500 | $0.0185400 |
| 2018-02-28 | $0.0197100 | $0.0177800 | $0.0195300 | $0.0174700 |
| 2018-03-01 | $0.0177800 | $0.0189100 | $0.0210900 | $0.0178100 |
| 2018-03-02 | $0.0189100 | $0.0181100 | $0.0197700 | $0.0176700 |
| 2018-03-03 | $0.0181100 | $0.0180000 | $0.0190300 | $0.0172000 |
| 2018-03-04 | $0.0180000 | $0.0179500 | $0.0188700 | $0.0174900 |
| 2018-03-05 | $0.0179500 | $0.0178500 | $0.0188800 | $0.0171600 |
| 2018-03-06 | $0.0178500 | $0.0161000 | $0.0173900 | $0.0154600 |
| 2018-03-07 | $0.0161000 | $0.0108200 | $0.0154900 | $0.009035 |
| 2018-03-08 | $0.0108200 | $0.009783 | $0.0116500 | $0.009037 |
| 2018-03-09 | $0.009783 | $0.0103600 | $0.0103600 | $0.008975 |
| 2018-03-10 | $0.0103600 | $0.009149 | $0.0099410 | $0.009061 |
| 2018-03-11 | $0.009149 | $0.0100200 | $0.0105000 | $0.009640 |
| 2018-03-12 | $0.0100200 | $0.009599 | $0.009782 | $0.008959 |
| 2018-03-13 | $0.009508 | $0.009435 | $0.009710 | $0.009160 |
| 2018-03-14 | $0.009435 | $0.008546 | $0.008957 | $0.008300 |
| 2018-03-15 | $0.008545 | $0.008186 | $0.008682 | $0.008020 |
| 2018-03-16 | $0.008268 | $0.008118 | $0.008449 | $0.008035 |
| 2018-03-17 | $0.008118 | $0.007332 | $0.007805 | $0.007253 |
| 2018-03-18 | $0.007331 | $0.006737 | $0.007640 | $0.006490 |
| 2018-03-19 | $0.006737 | $0.007588 | $0.007761 | $0.006899 |
| 2018-03-20 | $0.007588 | $0.008475 | $0.009188 | $0.007672 |
| 2018-03-21 | $0.008475 | $0.008733 | $0.009000 | $0.008020 |
| 2018-03-22 | $0.008733 | $0.0100300 | $0.0107300 | $0.008550 |
| 2018-03-23 | $0.0100300 | $0.0110800 | $0.0112600 | $0.009650 |
| 2018-03-24 | $0.0110800 | $0.0113700 | $0.0126500 | $0.0100000 |
| 2018-03-25 | $0.0114500 | $0.0108500 | $0.0116100 | $0.0103400 |
| 2018-03-26 | $0.0107600 | $0.009783 | $0.0104300 | $0.008967 |
| 2018-03-27 | $0.009783 | $0.009214 | $0.009604 | $0.008745 |
| 2018-03-28 | $0.009214 | $0.0106700 | $0.0109800 | $0.009154 |
| 2018-03-29 | $0.0105900 | $0.009239 | $0.0099490 | $0.009096 |
| 2018-03-30 | $0.009310 | $0.009047 | $0.009321 | $0.008567 |
| 2018-03-31 | $0.009047 | $0.008888 | $0.009305 | $0.008749 |
| 2018-04-01 | $0.008888 | $0.008340 | $0.008887 | $0.008135 |
| 2018-04-02 | $0.008339 | $0.008419 | $0.008843 | $0.008277 |
| 2018-04-03 | $0.008419 | $0.008921 | $0.009665 | $0.008549 |
| 2018-04-04 | $0.008921 | $0.008928 | $0.009133 | $0.007838 |
| 2018-04-05 | $0.008928 | $0.008556 | $0.009099 | $0.008488 |
| 2018-04-06 | $0.008556 | $0.008095 | $0.008493 | $0.007962 |
| 2018-04-07 | $0.008095 | $0.008785 | $0.009684 | $0.008301 |
| 2018-04-08 | $0.008716 | $0.009094 | $0.009376 | $0.008883 |
| 2018-04-09 | $0.009094 | $0.008691 | $0.009030 | $0.008487 |
| 2018-04-10 | $0.008691 | $0.008864 | $0.009001 | $0.008589 |
| 2018-04-11 | $0.008864 | $0.009140 | $0.009349 | $0.008931 |
| 2018-04-12 | $0.009140 | $0.0114200 | $0.0121300 | $0.0099890 |
| 2018-04-13 | $0.0113400 | $0.0126400 | $0.0150100 | $0.0110600 |
| 2018-04-14 | $0.0127200 | $0.0126800 | $0.0137200 | $0.0121900 |
| 2018-04-15 | $0.0126800 | $0.0131500 | $0.0138200 | $0.0129000 |
| 2018-04-16 | $0.0131500 | $0.0129300 | $0.0131700 | $0.0119600 |
| 2018-04-17 | $0.0129300 | $0.0124400 | $0.0128300 | $0.0121200 |
| 2018-04-18 | $0.0124400 | $0.0128600 | $0.0131900 | $0.0126100 |
| 2018-04-19 | $0.0128600 | $0.0152800 | $0.0154400 | $0.0129500 |
| 2018-04-20 | $0.0150300 | $0.0151800 | $0.0168700 | $0.0150900 |
| 2018-04-21 | $0.0151800 | $0.0144800 | $0.0156400 | $0.0137600 |
| 2018-04-22 | $0.0145700 | $0.0165900 | $0.0176500 | $0.0142900 |
| 2018-04-23 | $0.0166800 | $0.0214300 | $0.0224200 | $0.0169500 |
| 2018-04-24 | $0.0214300 | $0.0214400 | $0.0254900 | $0.0213400 |
| 2018-04-25 | $0.0214400 | $0.0174800 | $0.0197000 | $0.0145500 |
| 2018-04-26 | $0.0174800 | $0.0200500 | $0.0218100 | $0.0177300 |
| 2018-04-27 | $0.0199700 | $0.0194000 | $0.0199300 | $0.0185000 |
| 2018-04-28 | $0.0194000 | $0.0210400 | $0.0218800 | $0.0188000 |
| 2018-04-29 | $0.0211300 | $0.0215400 | $0.0224800 | $0.0207000 |
| 2018-04-30 | $0.0214500 | $0.0194200 | $0.0221000 | $0.0190500 |
| 2018-05-01 | $0.0195100 | $0.0196100 | $0.0200600 | $0.0175200 |
| 2018-05-02 | $0.0196100 | $0.0203100 | $0.0226200 | $0.0195700 |
| 2018-05-03 | $0.0202200 | $0.0208500 | $0.0221200 | $0.0205600 |
| 2018-05-04 | $0.0209500 | $0.0207600 | $0.0212400 | $0.0197900 |
| 2018-05-05 | $0.0207600 | $0.0247100 | $0.0256000 | $0.0205800 |
| 2018-05-06 | $0.0248100 | $0.0216000 | $0.0246900 | $0.0197700 |
| 2018-05-07 | $0.0218000 | $0.0204400 | $0.0214800 | $0.0191300 |
| 2018-05-08 | $0.0204400 | $0.0210600 | $0.0221600 | $0.0197700 |
| 2018-05-09 | $0.0210600 | $0.0220900 | $0.0230200 | $0.0201300 |
| 2018-05-10 | $0.0220900 | $0.0225800 | $0.0250200 | $0.0212300 |
| 2018-05-11 | $0.0225800 | $0.0183600 | $0.0212200 | $0.0181100 |
| 2018-05-12 | $0.0183600 | $0.0168000 | $0.0192600 | $0.0111200 |
| 2018-05-13 | $0.0168100 | $0.0181200 | $0.0190700 | $0.0166400 |
| 2018-05-14 | $0.0181200 | $0.0185600 | $0.0189100 | $0.0164800 |
| 2018-05-15 | $0.0185600 | $0.0179800 | $0.0188300 | $0.0171300 |
| 2018-05-16 | $0.0179800 | $0.0198600 | $0.0199400 | $0.0169400 |
| 2018-05-17 | $0.0198600 | $0.0175100 | $0.0193700 | $0.0171900 |
| 2018-05-18 | $0.0175100 | $0.0173200 | $0.0182300 | $0.0170700 |
| 2018-05-19 | $0.0174000 | $0.0173200 | $0.0178200 | $0.0169900 |
| 2018-05-20 | $0.0173200 | $0.0182600 | $0.0186900 | $0.0176600 |
| 2018-05-21 | $0.0182600 | $0.0170900 | $0.0184400 | $0.0168400 |
| 2018-05-22 | $0.0170900 | $0.0152700 | $0.0164700 | $0.0151900 |
| 2018-05-23 | $0.0153500 | $0.0126100 | $0.0147900 | $0.0120100 |
| 2018-05-24 | $0.0125300 | $0.0134200 | $0.0145600 | $0.0125900 |
| 2018-05-25 | $0.0134300 | $0.0129300 | $0.0136100 | $0.0126300 |
| 2018-05-26 | $0.0129300 | $0.0128000 | $0.0130200 | $0.0125800 |
| 2018-05-27 | $0.0128000 | $0.0127400 | $0.0130300 | $0.0125200 |
| 2018-05-28 | $0.0127400 | $0.0110300 | $0.0128900 | $0.0110300 |
| 2018-05-29 | $0.0109600 | $0.0131600 | $0.0136000 | $0.0112900 |
| 2018-05-30 | $0.0131600 | $0.0132300 | $0.0136800 | $0.0127200 |
| 2018-05-31 | $0.0132300 | $0.0141800 | $0.0152300 | $0.0132000 |
| 2018-06-01 | $0.0141800 | $0.0138600 | $0.0143800 | $0.0134800 |
| 2018-06-02 | $0.0137800 | $0.0138300 | $0.0142900 | $0.0136100 |
| 2018-06-03 | $0.0138300 | $0.0137400 | $0.0142800 | $0.0135900 |
| 2018-06-04 | $0.0137400 | $0.0126800 | $0.0138800 | $0.0125300 |
| 2018-06-05 | $0.0126800 | $0.0132000 | $0.0135000 | $0.0114400 |
| 2018-06-06 | $0.0132000 | $0.0123400 | $0.0133300 | $0.0121100 |
| 2018-06-07 | $0.0123400 | $0.0124000 | $0.0127100 | $0.0120900 |
| 2018-06-08 | $0.0124000 | $0.0119800 | $0.0129700 | $0.0116700 |
| 2018-06-09 | $0.0119800 | $0.0112700 | $0.0118700 | $0.0112700 |
| 2018-06-10 | $0.0113500 | $0.008941 | $0.0103600 | $0.008603 |
| 2018-06-11 | $0.008941 | $0.009229 | $0.009298 | $0.008609 |
| 2018-06-12 | $0.009160 | $0.008196 | $0.009442 | $0.007934 |
| 2018-06-13 | $0.008196 | $0.008330 | $0.008708 | $0.007636 |
| 2018-06-14 | $0.008330 | $0.008703 | $0.008902 | $0.008304 |
| 2018-06-15 | $0.008637 | $0.007932 | $0.008572 | $0.007612 |
| 2018-06-16 | $0.007932 | $0.007869 | $0.008194 | $0.007804 |
| 2018-06-17 | $0.007869 | $0.007685 | $0.007943 | $0.007620 |
| 2018-06-18 | $0.007685 | $0.007923 | $0.008058 | $0.007655 |
| 2018-06-19 | $0.007923 | $0.008022 | $0.008157 | $0.007550 |
| 2018-06-20 | $0.007955 | $0.007911 | $0.008384 | $0.007775 |
| 2018-06-21 | $0.007978 | $0.007662 | $0.008266 | $0.007527 |
| 2018-06-22 | $0.007662 | $0.006294 | $0.006959 | $0.006112 |
| 2018-06-23 | $0.006294 | $0.006290 | $0.006598 | $0.006167 |
| 2018-06-24 | $0.006290 | $0.006466 | $0.007266 | $0.005850 |
| 2018-06-25 | $0.006466 | $0.006699 | $0.007199 | $0.006260 |
| 2018-06-26 | $0.006699 | $0.006149 | $0.006697 | $0.006149 |
| 2018-06-27 | $0.006153 | $0.006510 | $0.006510 | $0.006203 |
| 2018-06-28 | $0.006510 | $0.006282 | $0.006693 | $0.006047 |
| 2018-06-29 | $0.006223 | $0.006638 | $0.006762 | $0.006390 |
| 2018-06-30 | $0.006638 | $0.006896 | $0.006960 | $0.006641 |
| 2018-07-01 | $0.006896 | $0.007100 | $0.007227 | $0.006783 |
| 2018-07-02 | $0.007104 | $0.007806 | $0.007873 | $0.007079 |
| 2018-07-03 | $0.007808 | $0.007356 | $0.007681 | $0.007226 |
| 2018-07-04 | $0.007355 | $0.007579 | $0.008303 | $0.007183 |
| 2018-07-05 | $0.007578 | $0.007254 | $0.007776 | $0.007123 |
| 2018-07-06 | $0.007254 | $0.006932 | $0.007460 | $0.006602 |
| 2018-07-07 | $0.006932 | $0.007434 | $0.007839 | $0.006826 |
| 2018-07-08 | $0.007434 | $0.007646 | $0.008049 | $0.007311 |
| 2018-07-09 | $0.007647 | $0.007469 | $0.007803 | $0.007336 |
| 2018-07-10 | $0.007402 | $0.007064 | $0.007379 | $0.006433 |
| 2018-07-11 | $0.007064 | $0.006586 | $0.007162 | $0.006394 |
| 2018-07-12 | $0.006586 | $0.006066 | $0.006629 | $0.005878 |
| 2018-07-13 | $0.006129 | $0.005981 | $0.006417 | $0.005794 |
| 2018-07-14 | $0.005980 | $0.005955 | $0.006018 | $0.005893 |
| 2018-07-15 | $0.005955 | $0.006046 | $0.006173 | $0.005982 |
| 2018-07-16 | $0.006046 | $0.006538 | $0.006673 | $0.006269 |
| 2018-07-17 | $0.006538 | $0.006741 | $0.007180 | $0.006228 |
| 2018-07-18 | $0.006741 | $0.006424 | $0.006940 | $0.006350 |
| 2018-07-19 | $0.006424 | $0.006132 | $0.006879 | $0.005982 |
| 2018-07-20 | $0.006131 | $0.005354 | $0.006014 | $0.005207 |
| 2018-07-21 | $0.005354 | $0.005406 | $0.005628 | $0.005184 |
| 2018-07-22 | $0.005406 | $0.005401 | $0.005475 | $0.005327 |
| 2018-07-23 | $0.005401 | $0.005325 | $0.005943 | $0.005248 |
| 2018-07-24 | $0.005325 | $0.005457 | $0.005793 | $0.005289 |
| 2018-07-25 | $0.005541 | $0.006046 | $0.006373 | $0.005311 |
| 2018-07-26 | $0.006046 | $0.005397 | $0.005874 | $0.005397 |
| 2018-07-27 | $0.005397 | $0.005483 | $0.005810 | $0.005401 |
| 2018-07-28 | $0.005564 | $0.005515 | $0.005597 | $0.005268 |
| 2018-07-29 | $0.005515 | $0.005423 | $0.005834 | $0.005423 |
| 2018-07-30 | $0.005423 | $0.005233 | $0.005396 | $0.005233 |
| 2018-07-31 | $0.005233 | $0.0045640 | $0.0049510 | $0.0042540 |
| 2018-08-01 | $0.0045640 | $0.0042620 | $0.0044900 | $0.0041860 |
| 2018-08-02 | $0.0042620 | $0.0036960 | $0.0042240 | $0.0036200 |
| 2018-08-03 | $0.0036960 | $0.0035600 | $0.0038570 | $0.0034120 |
| 2018-08-04 | $0.0035600 | $0.0034390 | $0.0035090 | $0.0032280 |
| 2018-08-05 | $0.0034390 | $0.0036620 | $0.0042250 | $0.0033800 |
| 2018-08-06 | $0.0036620 | $0.0034730 | $0.0036810 | $0.0034030 |
| 2018-08-07 | $0.0034730 | $0.0034290 | $0.0036310 | $0.0032940 |
| 2018-08-08 | $0.0034290 | $0.0028280 | $0.0032680 | $0.0027650 |
| 2018-08-09 | $0.0028280 | $0.0028790 | $0.0033370 | $0.0028140 |
| 2018-08-10 | $0.0028790 | $0.0025230 | $0.0027690 | $0.0025230 |
| 2018-08-11 | $0.0025230 | $0.0022470 | $0.0026220 | $0.0021850 |
| 2018-08-12 | $0.0021850 | $0.0022130 | $0.0024030 | $0.0021500 |
| 2018-08-13 | $0.0022130 | $0.0018790 | $0.0022550 | $0.0015660 |
| 2018-08-14 | $0.0018790 | $0.0016740 | $0.0024180 | $0.0015500 |
| 2018-08-15 | $0.0016740 | $0.0017570 | $0.0024470 | $0.0016310 |
| 2018-08-16 | $0.0017570 | $0.0019600 | $0.0022130 | $0.0016440 |
| 2018-08-17 | $0.0019600 | $0.0027020 | $0.0027020 | $0.0019110 |
| 2018-08-18 | $0.0027020 | $0.0020500 | $0.0030110 | $0.0019220 |
| 2018-08-19 | $0.0020500 | $0.0023410 | $0.0024710 | $0.0020160 |
| 2018-08-20 | $0.0023410 | $0.0021940 | $0.0025080 | $0.0021320 |
| 2018-08-21 | $0.0021950 | $0.0023370 | $0.0024670 | $0.0020770 |
| 2018-08-22 | $0.0023370 | $0.0020370 | $0.0026100 | $0.0020370 |
| 2018-08-23 | $0.0020370 | $0.0020270 | $0.0024190 | $0.0019620 |
| 2018-08-24 | $0.0020270 | $0.0022140 | $0.0025490 | $0.0020800 |
| 2018-08-25 | $0.0022140 | $0.0021600 | $0.0022270 | $0.0020920 |
| 2018-08-26 | $0.0021600 | $0.0020830 | $0.0021510 | $0.0020160 |
| 2018-08-27 | $0.0020830 | $0.0022130 | $0.0022130 | $0.0020750 |
| 2018-08-28 | $0.0022130 | $0.0023400 | $0.0024110 | $0.0021980 |
| 2018-08-29 | $0.0023400 | $0.0023270 | $0.0023980 | $0.0022570 |
| 2018-08-30 | $0.0023270 | $0.0022400 | $0.0023800 | $0.0021700 |
| 2018-08-31 | $0.0022400 | $0.0028810 | $0.0031620 | $0.0022490 |
| 2018-09-01 | $0.0028810 | $0.0032420 | $0.0035300 | $0.0028090 |
| 2018-09-02 | $0.0032420 | $0.0032130 | $0.0034320 | $0.0029940 |
| 2018-09-03 | $0.0032860 | $0.0029810 | $0.0032720 | $0.0029810 |
| 2018-09-04 | $0.0029810 | $0.0030950 | $0.0031690 | $0.0030220 |
| 2018-09-05 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0023670 |
| 2018-09-06 | $0.0023670 | $0.0021630 | $0.0024260 | $0.0018900 |
| 2018-09-07 | $0.0021630 | $0.0023450 | $0.0026000 | $0.0021630 |
| 2018-09-08 | $0.0023450 | $0.0021900 | $0.0027990 | $0.0021900 |
| 2018-09-09 | $0.0021900 | $0.0020110 | $0.0023000 | $0.0020100 |
| 2018-09-10 | $0.0020110 | $0.0020110 | $0.0023000 | $0.0020110 |
| 2018-09-11 | $0.0020110 | $0.0019520 | $0.0027840 | $0.0018900 |
| 2018-09-12 | $0.0019520 | $0.0018500 | $0.0019520 | $0.0018390 |
| 2018-09-13 | $0.0018500 | $0.0021260 | $0.0021260 | $0.0018500 |
| 2018-09-14 | $0.0021260 | $0.0019000 | $0.0021550 | $0.0018550 |
| 2018-09-15 | $0.0019000 | $0.0022100 | $0.0036000 | $0.0019000 |
| 2018-09-16 | $0.0022100 | $0.0021900 | $0.0025000 | $0.0018000 |
| 2018-09-17 | $0.0021900 | $0.0020200 | $0.0022200 | $0.0017520 |
| 2018-09-18 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-09-19 | $0.0020200 | $0.0019000 | $0.0020980 | $0.0018050 |
| 2018-09-20 | $0.0019000 | $0.0026180 | $0.0035190 | $0.0018060 |
| 2018-09-21 | $0.0030000 | $0.0031430 | $0.0035220 | $0.0026080 |
| 2018-09-22 | $0.0031430 | $0.0026890 | $0.0031580 | $0.0026170 |
| 2018-09-23 | $0.0026890 | $0.0028830 | $0.0028840 | $0.0026250 |
| 2018-09-24 | $0.0028830 | $0.0027890 | $0.0029340 | $0.0026500 |
| 2018-09-25 | $0.0027890 | $0.0028750 | $0.0028750 | $0.0026090 |
| 2018-09-26 | $0.0028750 | $0.0026620 | $0.0028750 | $0.0026620 |
| 2018-09-27 | $0.0026620 | $0.0028800 | $0.0028810 | $0.0026000 |
| 2018-09-28 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0024810 |
| 2018-09-29 | $0.0028800 | $0.0026590 | $0.0028800 | $0.0026590 |
| 2018-09-30 | $0.0026590 | $0.0029000 | $0.0032000 | $0.0026510 |
| 2018-10-01 | $0.0029000 | $0.0046770 | $0.0050000 | $0.0026030 |
| 2018-10-02 | $0.0046770 | $0.0034000 | $0.005170 | $0.0033890 |
| 2018-10-03 | $0.0034000 | $0.0036000 | $0.0044410 | $0.0034000 |
| 2018-10-04 | $0.0036000 | $0.0035030 | $0.0039490 | $0.0027530 |
| 2018-10-05 | $0.0035030 | $0.0035350 | $0.0037680 | $0.0028640 |
| 2018-10-06 | $0.0035350 | $0.0033680 | $0.0035350 | $0.0033680 |
| 2018-10-07 | $0.0033680 | $0.0033680 | $0.0034000 | $0.0033680 |
| 2018-10-08 | $0.0033680 | $0.0033400 | $0.0033680 | $0.0032360 |
| 2018-10-09 | $0.0033400 | $0.0032610 | $0.0033400 | $0.0032610 |
| 2018-10-10 | $0.0032610 | $0.0038430 | $0.0038430 | $0.0032610 |
| 2018-10-11 | $0.0038430 | $0.0027670 | $0.0038430 | $0.0027600 |
| 2018-10-12 | $0.0027670 | $0.0028330 | $0.0032980 | $0.0027540 |
| 2018-10-13 | $0.0028330 | $0.0031450 | $0.0031450 | $0.0028330 |
| 2018-10-14 | $0.0031450 | $0.0029750 | $0.0031450 | $0.0029750 |
| 2018-10-15 | $0.0029750 | $0.0033230 | $0.0040000 | $0.0029250 |
| 2018-10-16 | $0.0033230 | $0.0029000 | $0.0033230 | $0.0029000 |
| 2018-10-17 | $0.0029000 | $0.0028220 | $0.0029000 | $0.0028220 |
| 2018-10-18 | $0.0032220 | $0.0029850 | $0.0033090 | $0.0029850 |
| 2018-10-19 | $0.0029850 | $0.0030410 | $0.0031700 | $0.0029760 |
| 2018-10-20 | $0.0028220 | $0.0030000 | $0.0030000 | $0.0028220 |
| 2018-10-21 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
| 2018-10-22 | $0.0031000 | $0.0031190 | $0.0035000 | $0.0028240 |
| 2018-10-23 | $0.0031190 | $0.0031200 | $0.0034000 | $0.0029100 |
| 2018-10-24 | $0.0031200 | $0.0029800 | $0.0031200 | $0.0029800 |
| 2018-10-25 | $0.0029800 | $0.0029300 | $0.0033500 | $0.0029210 |
| 2018-10-26 | $0.0029300 | $0.0029210 | $0.0032300 | $0.0029210 |
| 2018-10-27 | $0.0029210 | $0.0029210 | $0.0031000 | $0.0029210 |
| 2018-10-28 | $0.0029210 | $0.0028750 | $0.0029210 | $0.0028300 |
| 2018-10-29 | $0.0028750 | $0.0027100 | $0.0028750 | $0.0027100 |
| 2018-10-30 | $0.0027100 | $0.0029800 | $0.0029800 | $0.0027100 |
| 2018-10-31 | $0.0029800 | $0.0027000 | $0.0029800 | $0.0026000 |
| 2018-11-01 | $0.0027000 | $0.0027860 | $0.0027880 | $0.0027000 |
| 2018-11-02 | $0.0027860 | $0.0027670 | $0.0027860 | $0.0027670 |
| 2018-11-03 | $0.0027670 | $0.0026480 | $0.0027670 | $0.0026480 |
| 2018-11-04 | $0.0026480 | $0.0029290 | $0.0029290 | $0.0026480 |
| 2018-11-05 | $0.0029290 | $0.0026290 | $0.0029290 | $0.0026290 |
| 2018-11-06 | $0.0026290 | $0.0029000 | $0.0029200 | $0.0026000 |
| 2018-11-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-11-08 | $0.0029000 | $0.0025700 | $0.0029000 | $0.0022380 |
| 2018-11-09 | $0.0025780 | $0.0024870 | $0.0026150 | $0.0024240 |
| 2018-11-10 | $0.0025700 | $0.0024210 | $0.0025700 | $0.0024210 |
| 2018-11-11 | $0.0024210 | $0.0024210 | $0.0024400 | $0.0024210 |
| 2018-11-12 | $0.0024210 | $0.0022930 | $0.0024210 | $0.0022590 |
| 2018-11-13 | $0.0022930 | $0.0025600 | $0.0025900 | $0.0022480 |
| 2018-11-14 | $0.0025600 | $0.0018160 | $0.0025600 | $0.0017660 |
| 2018-11-15 | $0.0018160 | $0.0018450 | $0.0020680 | $0.0018160 |
| 2018-11-16 | $0.0018450 | $0.0018140 | $0.0018450 | $0.0018140 |
| 2018-11-17 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2018-11-18 | $0.0018140 | $0.0018000 | $0.0018140 | $0.0017800 |
| 2018-11-19 | $0.0018000 | $0.0014200 | $0.0018150 | $0.0014070 |
| 2018-11-20 | $0.0014200 | $0.0010000 | $0.0014200 | $0.0010000 |
| 2018-11-21 | $0.0010000 | $0.0013940 | $0.0013950 | $0.0010000 |
| 2018-11-22 | $0.0013940 | $0.0012800 | $0.0018000 | $0.0012800 |
| 2018-11-23 | $0.0012800 | $0.0011100 | $0.0014980 | $0.0011100 |
| 2018-11-24 | $0.0011100 | $0.0010920 | $0.0013900 | $0.0010920 |
| 2018-11-25 | $0.0010920 | $0.0013990 | $0.0014000 | $0.0009010 |
| 2018-11-26 | $0.0013990 | $0.0010400 | $0.0013990 | $0.0009750 |
| 2018-11-27 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009010 |
| 2018-11-28 | $0.0010400 | $0.0010530 | $0.0010530 | $0.0010400 |
| 2018-11-29 | $0.0010530 | $0.0012760 | $0.0012760 | $0.0009160 |
| 2018-11-30 | $0.0012760 | $0.0013300 | $0.0014000 | $0.0011000 |
| 2018-12-01 | $0.0013300 | $0.0013000 | $0.0013300 | $0.0013000 |
| 2018-12-02 | $0.0013000 | $0.0013230 | $0.0013230 | $0.0010550 |
| 2018-12-03 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0012890 |
| 2018-12-04 | $0.0013230 | $0.0012000 | $0.0013230 | $0.0012000 |
| 2018-12-05 | $0.0012000 | $0.0009120 | $0.0012000 | $0.0009120 |
| 2018-12-06 | $0.0009120 | $0.0009900 | $0.0009900 | $0.0009120 |
| 2018-12-07 | $0.0009900 | $0.0009020 | $0.0009900 | $0.0009000 |
| 2018-12-08 | $0.0009240 | $0.0009340 | $0.0009690 | $0.0009000 |
| 2018-12-09 | $0.0009340 | $0.0009340 | $0.0010060 | $0.0009340 |
| 2018-12-10 | $0.0009340 | $0.0009020 | $0.0009360 | $0.0008670 |
| 2018-12-11 | $0.0009020 | $0.0009000 | $0.0009020 | $0.0009000 |
| 2018-12-12 | $0.0008840 | $0.0009060 | $0.0009060 | $0.0008360 |
| 2018-12-13 | $0.0009000 | $0.0013220 | $0.0013220 | $0.0009000 |
| 2018-12-14 | $0.0013220 | $0.0008900 | $0.0013220 | $0.0008840 |
| 2018-12-15 | $0.0008900 | $0.0008840 | $0.0008900 | $0.0008840 |
| 2018-12-16 | $0.0008840 | $0.0008550 | $0.0008840 | $0.0008060 |
| 2018-12-17 | $0.0008550 | $0.0009690 | $0.0009690 | $0.0008550 |
| 2018-12-18 | $0.0009690 | $0.0009390 | $0.0009690 | $0.0007940 |
| 2018-12-19 | $0.0009390 | $0.0009310 | $0.0011080 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010950 | $0.0010950 | $0.0009310 |
| 2018-12-21 | $0.0010950 | $0.0012490 | $0.0012490 | $0.0009500 |
| 2018-12-22 | $0.0012490 | $0.0010610 | $0.0012490 | $0.0010610 |
| 2018-12-23 | $0.0010920 | $0.0010820 | $0.0011220 | $0.0010420 |
| 2018-12-24 | $0.0010610 | $0.0011540 | $0.0013230 | $0.0010610 |
| 2018-12-25 | $0.0011540 | $0.0011270 | $0.0011540 | $0.0011270 |
| 2018-12-26 | $0.0011270 | $0.0010340 | $0.0011270 | $0.0010340 |
| 2018-12-27 | $0.0010390 | $0.0010570 | $0.0011670 | $0.0009840 |
| 2018-12-28 | $0.0010340 | $0.0015980 | $0.0015980 | $0.0010270 |
| 2018-12-29 | $0.0015980 | $0.0011130 | $0.0015980 | $0.0011130 |
| 2018-12-30 | $0.0011130 | $0.0010670 | $0.0011130 | $0.0010670 |
| 2018-12-31 | $0.0010130 | $0.0010120 | $0.0010120 | $0.0009370 |
| 2019-01-01 | $0.0010120 | $0.0010090 | $0.0010480 | $0.0009700 |
| 2019-01-02 | $0.0010090 | $0.0010300 | $0.0010690 | $0.0009900 |
| 2019-01-03 | $0.0010670 | $0.0010000 | $0.0010670 | $0.0010000 |
| 2019-01-04 | $0.0009590 | $0.0009680 | $0.0010070 | $0.0009300 |
| 2019-01-05 | $0.0010000 | $0.0009470 | $0.0010000 | $0.0009470 |
| 2019-01-06 | $0.0009470 | $0.0014800 | $0.0014800 | $0.0009470 |
| 2019-01-07 | $0.0009850 | $0.0009720 | $0.0010130 | $0.0009320 |
| 2019-01-08 | $0.0014800 | $0.0009470 | $0.0014800 | $0.0009470 |
| 2019-01-09 | $0.0009700 | $0.0009720 | $0.0009720 | $0.0008910 |
| 2019-01-10 | $0.0009470 | $0.0008110 | $0.0009510 | $0.0008110 |
| 2019-01-11 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0007700 |
| 2019-01-12 | $0.0008110 | $0.0009910 | $0.0011000 | $0.0008110 |
| 2019-01-13 | $0.0009910 | $0.0008650 | $0.0010860 | $0.0008510 |
| 2019-01-14 | $0.0008650 | $0.0008650 | $0.0012000 | $0.0008150 |
| 2019-01-15 | $0.0008650 | $0.0008400 | $0.0009000 | $0.0008170 |
| 2019-01-16 | $0.0008400 | $0.0008890 | $0.0009300 | $0.0008150 |
| 2019-01-17 | $0.0008890 | $0.0008150 | $0.0008890 | $0.0008150 |
| 2019-01-18 | $0.0008150 | $0.0007570 | $0.0008890 | $0.0007550 |
| 2019-01-19 | $0.0007570 | $0.0008300 | $0.0008300 | $0.0007570 |
| 2019-01-20 | $0.0008300 | $0.0007510 | $0.0008300 | $0.0007510 |
| 2019-01-21 | $0.0007850 | $0.0007860 | $0.0008220 | $0.0007500 |
| 2019-01-22 | $0.0007510 | $0.0007510 | $0.0008800 | $0.0007510 |
| 2019-01-23 | $0.0007510 | $0.0008000 | $0.0008000 | $0.0007510 |
| 2019-01-24 | $0.0008000 | $0.0007370 | $0.0008000 | $0.0007200 |
| 2019-01-25 | $0.0007920 | $0.0007880 | $0.0008240 | $0.0007520 |
| 2019-01-26 | $0.0007880 | $0.0007910 | $0.0008270 | $0.0007550 |
| 2019-01-27 | $0.0007370 | $0.0007310 | $0.0008360 | $0.0007310 |
| 2019-01-28 | $0.0007310 | $0.0007150 | $0.0007310 | $0.0007150 |
| 2019-01-29 | $0.0007150 | $0.0006170 | $0.0007800 | $0.0006170 |
| 2019-01-30 | $0.0006840 | $0.0007280 | $0.0007280 | $0.0006930 |
| 2019-01-31 | $0.0007280 | $0.0006870 | $0.0007210 | $0.0006520 |
| 2019-02-01 | $0.0006170 | $0.0006850 | $0.0007300 | $0.0006170 |
| 2019-02-02 | $0.0006850 | $0.0007110 | $0.0007110 | $0.0006850 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0007240 | $0.0006550 |
| 2019-02-04 | $0.0006900 | $0.0006860 | $0.0007210 | $0.0006520 |
| 2019-02-05 | $0.0007110 | $0.0006850 | $0.0007110 | $0.0006850 |
| 2019-02-06 | $0.0006850 | $0.0006400 | $0.0006850 | $0.0006400 |
| 2019-02-07 | $0.0006400 | $0.0006700 | $0.0006700 | $0.0006400 |
| 2019-02-08 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006200 |
| 2019-02-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007370 | $0.0006630 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006850 | $0.0006780 | $0.0007000 | $0.0006780 |
| 2019-02-14 | $0.0006780 | $0.0007650 | $0.0007650 | $0.0006780 |
| 2019-02-15 | $0.0006820 | $0.0006470 | $0.0006830 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006870 | $0.0006150 |
| 2019-02-17 | $0.0007650 | $0.0006760 | $0.0007650 | $0.0006760 |
| 2019-02-18 | $0.0006760 | $0.0007480 | $0.0007480 | $0.0006760 |
| 2019-02-19 | $0.0007480 | $0.0008420 | $0.0008420 | $0.0007480 |
| 2019-02-20 | $0.0008420 | $0.0007930 | $0.0008420 | $0.0007000 |
| 2019-02-21 | $0.0007930 | $0.0007870 | $0.0007930 | $0.0006820 |
| 2019-02-22 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-23 | $0.0007870 | $0.0008000 | $0.0008420 | $0.0007870 |
| 2019-02-24 | $0.0008000 | $0.0008320 | $0.0008420 | $0.0008000 |
| 2019-02-25 | $0.0007760 | $0.0007200 | $0.0007760 | $0.0007200 |
| 2019-02-26 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-27 | $0.0007200 | $0.0007700 | $0.0007700 | $0.0007200 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007650 | $0.0006880 |
| 2019-03-01 | $0.0007700 | $0.0007070 | $0.0007710 | $0.0007070 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007690 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007620 | $0.0006860 |
| 2019-03-04 | $0.0007070 | $0.0007000 | $0.0007070 | $0.0007000 |
| 2019-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-06 | $0.0007360 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2019-03-07 | $0.0006980 | $0.0007380 | $0.0007760 | $0.0006990 |
| 2019-03-08 | $0.0007000 | $0.0009150 | $0.0009150 | $0.0007000 |
| 2019-03-09 | $0.0009150 | $0.0009150 | $0.0009170 | $0.0007860 |
| 2019-03-10 | $0.0009150 | $0.0008740 | $0.0009150 | $0.0008740 |
| 2019-03-11 | $0.0008740 | $0.0007980 | $0.0010970 | $0.0007900 |
| 2019-03-12 | $0.0008140 | $0.0008560 | $0.0008940 | $0.0007780 |
| 2019-03-13 | $0.0008560 | $0.0008140 | $0.0008920 | $0.0007760 |
| 2019-03-14 | $0.0008140 | $0.0008150 | $0.0008540 | $0.0007760 |
| 2019-03-15 | $0.0007980 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2019-03-16 | $0.0008640 | $0.0008460 | $0.0009260 | $0.0008460 |
| 2019-03-17 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007980 |
| 2019-03-18 | $0.0008200 | $0.0014560 | $0.0014560 | $0.0008200 |
| 2019-03-19 | $0.0014560 | $0.0012500 | $0.0015920 | $0.0012500 |
| 2019-03-20 | $0.0012500 | $0.0013020 | $0.0013020 | $0.0012500 |
| 2019-03-21 | $0.0013020 | $0.0013000 | $0.0015900 | $0.0012000 |
| 2019-03-22 | $0.0013590 | $0.0012800 | $0.0014000 | $0.0012400 |
| 2019-03-23 | $0.0012800 | $0.0012420 | $0.0013220 | $0.0012020 |
| 2019-03-24 | $0.0012420 | $0.0013180 | $0.0013980 | $0.0011580 |
| 2019-03-25 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-03-26 | $0.0012560 | $0.0013010 | $0.0013010 | $0.0012220 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0016390 | $0.0020000 | $0.0014000 |
| 2019-03-30 | $0.0016450 | $0.0015650 | $0.0016470 | $0.0014830 |
| 2019-03-31 | $0.0016390 | $0.0015160 | $0.0016390 | $0.0015160 |
| 2019-04-01 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-04-02 | $0.0015160 | $0.0018460 | $0.0018700 | $0.0013610 |
| 2019-04-03 | $0.0018460 | $0.0017690 | $0.0018460 | $0.0014300 |
| 2019-04-04 | $0.0017690 | $0.0014400 | $0.0017690 | $0.0014400 |
| 2019-04-05 | $0.0015230 | $0.0016660 | $0.0017160 | $0.0015650 |
| 2019-04-06 | $0.0014400 | $0.0016000 | $0.0017900 | $0.0014400 |
| 2019-04-07 | $0.0016000 | $0.0018130 | $0.0024000 | $0.0016000 |
| 2019-04-08 | $0.0018130 | $0.0018040 | $0.0018600 | $0.0018040 |
| 2019-04-09 | $0.0018040 | $0.0016120 | $0.0018040 | $0.0016020 |
| 2019-04-10 | $0.0016120 | $0.0017160 | $0.0017230 | $0.0016120 |
| 2019-04-11 | $0.0017160 | $0.0014500 | $0.0017160 | $0.0014500 |
| 2019-04-12 | $0.0014500 | $0.0013700 | $0.0016250 | $0.0013700 |
| 2019-04-13 | $0.0015750 | $0.0015240 | $0.0015750 | $0.0014730 |
| 2019-04-14 | $0.0013700 | $0.0014100 | $0.0014100 | $0.0013700 |
| 2019-04-15 | $0.0015500 | $0.0014610 | $0.0015110 | $0.0014100 |
| 2019-04-16 | $0.0014100 | $0.0014400 | $0.0014590 | $0.0014100 |
| 2019-04-17 | $0.0014400 | $0.0014590 | $0.0014590 | $0.0014400 |
| 2019-04-18 | $0.0015190 | $0.0014810 | $0.0015870 | $0.0014810 |
| 2019-04-19 | $0.0014590 | $0.0017900 | $0.0018000 | $0.0014590 |
| 2019-04-20 | $0.0017900 | $0.0014670 | $0.0017900 | $0.0014100 |
| 2019-04-21 | $0.0014670 | $0.0014010 | $0.0014670 | $0.0014000 |
| 2019-04-22 | $0.0013790 | $0.0014030 | $0.0014570 | $0.0012950 |
| 2019-04-23 | $0.0014030 | $0.0013290 | $0.0014400 | $0.0012740 |
| 2019-04-24 | $0.0013290 | $0.0013640 | $0.0015820 | $0.0012550 |
| 2019-04-25 | $0.0014010 | $0.0011900 | $0.0014010 | $0.0011900 |
| 2019-04-26 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2019-04-27 | $0.0011800 | $0.0011550 | $0.0011800 | $0.0011550 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0011600 |
| 2019-04-29 | $0.0011550 | $0.0015600 | $0.0015600 | $0.0011550 |
| 2019-04-30 | $0.0015600 | $0.0014670 | $0.0015600 | $0.0011550 |
| 2019-05-01 | $0.0011770 | $0.0011320 | $0.0011860 | $0.0010780 |
| 2019-05-02 | $0.0014670 | $0.0011590 | $0.0014670 | $0.0011560 |
| 2019-05-03 | $0.0011590 | $0.0010780 | $0.0011590 | $0.0010580 |
| 2019-05-04 | $0.0010780 | $0.0014290 | $0.0014290 | $0.0010780 |
| 2019-05-05 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0010740 |
| 2019-05-06 | $0.0014290 | $0.0010740 | $0.0014290 | $0.0010740 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0012220 | $0.0010480 |
| 2019-05-08 | $0.0010740 | $0.0011090 | $0.0011090 | $0.0010740 |
| 2019-05-09 | $0.0011090 | $0.0010850 | $0.0016850 | $0.0010850 |
| 2019-05-10 | $0.0010850 | $0.0013200 | $0.0016900 | $0.0010850 |
| 2019-05-11 | $0.0013200 | $0.0012120 | $0.0013200 | $0.0012100 |
| 2019-05-12 | $0.0012120 | $0.0009420 | $0.0015470 | $0.0009420 |
| 2019-05-13 | $0.0009420 | $0.0012500 | $0.0012600 | $0.0009420 |
| 2019-05-14 | $0.0012500 | $0.0012970 | $0.0013000 | $0.0010330 |
| 2019-05-15 | $0.0012970 | $0.0012980 | $0.0012980 | $0.0012970 |
| 2019-05-16 | $0.0012980 | $0.0012460 | $0.0012980 | $0.0011100 |
| 2019-05-17 | $0.0012460 | $0.0011510 | $0.0013000 | $0.0011510 |
| 2019-05-18 | $0.0011510 | $0.0011600 | $0.0012000 | $0.0011510 |
| 2019-05-19 | $0.0012350 | $0.0013110 | $0.0015570 | $0.0013110 |
| 2019-05-20 | $0.0011600 | $0.0011650 | $0.0011650 | $0.0011600 |
| 2019-05-21 | $0.0011650 | $0.0016180 | $0.0016180 | $0.0011650 |
| 2019-05-22 | $0.0016180 | $0.0016000 | $0.0016180 | $0.0013100 |
| 2019-05-23 | $0.0016000 | $0.0016100 | $0.0016160 | $0.0015900 |
| 2019-05-24 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2019-05-25 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-05-26 | $0.0016000 | $0.0012590 | $0.0016000 | $0.0012590 |
| 2019-05-27 | $0.0012590 | $0.0012910 | $0.0012910 | $0.0012590 |
| 2019-05-28 | $0.0012910 | $0.0013480 | $0.0013480 | $0.0012910 |
| 2019-05-29 | $0.0013480 | $0.0013660 | $0.0013660 | $0.0013480 |
| 2019-05-30 | $0.0013660 | $0.0012850 | $0.0016690 | $0.0012850 |
| 2019-05-31 | $0.0012850 | $0.0012940 | $0.0016150 | $0.0012850 |
| 2019-06-01 | $0.0012940 | $0.0016000 | $0.0016070 | $0.0012940 |
| 2019-06-02 | $0.0014540 | $0.0015730 | $0.0016600 | $0.0013980 |
| 2019-06-03 | $0.0016000 | $0.0016070 | $0.0016070 | $0.0016000 |
| 2019-06-04 | $0.0016070 | $0.0012850 | $0.0016070 | $0.0012850 |
| 2019-06-05 | $0.0012850 | $0.0015720 | $0.0015720 | $0.0012850 |
| 2019-06-06 | $0.0014020 | $0.0015610 | $0.0015610 | $0.0013270 |
| 2019-06-07 | $0.0015720 | $0.0014990 | $0.0015720 | $0.0014720 |
| 2019-06-08 | $0.0014990 | $0.0015410 | $0.0015410 | $0.0012900 |
| 2019-06-09 | $0.0015410 | $0.0012690 | $0.0015410 | $0.0012640 |
| 2019-06-10 | $0.0012690 | $0.0014950 | $0.0014950 | $0.0012690 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0013460 |
| 2019-06-12 | $0.0015040 | $0.0013900 | $0.0015530 | $0.0013900 |
| 2019-06-13 | $0.0014950 | $0.0014820 | $0.0014950 | $0.0012660 |
| 2019-06-14 | $0.0014820 | $0.0015000 | $0.0015000 | $0.0014780 |
| 2019-06-15 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0014990 |
| 2019-06-16 | $0.0015100 | $0.0015250 | $0.0015250 | $0.0015100 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014000 |
| 2019-06-18 | $0.0015250 | $0.0015200 | $0.0015250 | $0.0015200 |
| 2019-06-19 | $0.0014530 | $0.0013920 | $0.0014850 | $0.0013920 |
| 2019-06-20 | $0.0015200 | $0.0012680 | $0.0015200 | $0.0012680 |
| 2019-06-21 | $0.0012680 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2019-06-22 | $0.0012700 | $0.0013160 | $0.0013160 | $0.0012700 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0013030 |
| 2019-06-24 | $0.0013160 | $0.0013210 | $0.0015250 | $0.0013160 |
| 2019-06-25 | $0.0013210 | $0.0013130 | $0.0015900 | $0.0013130 |
| 2019-06-26 | $0.0013130 | $0.0013290 | $0.0013290 | $0.0013130 |
| 2019-06-27 | $0.0013290 | $0.0016020 | $0.0016090 | $0.0012720 |
| 2019-06-28 | $0.0016020 | $0.0015920 | $0.0016020 | $0.0012750 |
| 2019-06-29 | $0.0015920 | $0.0015890 | $0.0015920 | $0.0015890 |
| 2019-06-30 | $0.0013070 | $0.0012920 | $0.0014000 | $0.0011850 |
| 2019-07-01 | $0.0015890 | $0.0012750 | $0.0015890 | $0.0012750 |
| 2019-07-02 | $0.0012750 | $0.0015890 | $0.0015900 | $0.0012220 |
| 2019-07-03 | $0.0013010 | $0.0013180 | $0.0014380 | $0.0013180 |
| 2019-07-04 | $0.0015890 | $0.0012780 | $0.0015890 | $0.0012780 |
| 2019-07-05 | $0.0012780 | $0.0012220 | $0.0015000 | $0.0012220 |
| 2019-07-06 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-07-07 | $0.0012220 | $0.0012220 | $0.0013500 | $0.0012220 |
| 2019-07-08 | $0.0013770 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0015080 | $0.0011310 |
| 2019-07-10 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-07-11 | $0.0012220 | $0.0012000 | $0.0012220 | $0.0010650 |
| 2019-07-12 | $0.0012000 | $0.0010650 | $0.0012000 | $0.0010650 |
| 2019-07-13 | $0.0010650 | $0.0009570 | $0.0012840 | $0.0009570 |
| 2019-07-14 | $0.0009570 | $0.0009300 | $0.0012780 | $0.0009300 |
| 2019-07-15 | $0.0009300 | $0.0008500 | $0.0012690 | $0.0008500 |
| 2019-07-16 | $0.0008500 | $0.0008500 | $0.0012000 | $0.0008500 |
| 2019-07-17 | $0.0008500 | $0.0010440 | $0.0010480 | $0.0007020 |
| 2019-07-18 | $0.0008730 | $0.0008510 | $0.0009580 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0009680 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-07-22 | $0.0010440 | $0.0010220 | $0.0010440 | $0.0010220 |
| 2019-07-23 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010200 |
| 2019-07-24 | $0.0007880 | $0.0008800 | $0.0009770 | $0.0007820 |
| 2019-07-25 | $0.0010220 | $0.0007430 | $0.0010220 | $0.0007430 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0009850 | $0.0007880 |
| 2019-07-27 | $0.0007430 | $0.0007510 | $0.0007510 | $0.0007430 |
| 2019-07-28 | $0.0008530 | $0.0009530 | $0.0009530 | $0.0008580 |
| 2019-07-29 | $0.0007510 | $0.0012650 | $0.0012650 | $0.0007510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0008640 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0010410 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0008420 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0008660 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0009450 |
| 2019-08-06 | $0.0012650 | $0.0007510 | $0.0012650 | $0.0007510 |
| 2019-08-07 | $0.0007510 | $0.0011800 | $0.0011800 | $0.0007510 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0011800 | $0.0008550 | $0.0011800 | $0.0008000 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008550 | $0.0008010 | $0.0008550 | $0.0008010 |
| 2019-08-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-08-14 | $0.0008010 | $0.0007040 | $0.0008010 | $0.0003460 |
| 2019-08-15 | $0.0007040 | $0.0007660 | $0.0007990 | $0.0004030 |
| 2019-08-16 | $0.0007660 | $0.0007900 | $0.0007900 | $0.0006880 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007900 | $0.0007820 | $0.0007900 | $0.0007480 |
| 2019-08-19 | $0.0007820 | $0.0007800 | $0.0007820 | $0.0007800 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007800 | $0.0007890 | $0.0007890 | $0.0007800 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0008080 | $0.0007070 |
| 2019-08-23 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2019-08-24 | $0.0007290 | $0.0008120 | $0.0008120 | $0.0007100 |
| 2019-08-25 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-08-26 | $0.0008110 | $0.0007260 | $0.0008290 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0005700 |
| 2019-08-30 | $0.0007890 | $0.0007890 | $0.0007990 | $0.0007890 |
| 2019-08-31 | $0.0007890 | $0.0006360 | $0.0007890 | $0.0006360 |
| 2019-09-01 | $0.0006360 | $0.0006280 | $0.0006360 | $0.0006280 |
| 2019-09-02 | $0.0005860 | $0.0007270 | $0.0007270 | $0.0006230 |
| 2019-09-03 | $0.0007270 | $0.0006380 | $0.0007440 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0005290 |
| 2019-09-05 | $0.0006280 | $0.0005950 | $0.0006280 | $0.0005950 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0005160 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0005250 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0005210 |
| 2019-09-09 | $0.0005950 | $0.0005750 | $0.0005950 | $0.0005750 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0007120 | $0.0005080 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0005210 |
| 2019-09-13 | $0.0005750 | $0.0005700 | $0.0005750 | $0.0005700 |
| 2019-09-14 | $0.0005700 | $0.0005500 | $0.0005700 | $0.0005500 |
| 2019-09-15 | $0.0005500 | $0.0005730 | $0.0005730 | $0.0005500 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0007200 | $0.0005140 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0005730 | $0.0005930 | $0.0005930 | $0.0005730 |
| 2019-09-23 | $0.0005930 | $0.0005210 | $0.0005930 | $0.0005210 |
| 2019-09-24 | $0.0005210 | $0.0004400 | $0.0005210 | $0.0004400 |
| 2019-09-25 | $0.0004400 | $0.0004010 | $0.0004400 | $0.0004010 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0004030 | $0.0004030 | $0.0003230 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0003360 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0003300 |
| 2019-10-04 | $0.0004120 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2019-10-05 | $0.0004010 | $0.0003570 | $0.0004020 | $0.0003570 |
| 2019-10-06 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-10-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003570 | $0.0004260 | $0.0004260 | $0.0003570 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0004300 | $0.0002580 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0004140 | $0.0002480 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0004180 | $0.0004180 | $0.0003350 |
| 2019-10-15 | $0.0004260 | $0.0004200 | $0.0004260 | $0.0004010 |
| 2019-10-16 | $0.0004200 | $0.0003300 | $0.0004200 | $0.0003300 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2019-10-19 | $0.0003300 | $0.0003210 | $0.0004190 | $0.0003210 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0004020 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003060 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0003720 | $0.0002980 |
| 2019-10-25 | $0.0003330 | $0.0004550 | $0.0004550 | $0.0003330 |
| 2019-10-26 | $0.0004550 | $0.0003130 | $0.0004550 | $0.0003130 |
| 2019-10-27 | $0.0003130 | $0.0005000 | $0.0005000 | $0.0003130 |
| 2019-10-28 | $0.0005000 | $0.0003520 | $0.0006220 | $0.0003190 |
| 2019-10-29 | $0.0003520 | $0.0004300 | $0.0006500 | $0.0003520 |
| 2019-10-30 | $0.0004300 | $0.0004900 | $0.0004900 | $0.0004300 |
| 2019-10-31 | $0.0004900 | $0.0004500 | $0.0004900 | $0.0004000 |
| 2019-11-01 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004500 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004590 | $0.0004340 | $0.0004590 | $0.0004320 |
| 2019-11-04 | $0.0004340 | $0.0004320 | $0.0004350 | $0.0004320 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2019-11-06 | $0.0004320 | $0.0004020 | $0.0004320 | $0.0004020 |
| 2019-11-07 | $0.0004020 | $0.0003600 | $0.0004020 | $0.0003600 |
| 2019-11-08 | $0.0003600 | $0.0003610 | $0.0003650 | $0.0003600 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003610 | $0.0004050 | $0.0004050 | $0.0003610 |
| 2019-11-14 | $0.0003510 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0003390 |
| 2019-11-16 | $0.0004050 | $0.0003630 | $0.0004050 | $0.0003630 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2019-11-19 | $0.0003630 | $0.0003240 | $0.0004350 | $0.0003240 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003820 | $0.0003820 | $0.0002290 |
| 2019-11-22 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0002740 |
| 2019-11-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-11-24 | $0.0003450 | $0.0002620 | $0.0003450 | $0.0002620 |
| 2019-11-25 | $0.0002620 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002150 |
| 2019-11-27 | $0.0002300 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2019-11-29 | $0.0003450 | $0.0002500 | $0.0003450 | $0.0002500 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0002270 |
| 2019-12-01 | $0.0002500 | $0.0003000 | $0.0003000 | $0.0002500 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0003000 | $0.0002850 | $0.0004890 | $0.0002790 |
| 2019-12-04 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0002850 |
| 2019-12-05 | $0.0003000 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0002270 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0002250 |
| 2019-12-08 | $0.0003000 | $0.0003290 | $0.0003290 | $0.0003000 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-11 | $0.0003290 | $0.0002780 | $0.0003290 | $0.0002780 |
| 2019-12-12 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002780 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2019-12-17 | $0.0002500 | $0.0002400 | $0.0002500 | $0.0002400 |
| 2019-12-18 | $0.0002400 | $0.0002140 | $0.0002400 | $0.0002140 |
| 2019-12-19 | $0.0002920 | $0.0002150 | $0.0002860 | $0.0002150 |
| 2019-12-20 | $0.0002150 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2019-12-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-22 | $0.0002150 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002930 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002900 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002870 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2020-01-03 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-01-04 | $0.0002200 | $0.0002940 | $0.0002940 | $0.0002210 |
| 2020-01-05 | $0.0002940 | $0.0002210 | $0.0002940 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0003100 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-10 | $0.0002140 | $0.0002150 | $0.0003340 | $0.0002140 |
| 2020-01-11 | $0.0002150 | $0.0003500 | $0.0003500 | $0.0002150 |
| 2020-01-12 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003230 |
| 2020-01-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-15 | $0.0003300 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2020-01-16 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-17 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0003370 | $0.0002530 |
| 2020-01-25 | $0.0002590 | $0.0003000 | $0.0003000 | $0.0002590 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2020-01-27 | $0.0003000 | $0.0002350 | $0.0003000 | $0.0002330 |
| 2020-01-28 | $0.0002670 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0003750 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2020-02-07 | $0.0002800 | $0.0003560 | $0.0003950 | $0.0002800 |
| 2020-02-08 | $0.0003560 | $0.0004490 | $0.0004500 | $0.0003560 |
| 2020-02-09 | $0.0004950 | $0.0004060 | $0.0005080 | $0.0004060 |
| 2020-02-10 | $0.0004490 | $0.0004040 | $0.0004490 | $0.0004040 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2020-02-12 | $0.0004040 | $0.0004980 | $0.0004990 | $0.0004040 |
| 2020-02-13 | $0.0004980 | $0.0003780 | $0.0004980 | $0.0003780 |
| 2020-02-14 | $0.0003780 | $0.0003810 | $0.0004990 | $0.0003780 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003810 | $0.0005020 | $0.0005020 | $0.0003310 |
| 2020-02-17 | $0.0005020 | $0.0004890 | $0.0005020 | $0.0004890 |
| 2020-02-18 | $0.0004890 | $0.0003450 | $0.0004890 | $0.0003450 |
| 2020-02-19 | $0.0004070 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-20 | $0.0003450 | $0.0004860 | $0.0004860 | $0.0003350 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-02-22 | $0.0004860 | $0.0003420 | $0.0004860 | $0.0003420 |
| 2020-02-23 | $0.0003420 | $0.0003620 | $0.0003620 | $0.0003420 |
| 2020-02-24 | $0.0003620 | $0.0003420 | $0.0003620 | $0.0003420 |
| 2020-02-25 | $0.0003420 | $0.0003300 | $0.0003420 | $0.0003300 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2020-02-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0003570 | $0.0003570 | $0.0002680 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0004390 | $0.0002630 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003220 | $0.0003220 | $0.0002420 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003300 | $0.0002730 | $0.0003300 | $0.0002730 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0002730 | $0.0002130 | $0.0002730 | $0.0002100 |
| 2020-03-13 | $0.0002130 | $0.0001710 | $0.0002130 | $0.0001710 |
| 2020-03-14 | $0.0001710 | $0.0001650 | $0.0001790 | $0.0001650 |
| 2020-03-15 | $0.0001650 | $0.0001680 | $0.0001760 | $0.0001650 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0002020 | $0.0001510 |
| 2020-03-17 | $0.0001680 | $0.0001230 | $0.0003400 | $0.0001230 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001230 | $0.0001500 | $0.0001500 | $0.0001230 |
| 2020-03-20 | $0.0001500 | $0.0001610 | $0.0001650 | $0.0001500 |
| 2020-03-21 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001610 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002700 | $0.0002030 |
| 2020-03-27 | $0.0001650 | $0.0002500 | $0.0002500 | $0.0001650 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0002350 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0003200 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0002570 | $0.0001930 |
| 2020-04-01 | $0.0002500 | $0.0001310 | $0.0002500 | $0.0001310 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001310 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001450 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0001600 | $0.0002500 | $0.0002500 | $0.0001600 |
| 2020-04-12 | $0.0002500 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2020-04-13 | $0.0003400 | $0.0003190 | $0.0003400 | $0.0003190 |
| 2020-04-14 | $0.0003190 | $0.0001890 | $0.0003190 | $0.0001890 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0001890 | $0.0002500 | $0.0002500 | $0.0001890 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002500 | $0.0003170 | $0.0003170 | $0.0002500 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-04-30 | $0.0003170 | $0.0002000 | $0.0003170 | $0.0001980 |
| 2020-05-01 | $0.0002000 | $0.0003650 | $0.0003700 | $0.0002000 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2020-05-03 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0002660 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0002750 | $0.0003660 | $0.0001830 |
| 2020-05-07 | $0.0002750 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0003650 | $0.0002220 | $0.0003650 | $0.0002220 |
| 2020-05-12 | $0.0002220 | $0.0002500 | $0.0002500 | $0.0002220 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0003890 | $0.0001940 |
| 2020-05-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-20 | $0.0002500 | $0.0002010 | $0.0002500 | $0.0002010 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0003620 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0002010 | $0.0002200 | $0.0002500 | $0.0002010 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2020-05-25 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-05-27 | $0.0002650 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2020-05-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0002910 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0002860 | $0.0002860 | $0.0001900 |
| 2020-06-03 | $0.0002860 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0002940 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0002890 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0002900 | $0.0001930 |
| 2020-06-07 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2020-06-08 | $0.0002680 | $0.0002650 | $0.0002680 | $0.0002650 |
| 2020-06-09 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2020-06-10 | $0.0002930 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2020-06-11 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2020-06-12 | $0.0002630 | $0.0002600 | $0.0002630 | $0.0002600 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0001890 |
| 2020-06-16 | $0.0002600 | $0.0003230 | $0.0003230 | $0.0002600 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0001890 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0001880 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0002880 |
| 2020-06-22 | $0.0003300 | $0.0003620 | $0.0003620 | $0.0003300 |
| 2020-06-23 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003300 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0003650 | $0.0002710 | $0.0003650 | $0.0002710 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002700 | $0.0002900 | $0.0010000 | $0.0002700 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-10 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-07-15 | $0.0002920 | $0.0005400 | $0.0005570 | $0.0002920 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0005400 | $0.0003140 | $0.0005400 | $0.0003140 |
| 2020-07-24 | $0.0003140 | $0.0004990 | $0.0004990 | $0.0003000 |
| 2020-07-25 | $0.0004990 | $0.0004680 | $0.0004990 | $0.0003000 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-27 | $0.0004680 | $0.0003930 | $0.0004680 | $0.0002700 |
| 2020-07-28 | $0.0003930 | $0.0002610 | $0.0003930 | $0.0002610 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0004440 | $0.0005560 | $0.0003330 |
| 2020-07-31 | $0.0004440 | $0.0003410 | $0.0005680 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0005530 | $0.0003320 |
| 2020-08-03 | $0.0002610 | $0.0003200 | $0.0003880 | $0.0002610 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0004480 | $0.0003360 |
| 2020-08-05 | $0.0003200 | $0.0005000 | $0.0005000 | $0.0003200 |
| 2020-08-06 | $0.0005000 | $0.0006770 | $0.0006770 | $0.0005000 |
| 2020-08-07 | $0.0006770 | $0.0007200 | $0.0007200 | $0.0005610 |
| 2020-08-08 | $0.0007200 | $0.0007770 | $0.0007770 | $0.0006380 |
| 2020-08-09 | $0.0007770 | $0.0008050 | $0.0008050 | $0.0007770 |
| 2020-08-10 | $0.0008050 | $0.0006570 | $0.0008740 | $0.0006570 |
| 2020-08-11 | $0.0006570 | $0.0008200 | $0.0008200 | $0.0006550 |
| 2020-08-12 | $0.0008200 | $0.0006550 | $0.0008200 | $0.0006550 |
| 2020-08-13 | $0.0006550 | $0.0009110 | $0.0009110 | $0.0006550 |
| 2020-08-14 | $0.0009110 | $0.0006600 | $0.0009110 | $0.0006600 |
| 2020-08-15 | $0.0005890 | $0.0007120 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0006600 | $0.0008000 | $0.0008000 | $0.0006600 |
| 2020-08-17 | $0.0008000 | $0.0006780 | $0.0008000 | $0.0006780 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0006780 | $0.0006200 | $0.0006780 | $0.0006200 |
| 2020-08-20 | $0.0006200 | $0.0007500 | $0.0007500 | $0.0006200 |
| 2020-08-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0004670 |
| 2020-08-23 | $0.0007500 | $0.0008030 | $0.0008040 | $0.0006130 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0007050 | $0.0005880 |
| 2020-08-25 | $0.0008030 | $0.0004160 | $0.0008030 | $0.0004160 |
| 2020-08-26 | $0.0004160 | $0.0010000 | $0.0010000 | $0.0004160 |
| 2020-08-27 | $0.0010000 | $0.0011410 | $0.0011410 | $0.0010000 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0008040 | $0.0005740 |
| 2020-08-30 | $0.0011410 | $0.0006890 | $0.0011410 | $0.0006310 |
| 2020-08-31 | $0.0006890 | $0.0007230 | $0.0007230 | $0.0006890 |
| 2020-09-01 | $0.0007230 | $0.0007300 | $0.0007300 | $0.0007230 |
| 2020-09-02 | $0.0007300 | $0.0005210 | $0.0007300 | $0.0005210 |
| 2020-09-03 | $0.0005210 | $0.0006320 | $0.0006320 | $0.0005210 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0005080 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0005130 | $0.0003080 |
| 2020-09-07 | $0.0006320 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0006100 | $0.0010000 | $0.0010000 | $0.0006100 |
| 2020-09-12 | $0.0010000 | $0.0007440 | $0.0010000 | $0.0007440 |
| 2020-09-13 | $0.0007440 | $0.0009500 | $0.0010000 | $0.0007440 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0009500 | $0.0006210 | $0.0009500 | $0.0006210 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0005470 | $0.0003280 |
| 2020-09-18 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-19 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-20 | $0.0006210 | $0.0006100 | $0.0006210 | $0.0006100 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0003120 |
| 2020-09-22 | $0.0006100 | $0.0009500 | $0.0009500 | $0.0006100 |
| 2020-09-23 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0009040 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0003220 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0009050 | $0.0006100 | $0.0009050 | $0.0006100 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0004340 | $0.0004340 | $0.0003250 |
| 2020-09-30 | $0.0006100 | $0.0003750 | $0.0006100 | $0.0003750 |
| 2020-10-01 | $0.0003750 | $0.0003980 | $0.0003980 | $0.0003500 |
| 2020-10-02 | $0.0003980 | $0.0003350 | $0.0003980 | $0.0003350 |
| 2020-10-03 | $0.0003350 | $0.0003230 | $0.0003500 | $0.0003230 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0004270 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0004370 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003230 | $0.0004500 | $0.0004500 | $0.0003230 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0004500 | $0.0003400 | $0.0004500 | $0.0003400 |
| 2020-10-13 | $0.0003400 | $0.0004500 | $0.0004500 | $0.0003250 |
| 2020-10-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004320 |
| 2020-10-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-18 | $0.0004500 | $0.0003400 | $0.0004500 | $0.0003400 |
| 2020-10-19 | $0.0003400 | $0.0003260 | $0.0003400 | $0.0003260 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-21 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0002600 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0003940 | $0.0002620 |
| 2020-10-25 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0003210 | $0.0002760 | $0.0003210 | $0.0002760 |
| 2020-10-28 | $0.0002760 | $0.0002750 | $0.0002950 | $0.0002750 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0004140 | $0.0002760 |
| 2020-11-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0003100 | $0.0002960 | $0.0003100 | $0.0002960 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0002960 | $0.0004000 | $0.0004000 | $0.0002960 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0004000 | $0.0003100 | $0.0004000 | $0.0003100 |
| 2020-11-16 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003150 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003100 | $0.0003640 | $0.0003650 | $0.0003100 |
| 2020-11-25 | $0.0003640 | $0.0003130 | $0.0003640 | $0.0003130 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003130 | $0.0003620 | $0.0003630 | $0.0003130 |
| 2020-11-29 | $0.0003620 | $0.0003120 | $0.0003620 | $0.0003120 |
| 2020-11-30 | $0.0003120 | $0.0003890 | $0.0003890 | $0.0003120 |
| 2020-12-01 | $0.0003890 | $0.0002190 | $0.0003890 | $0.0002190 |
| 2020-12-02 | $0.0002190 | $0.0002810 | $0.0003570 | $0.0002190 |
| 2020-12-03 | $0.0002810 | $0.0003100 | $0.0003100 | $0.0002810 |
| 2020-12-04 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2020-12-05 | $0.0003500 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2020-12-06 | $0.0003500 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2020-12-07 | $0.0003100 | $0.0003100 | $0.0003820 | $0.0003100 |
| 2020-12-08 | $0.0003100 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003000 | $0.0003900 | $0.0003900 | $0.0003000 |
| 2020-12-14 | $0.0003900 | $0.0003900 | $0.0004500 | $0.0003900 |
| 2020-12-15 | $0.0003900 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2020-12-16 | $0.0003600 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2020-12-17 | $0.0003250 | $0.0003600 | $0.0003800 | $0.0003130 |
| 2020-12-18 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003240 |
| 2020-12-19 | $0.0003800 | $0.0004790 | $0.0006600 | $0.0003370 |
| 2020-12-20 | $0.0004790 | $0.0004660 | $0.0006380 | $0.0004610 |
| 2020-12-21 | $0.0004660 | $0.0004010 | $0.0004660 | $0.0004010 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004010 | $0.0005440 | $0.0005440 | $0.0004010 |
| 2020-12-26 | $0.0005440 | $0.0004790 | $0.0005440 | $0.0004000 |
| 2020-12-27 | $0.0004790 | $0.0004750 | $0.0004790 | $0.0004300 |
| 2020-12-28 | $0.0004750 | $0.0004300 | $0.0004750 | $0.0004300 |
| 2020-12-29 | $0.0004300 | $0.0003140 | $0.0004740 | $0.0003140 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0003140 | $0.0004550 | $0.0004550 | $0.0003140 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0006610 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0006410 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-01-07 | $0.0004550 | $0.0003860 | $0.0004780 | $0.0003540 |
| 2021-01-08 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2021-01-09 | $0.0003870 | $0.0003700 | $0.0004000 | $0.0003700 |
| 2021-01-10 | $0.0003700 | $0.0003800 | $0.0004500 | $0.0003700 |
| 2021-01-11 | $0.0003800 | $0.0004230 | $0.0005000 | $0.0003710 |
| 2021-01-12 | $0.0004230 | $0.0003880 | $0.0004800 | $0.0003830 |
| 2021-01-13 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-01-14 | $0.0003880 | $0.0004750 | $0.0004750 | $0.0003880 |
| 2021-01-15 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-01-16 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-01-18 | $0.0004750 | $0.0004620 | $0.0004750 | $0.0003300 |
| 2021-01-19 | $0.0004620 | $0.0003500 | $0.0005000 | $0.0003500 |
| 2021-01-20 | $0.0003500 | $0.0004780 | $0.0004900 | $0.0003500 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0004780 | $0.0004600 | $0.0004780 | $0.0004520 |
| 2021-01-23 | $0.0004600 | $0.0004000 | $0.0004900 | $0.0004000 |
| 2021-01-24 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2021-01-25 | $0.0004500 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2021-01-26 | $0.0005090 | $0.0004060 | $0.0005090 | $0.0004060 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0004060 | $0.0004990 | $0.0004990 | $0.0004010 |
| 2021-01-29 | $0.0004990 | $0.0005750 | $0.0005750 | $0.0004980 |
| 2021-01-30 | $0.0005750 | $0.0007030 | $0.0007080 | $0.0005070 |
| 2021-01-31 | $0.0007030 | $0.0005320 | $0.0008710 | $0.0005230 |
| 2021-02-01 | $0.0005320 | $0.0007500 | $0.0008660 | $0.0005320 |
| 2021-02-02 | $0.0007500 | $0.0006640 | $0.0008030 | $0.0005910 |
| 2021-02-03 | $0.0006640 | $0.0006810 | $0.0009350 | $0.0006010 |
| 2021-02-04 | $0.0006810 | $0.0010800 | $0.0010800 | $0.0006270 |
| 2021-02-05 | $0.0010800 | $0.0009490 | $0.0010800 | $0.0007310 |
| 2021-02-06 | $0.0009490 | $0.0007440 | $0.0009490 | $0.0007440 |
| 2021-02-07 | $0.0007440 | $0.0007680 | $0.0010760 | $0.0007350 |
| 2021-02-08 | $0.0007680 | $0.0012740 | $0.0012740 | $0.0007680 |
| 2021-02-09 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0007860 |
| 2021-02-10 | $0.0012740 | $0.0010020 | $0.0013810 | $0.0008440 |
| 2021-02-11 | $0.0010020 | $0.0010430 | $0.0022000 | $0.0009510 |
| 2021-02-12 | $0.0010430 | $0.0022000 | $0.0022000 | $0.0010430 |
| 2021-02-13 | $0.0022000 | $0.0018010 | $0.0022000 | $0.0015630 |
| 2021-02-14 | $0.0018010 | $0.0019990 | $0.0019990 | $0.0012110 |
| 2021-02-15 | $0.0019990 | $0.0014800 | $0.0019990 | $0.0014330 |
| 2021-02-16 | $0.0014800 | $0.0017950 | $0.0018440 | $0.0014800 |
| 2021-02-17 | $0.0017950 | $0.0018980 | $0.0020990 | $0.0015130 |
| 2021-02-18 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0015590 |
| 2021-02-19 | $0.0018980 | $0.0018790 | $0.0018980 | $0.0016100 |
| 2021-02-20 | $0.0018790 | $0.0016070 | $0.0018890 | $0.0016070 |
| 2021-02-21 | $0.0016070 | $0.0019490 | $0.0019490 | $0.0016070 |
| 2021-02-22 | $0.0019490 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2021-02-23 | $0.0020000 | $0.0014520 | $0.0021410 | $0.0014520 |
| 2021-02-24 | $0.0014520 | $0.0019100 | $0.0020030 | $0.0011020 |
| 2021-02-25 | $0.0019100 | $0.0017340 | $0.0019100 | $0.0013240 |
| 2021-02-26 | $0.0017340 | $0.0011810 | $0.0017340 | $0.0011800 |
| 2021-02-27 | $0.0011810 | $0.0014910 | $0.0015500 | $0.0011810 |
| 2021-02-28 | $0.0014910 | $0.0007300 | $0.0014910 | $0.0004480 |
| 2021-03-01 | $0.0007300 | $0.0007540 | $0.0016180 | $0.0007300 |
| 2021-03-02 | $0.0007540 | $0.0009900 | $0.0011450 | $0.0007540 |
| 2021-03-03 | $0.0009900 | $0.0013100 | $0.0013100 | $0.0008420 |
| 2021-03-04 | $0.0013100 | $0.0013460 | $0.0014380 | $0.0011110 |
| 2021-03-05 | $0.0013460 | $0.0011310 | $0.0013550 | $0.0010800 |
| 2021-03-06 | $0.0011310 | $0.0013380 | $0.0013550 | $0.0011310 |
| 2021-03-07 | $0.0013380 | $0.0011680 | $0.0013490 | $0.0011510 |
| 2021-03-08 | $0.0011680 | $0.0013330 | $0.0013330 | $0.0011680 |
| 2021-03-09 | $0.0013330 | $0.0013300 | $0.0015180 | $0.0012800 |
| 2021-03-10 | $0.0013300 | $0.0014800 | $0.0014800 | $0.0013300 |
| 2021-03-11 | $0.0014800 | $0.0019000 | $0.0019500 | $0.0014700 |
| 2021-03-12 | $0.0019000 | $0.0019700 | $0.0019700 | $0.0015500 |
| 2021-03-13 | $0.0019700 | $0.0017320 | $0.0019700 | $0.0016000 |
| 2021-03-14 | $0.0017320 | $0.0019690 | $0.0019690 | $0.0017000 |
| 2021-03-15 | $0.0019690 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2021-03-16 | $0.0019400 | $0.0015100 | $0.0020000 | $0.0014000 |
| 2021-03-17 | $0.0015100 | $0.0020000 | $0.0020750 | $0.0014500 |
| 2021-03-18 | $0.0020000 | $0.0016770 | $0.0020000 | $0.0016770 |
| 2021-03-19 | $0.0016770 | $0.0012750 | $0.0020000 | $0.0011400 |
| 2021-03-20 | $0.0012750 | $0.0027800 | $0.006592 | $0.0010400 |
| 2021-03-21 | $0.0027800 | $0.0018200 | $0.0028300 | $0.0017000 |
| 2021-03-22 | $0.0018200 | $0.0019010 | $0.0024000 | $0.0018200 |
| 2021-03-23 | $0.0019010 | $0.0021000 | $0.0023900 | $0.0018280 |
| 2021-03-24 | $0.0021000 | $0.0020900 | $0.0021000 | $0.0014500 |
| 2021-03-25 | $0.0020900 | $0.0015100 | $0.0020900 | $0.0015100 |
| 2021-03-26 | $0.0015100 | $0.0015510 | $0.0020000 | $0.0015100 |
| 2021-03-27 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0016730 | $0.0005580 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0017290 | $0.0005760 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0017470 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0017740 | $0.0017740 | $0.0011820 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0011600 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0011190 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0017990 | $0.0029920 | $0.0041890 | $0.0017950 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0038140 | $0.0025420 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0025190 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0025290 |
| 2021-04-16 | $0.0031620 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0030030 | $0.0024020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0016950 | $0.0022600 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0021520 | $0.0026900 | $0.0016140 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0015350 |
| 2021-04-24 | $0.0020470 | $0.0015030 | $0.0020050 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0019650 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0021620 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0022030 | $0.0022030 | $0.0016520 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0027440 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0015970 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-05-08 | $0.0022950 | $0.0017680 | $0.0023580 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0022700 | $0.0011350 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0019800 | $0.0009900 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0012870 | $0.0012870 | $0.0008580 |
| 2021-05-19 | $0.0012870 | $0.0007350 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0007470 | $0.0011250 | $0.0015000 | $0.0003750 |
| 2021-05-23 | $0.0011250 | $0.0006940 | $0.0013890 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0011650 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0006900 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0003530 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0003290 | $0.0006580 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0006760 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0006620 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0007950 | $0.0007950 | $0.0003970 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0004090 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0004470 |
| 2021-08-19 | $0.0008940 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0009870 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0009770 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0009900 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0003840 |
| 2021-09-26 | $0.0004270 | $0.0003020 | $0.0004320 | $0.0003020 |
| 2021-09-27 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002530 |
| 2021-09-28 | $0.0002950 | $0.0002870 | $0.0003280 | $0.0002870 |
| 2021-09-29 | $0.0002870 | $0.0003320 | $0.0003320 | $0.0002910 |
| 2021-09-30 | $0.0003320 | $0.0003070 | $0.0003510 | $0.0003070 |
| 2021-10-01 | $0.0003070 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-02 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-10-03 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-10-04 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-05 | $0.0003450 | $0.0004120 | $0.0004120 | $0.0003600 |
| 2021-10-06 | $0.0004120 | $0.0003870 | $0.0004980 | $0.0003320 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0003770 | $0.0003230 |
| 2021-10-08 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-10-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-10 | $0.0003850 | $0.0003280 | $0.0003830 | $0.0003280 |
| 2021-10-11 | $0.0003280 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-12 | $0.0003450 | $0.0002800 | $0.0003360 | $0.0002800 |
| 2021-10-13 | $0.0002800 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-10-14 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-10-15 | $0.0003440 | $0.0003080 | $0.0003700 | $0.0003080 |
| 2021-10-16 | $0.0003080 | $0.0003650 | $0.0004260 | $0.0003040 |
| 2021-10-17 | $0.0003650 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0003690 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004980 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0003640 | $0.0004250 | $0.0003640 |
| 2021-10-23 | $0.0003640 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-10-24 | $0.0003680 | $0.0003650 | $0.0004260 | $0.0003650 |
| 2021-10-25 | $0.0003650 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0003510 | $0.0002920 |
| 2021-10-28 | $0.0003510 | $0.0004240 | $0.0004850 | $0.0003030 |
| 2021-10-29 | $0.0004240 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0003710 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0003710 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-11-02 | $0.0003660 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0005030 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004920 | $0.0003690 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004880 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0003820 | $0.0005090 | $0.0003820 |
| 2021-11-16 | $0.0003820 | $0.0003610 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-11-18 | $0.0003620 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-11-19 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-11-20 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-11-21 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-11-22 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-01 | $0.0003420 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0002830 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001480 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000490 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000470 |
| 2021-12-20 | $0.0000930 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001520 | $0.0000510 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-24 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-25 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-27 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-28 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-29 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-10 | $0.0000300 | $0.0000390 | $0.0000400 | $0.0000300 |
Mercata
Bitcoin dta Crypto Market
| Paio | Scambio |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
Bitcoin dta Crypto ICO Description
Data is a blockchain-based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Tecnologia
Bitcoin dta Crypto Technology
Sorry, detailed technology about Bitcoin dta is not currently available
Caratteristiche
Bitcoin dta Crypto Features
Sorry, detailed features about Bitcoin dta is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta