ZCN Coin Values ZCN
Mercato:
24h Vol:
Cryptocurrencies: 5749
Mercata: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5749
Cryptocurrencies66407
Mercata0Chain Crypto Coin Rank 490
Sito web
48,400,982 ZCN
Comprare vendere
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
0Chain
0Chain valuesUSD Prezzo $ 1.45
$ 1.45
0Chain BTC Prezzo 0.00002458
0.00002458
0Chain 24h Vol $ 684,503
$ 684,503
0Chain Mercato $ 70,244,276
$ 70,244,276
24h Vol
12 BTC 1 H
-0.5 %
24 H
9.09 %
7 d
86.7 %
Oggi 0Chain il prezzo in dollari USA è attualmente
1.45
USD, e se convertito a Bitcoin è
0.00002458
BTC. Un totale di 1,190 monete sono attualmente in circolazione nel mercato. 0Chain i prezzi stanno attualmente subendo un cambiamento 9.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars 0Chain è stato scambiato su Scambi crittografici. Ottenere 0Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
ZCN Grafici
0Chain Prezzo Grafici
ZCN Grafico dei prezzi alto / basso
0Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
0Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-08-06 | $0.0493000 | $0.0268600 | $0.0488400 | $0.0268600 |
| 2017-08-07 | $0.0268600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2017-08-08 | $0.0282700 | $0.0285700 | $0.0285700 | $0.0285000 |
| 2017-08-09 | $0.0285700 | $0.0441400 | $0.0441400 | $0.0249800 |
| 2017-08-10 | $0.0247800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2017-08-11 | $0.0253500 | $0.0272600 | $0.0273000 | $0.0270400 |
| 2017-08-12 | $0.0272600 | $0.0259400 | $0.0289200 | $0.0259400 |
| 2017-08-13 | $0.0259400 | $0.0610 | $0.0610 | $0.0104000 |
| 2017-08-14 | $0.0610 | $0.0194800 | $0.0650 | $0.0194800 |
| 2017-08-15 | $0.0156200 | $0.0150700 | $0.0150700 | $0.0150200 |
| 2017-08-16 | $0.0150700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-08-17 | $0.0158800 | $0.0342300 | $0.0342300 | $0.0154900 |
| 2017-08-18 | $0.0342300 | $0.0554 | $0.0554 | $0.0328400 |
| 2017-08-19 | $0.0328400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2017-08-20 | $0.0332000 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2017-08-21 | $0.0325300 | $0.0156200 | $0.0320400 | $0.0156200 |
| 2017-08-23 | $0.0533 | $0.0207100 | $0.0539 | $0.0207100 |
| 2017-08-24 | $0.0207100 | $0.0216800 | $0.0216800 | $0.0215900 |
| 2017-08-25 | $0.0175300 | $0.008816 | $0.0181100 | $0.008772 |
| 2017-08-27 | $0.008792 | $0.008778 | $0.008822 | $0.008778 |
| 2017-08-28 | $0.008778 | $0.008825 | $0.008868 | $0.008825 |
| 2017-08-29 | $0.008825 | $0.0230300 | $0.0230300 | $0.009241 |
| 2017-08-31 | $0.0229600 | $0.0142500 | $0.0237200 | $0.0142500 |
| 2017-09-01 | $0.0142500 | $0.0443500 | $0.0443500 | $0.0148100 |
| 2017-09-06 | $0.0366000 | $0.0382400 | $0.0383400 | $0.0106700 |
| 2017-09-07 | $0.0107200 | $0.0383400 | $0.0383400 | $0.0107100 |
| 2017-09-09 | $0.0108600 | $0.008844 | $0.0108800 | $0.008844 |
| 2017-09-11 | $0.0256500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2017-09-14 | $0.0193100 | $0.006681 | $0.0161800 | $0.006681 |
| 2017-09-15 | $0.006713 | $0.007762 | $0.007762 | $0.007650 |
| 2017-09-16 | $0.007650 | $0.007620 | $0.007620 | $0.007620 |
| 2017-09-22 | $0.007235 | $0.0037810 | $0.007202 | $0.0037810 |
| 2017-09-23 | $0.0037810 | $0.0039020 | $0.0039770 | $0.0039020 |
| 2017-09-24 | $0.0039020 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2017-09-28 | $0.0043390 | $0.0141400 | $0.0141400 | $0.0043220 |
| 2017-09-29 | $0.0141400 | $0.0045070 | $0.0140600 | $0.0045070 |
| 2017-10-09 | $0.0047500 | $0.0049210 | $0.0049690 | $0.0049210 |
| 2017-10-13 | $0.005650 | $0.005863 | $0.005863 | $0.005863 |
| 2017-10-15 | $0.006058 | $0.005916 | $0.005916 | $0.005916 |
| 2017-10-20 | $0.005870 | $0.0007790 | $0.006173 | $0.0007790 |
| 2017-10-21 | $0.008031 | $0.008049 | $0.008049 | $0.008049 |
| 2017-10-30 | $0.008238 | $0.0015310 | $0.008207 | $0.0015310 |
| 2017-10-31 | $0.0015310 | $0.0015480 | $0.0016130 | $0.0015480 |
| 2017-11-02 | $0.0016170 | $0.0011240 | $0.0016860 | $0.0010540 |
| 2017-11-05 | $0.0011780 | $0.0003700 | $0.0011820 | $0.0003700 |
| 2017-11-07 | $0.0002780 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2017-11-11 | $0.0001970 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2017-11-12 | $0.0001270 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2018-07-16 | $0.4496000 | $0.4221000 | $0.4874000 | $0.4213000 |
| 2018-07-17 | $0.4221000 | $0.4941000 | $0.5240000 | $0.4400000 |
| 2018-07-18 | $0.4941000 | $0.4934000 | $0.5039000 | $0.4551000 |
| 2018-07-19 | $0.4934000 | $0.4368000 | $0.4827000 | $0.4358000 |
| 2018-07-20 | $0.4368000 | $0.3911000 | $0.4184000 | $0.3911000 |
| 2018-07-21 | $0.3911000 | $0.3791000 | $0.4057000 | $0.3791000 |
| 2018-07-22 | $0.3791000 | $0.3547000 | $0.3903000 | $0.3524000 |
| 2018-07-23 | $0.3547000 | $0.3462000 | $0.3618000 | $0.3462000 |
| 2018-07-24 | $0.3462000 | $0.3501000 | $0.3835000 | $0.3452000 |
| 2018-07-25 | $0.3502000 | $0.3855000 | $0.4383000 | $0.3443000 |
| 2018-07-26 | $0.3747000 | $0.3498000 | $0.4177000 | $0.3466000 |
| 2018-07-27 | $0.3498000 | $0.3572000 | $0.3744000 | $0.3556000 |
| 2018-07-28 | $0.3572000 | $0.3828000 | $0.4020000 | $0.3563000 |
| 2018-07-29 | $0.3828000 | $0.3737000 | $0.3937000 | $0.3606000 |
| 2018-07-30 | $0.3737000 | $0.3425000 | $0.3659000 | $0.3425000 |
| 2018-07-31 | $0.3425000 | $0.3066000 | $0.3241000 | $0.2465000 |
| 2018-08-01 | $0.3066000 | $0.2979000 | $0.3107000 | $0.2796000 |
| 2018-08-02 | $0.2979000 | $0.2473000 | $0.2915000 | $0.2421000 |
| 2018-08-03 | $0.2473000 | $0.2467000 | $0.2747000 | $0.2330000 |
| 2018-08-04 | $0.2478000 | $0.1633000 | $0.2645000 | $0.1633000 |
| 2018-08-05 | $0.1633000 | $0.3253000 | $0.3761000 | $0.1640000 |
| 2018-08-06 | $0.3253000 | $0.2923000 | $0.3597000 | $0.2794000 |
| 2018-08-07 | $0.2923000 | $0.2304000 | $0.2728000 | $0.2272000 |
| 2018-08-08 | $0.2304000 | $0.2088000 | $0.2312000 | $0.2049000 |
| 2018-08-09 | $0.2088000 | $0.1872000 | $0.2134000 | $0.1811000 |
| 2018-08-10 | $0.1872000 | $0.1661000 | $0.1894000 | $0.1660000 |
| 2018-08-11 | $0.1660000 | $0.1543000 | $0.1652000 | $0.1434000 |
| 2018-08-12 | $0.1543000 | $0.1446000 | $0.1644000 | $0.1441000 |
| 2018-08-13 | $0.1446000 | $0.1496000 | $0.1767000 | $0.1291000 |
| 2018-08-14 | $0.1496000 | $0.1474000 | $0.1786000 | $0.1266000 |
| 2018-08-15 | $0.1474000 | $0.1476000 | $0.1578000 | $0.1290000 |
| 2018-08-16 | $0.1476000 | $0.1351000 | $0.1606000 | $0.1293000 |
| 2018-08-17 | $0.1351000 | $0.1541000 | $0.1769000 | $0.1465000 |
| 2018-08-18 | $0.1541000 | $0.1563000 | $0.1647000 | $0.1377000 |
| 2018-08-19 | $0.1440000 | $0.1798000 | $0.1882000 | $0.1463000 |
| 2018-08-20 | $0.1798000 | $0.1598000 | $0.1663000 | $0.1580000 |
| 2018-08-21 | $0.1597000 | $0.1673000 | $0.1784000 | $0.1659000 |
| 2018-08-22 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1390000 |
| 2018-08-23 | $0.1616000 | $0.1489000 | $0.1649000 | $0.1393000 |
| 2018-08-24 | $0.1489000 | $0.1576000 | $0.1687000 | $0.1519000 |
| 2018-08-25 | $0.1576000 | $0.1665000 | $0.1665000 | $0.1527000 |
| 2018-08-26 | $0.1665000 | $0.1600000 | $0.1646000 | $0.1509000 |
| 2018-08-27 | $0.1524000 | $0.1584000 | $0.1803000 | $0.1584000 |
| 2018-08-28 | $0.1584000 | $0.1537000 | $0.1723000 | $0.1478000 |
| 2018-08-29 | $0.1537000 | $0.1553000 | $0.1553000 | $0.1444000 |
| 2018-08-30 | $0.1553000 | $0.1580000 | $0.1580000 | $0.1392000 |
| 2018-08-31 | $0.1580000 | $0.1467000 | $0.1566000 | $0.1408000 |
| 2018-09-01 | $0.1467000 | $0.1509000 | $0.1578000 | $0.1507000 |
| 2018-09-02 | $0.1509000 | $0.1562000 | $0.1571000 | $0.1475000 |
| 2018-09-03 | $0.1562000 | $0.1446000 | $0.1530000 | $0.1442000 |
| 2018-09-04 | $0.1446000 | $0.1426000 | $0.1586000 | $0.1426000 |
| 2018-09-05 | $0.1426000 | $0.1233000 | $0.1333000 | $0.1142000 |
| 2018-09-06 | $0.1233000 | $0.1148000 | $0.1339000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1057000 | $0.1076000 | $0.1009000 |
| 2018-09-08 | $0.1057000 | $0.0964 | $0.1033000 | $0.0923 |
| 2018-09-09 | $0.1107000 | $0.1131000 | $0.1600000 | $0.0733 |
| 2018-09-10 | $0.0980 | $0.1141000 | $0.1141000 | $0.0986 |
| 2018-09-11 | $0.1141000 | $0.0952 | $0.1072000 | $0.0916 |
| 2018-09-12 | $0.0952 | $0.0905 | $0.0978 | $0.0879 |
| 2018-09-13 | $0.0905 | $0.0890 | $0.1052000 | $0.0739 |
| 2018-09-14 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2018-09-15 | $0.0880 | $0.0931 | $0.0934 | $0.0820 |
| 2018-09-16 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-17 | $0.0925 | $0.0811 | $0.0823 | $0.0811 |
| 2018-09-18 | $0.0811 | $0.0773 | $0.0909 | $0.0772 |
| 2018-09-19 | $0.0773 | $0.0825 | $0.0906 | $0.0777 |
| 2018-09-20 | $0.0825 | $0.0926 | $0.0926 | $0.0879 |
| 2018-09-21 | $0.0926 | $0.1003000 | $0.1020000 | $0.0975 |
| 2018-09-22 | $0.1003000 | $0.1041000 | $0.1041000 | $0.0975 |
| 2018-09-23 | $0.0984 | $0.1006000 | $0.1015000 | $0.0951 |
| 2018-09-24 | $0.1399000 | $0.0980 | $0.1399000 | $0.0980 |
| 2018-09-25 | $0.0985 | $0.0892 | $0.0948 | $0.0862 |
| 2018-09-26 | $0.0892 | $0.0793 | $0.0967 | $0.0793 |
| 2018-09-27 | $0.0793 | $0.0861 | $0.0861 | $0.0848 |
| 2018-09-28 | $0.0861 | $0.1152000 | $0.1174000 | $0.0833 |
| 2018-09-29 | $0.1152000 | $0.1330000 | $0.1330000 | $0.1203000 |
| 2018-09-30 | $0.1330000 | $0.1372000 | $0.1419000 | $0.1279000 |
| 2018-10-01 | $0.1372000 | $0.1382000 | $0.1407000 | $0.1283000 |
| 2018-10-02 | $0.1382000 | $0.1848000 | $0.1848000 | $0.1349000 |
| 2018-10-03 | $0.1848000 | $0.1386000 | $0.1803000 | $0.1386000 |
| 2018-10-04 | $0.1386000 | $0.1929000 | $0.1929000 | $0.1397000 |
| 2018-10-05 | $0.1929000 | $0.1869000 | $0.1983000 | $0.1869000 |
| 2018-10-06 | $0.1869000 | $0.2134000 | $0.2134000 | $0.1640000 |
| 2018-10-07 | $0.2134000 | $0.1850000 | $0.2144000 | $0.1850000 |
| 2018-10-08 | $0.1850000 | $0.1903000 | $0.1903000 | $0.1881000 |
| 2018-10-09 | $0.1903000 | $0.2124000 | $0.2154000 | $0.1888000 |
| 2018-10-10 | $0.2124000 | $0.2253000 | $0.2253000 | $0.2027000 |
| 2018-10-11 | $0.2253000 | $0.1730000 | $0.1898000 | $0.1730000 |
| 2018-10-12 | $0.1730000 | $0.1809000 | $0.1930000 | $0.1785000 |
| 2018-10-13 | $0.1809000 | $0.1717000 | $0.1842000 | $0.1717000 |
| 2018-10-14 | $0.1717000 | $0.1716000 | $0.1783000 | $0.1677000 |
| 2018-10-15 | $0.1716000 | $0.1800000 | $0.1891000 | $0.1771000 |
| 2018-10-16 | $0.1800000 | $0.2197000 | $0.2197000 | $0.1755000 |
| 2018-10-17 | $0.2197000 | $0.2076000 | $0.2242000 | $0.1879000 |
| 2018-10-18 | $0.2076000 | $0.2033000 | $0.2377000 | $0.2025000 |
| 2018-10-19 | $0.2033000 | $0.2434000 | $0.2467000 | $0.1846000 |
| 2018-10-20 | $0.2434000 | $0.2707000 | $0.2707000 | $0.2358000 |
| 2018-10-21 | $0.2707000 | $0.2637000 | $0.2703000 | $0.2582000 |
| 2018-10-22 | $0.2637000 | $0.2443000 | $0.2622000 | $0.2443000 |
| 2018-10-23 | $0.2443000 | $0.2404000 | $0.2587000 | $0.2281000 |
| 2018-10-24 | $0.2404000 | $0.2232000 | $0.2394000 | $0.2232000 |
| 2018-10-25 | $0.2232000 | $0.2717000 | $0.2717000 | $0.2214000 |
| 2018-10-26 | $0.2717000 | $0.2865000 | $0.2926000 | $0.2745000 |
| 2018-10-27 | $0.2865000 | $0.2916000 | $0.2918000 | $0.2811000 |
| 2018-10-28 | $0.2916000 | $0.3056000 | $0.3056000 | $0.2180000 |
| 2018-10-29 | $0.3056000 | $0.2544000 | $0.2935000 | $0.2262000 |
| 2018-10-30 | $0.2544000 | $0.2354000 | $0.2550000 | $0.2354000 |
| 2018-10-31 | $0.2355000 | $0.2473000 | $0.2493000 | $0.2244000 |
| 2018-11-01 | $0.2473000 | $0.2458000 | $0.2675000 | $0.2456000 |
| 2018-11-02 | $0.2458000 | $0.2617000 | $0.2774000 | $0.2350000 |
| 2018-11-03 | $0.2617000 | $0.2332000 | $0.2597000 | $0.2332000 |
| 2018-11-04 | $0.2332000 | $0.2221000 | $0.2631000 | $0.2219000 |
| 2018-11-05 | $0.2221000 | $0.2139000 | $0.2300000 | $0.2139000 |
| 2018-11-06 | $0.2139000 | $0.2679000 | $0.2679000 | $0.2141000 |
| 2018-11-07 | $0.2679000 | $0.2398000 | $0.2659000 | $0.2398000 |
| 2018-11-08 | $0.2398000 | $0.1923000 | $0.2396000 | $0.1923000 |
| 2018-11-09 | $0.1923000 | $0.2194000 | $0.2194000 | $0.1906000 |
| 2018-11-10 | $0.2194000 | $0.2204000 | $0.2462000 | $0.2197000 |
| 2018-11-11 | $0.2204000 | $0.2117000 | $0.2219000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.1981000 | $0.2108000 | $0.1757000 |
| 2018-11-13 | $0.1981000 | $0.1750000 | $0.1940000 | $0.1721000 |
| 2018-11-14 | $0.1751000 | $0.1827000 | $0.1827000 | $0.1549000 |
| 2018-11-15 | $0.1827000 | $0.1479000 | $0.1815000 | $0.1478000 |
| 2018-11-16 | $0.1479000 | $0.1301000 | $0.1626000 | $0.1301000 |
| 2018-11-17 | $0.1301000 | $0.2021000 | $0.2024000 | $0.1296000 |
| 2018-11-18 | $0.2021000 | $0.1598000 | $0.2063000 | $0.1598000 |
| 2018-11-19 | $0.1598000 | $0.1193000 | $0.1334000 | $0.1186000 |
| 2018-11-20 | $0.1193000 | $0.1353000 | $0.1354000 | $0.1052000 |
| 2018-11-21 | $0.1353000 | $0.1362000 | $0.1533000 | $0.1283000 |
| 2018-11-22 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1130000 |
| 2018-11-23 | $0.1338000 | $0.1110000 | $0.1323000 | $0.1110000 |
| 2018-11-24 | $0.1110000 | $0.0967 | $0.1105000 | $0.0967 |
| 2018-11-25 | $0.0967 | $0.0957 | $0.1001000 | $0.0957 |
| 2018-11-26 | $0.0957 | $0.0871 | $0.1002000 | $0.0854 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.1005000 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.1201000 | $0.1201000 | $0.0983 |
| 2018-11-29 | $0.1201000 | $0.1116000 | $0.1194000 | $0.1116000 |
| 2018-11-30 | $0.1116000 | $0.1031000 | $0.1072000 | $0.1016000 |
| 2018-12-01 | $0.1031000 | $0.1127000 | $0.1173000 | $0.1019000 |
| 2018-12-02 | $0.1127000 | $0.1123000 | $0.1243000 | $0.1103000 |
| 2018-12-03 | $0.0957 | $0.0920 | $0.0957 | $0.0920 |
| 2018-12-04 | $0.1091000 | $0.1363000 | $0.1363000 | $0.1107000 |
| 2018-12-05 | $0.1363000 | $0.0833 | $0.1260000 | $0.0833 |
| 2018-12-06 | $0.0833 | $0.0633 | $0.0751 | $0.0633 |
| 2018-12-07 | $0.0633 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-08 | $0.0655 | $0.0841 | $0.0842 | $0.0640 |
| 2018-12-09 | $0.0841 | $0.0841 | $0.0869 | $0.0840 |
| 2018-12-10 | $0.0841 | $0.0816 | $0.0828 | $0.0808 |
| 2018-12-11 | $0.0816 | $0.0827 | $0.0827 | $0.0792 |
| 2018-12-12 | $0.0827 | $0.0814 | $0.0851 | $0.0814 |
| 2018-12-13 | $0.0814 | $0.0741 | $0.0805 | $0.0741 |
| 2018-12-14 | $0.0741 | $0.0671 | $0.0765 | $0.0663 |
| 2018-12-15 | $0.0671 | $0.0716 | $0.0716 | $0.0619 |
| 2018-12-16 | $0.0716 | $0.0769 | $0.0803 | $0.0630 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-12-20 | $0.0400000 | $0.0420000 | $0.0855 | $0.0400000 |
| 2018-12-21 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-22 | $0.0985 | $0.1411000 | $0.1411000 | $0.1065000 |
| 2018-12-23 | $0.1411000 | $0.1737000 | $0.1737000 | $0.1568000 |
| 2018-12-24 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-25 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-12-27 | $0.0431100 | $0.0319800 | $0.0408400 | $0.0319800 |
| 2018-12-28 | $0.1521000 | $0.1356000 | $0.1821000 | $0.1356000 |
| 2018-12-29 | $0.0420000 | $0.1047000 | $0.1047000 | $0.0420000 |
| 2018-12-30 | $0.1332000 | $0.1298000 | $0.1371000 | $0.1298000 |
| 2018-12-31 | $0.1298000 | $0.0994500 | $0.1226000 | $0.0961 |
| 2019-01-01 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-02 | $0.1047000 | $0.1400000 | $0.1700000 | $0.0600 |
| 2019-01-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-04 | $0.1317000 | $0.1510000 | $0.1510000 | $0.1312000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-01-06 | $0.1300000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-01-07 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-01-08 | $0.1290000 | $0.0622 | $0.1290000 | $0.0622 |
| 2019-01-09 | $0.0622 | $0.0950 | $0.1289000 | $0.0622 |
| 2019-01-10 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2019-01-11 | $0.0950 | $0.0726 | $0.0950 | $0.0726 |
| 2019-01-12 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-13 | $0.0726 | $0.0733 | $0.0733 | $0.0726 |
| 2019-01-14 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-17 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-18 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2019-01-19 | $0.0733 | $0.0730 | $0.0733 | $0.0730 |
| 2019-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-22 | $0.0730 | $0.0510 | $0.0730 | $0.0510 |
| 2019-01-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-27 | $0.0605 | $0.0823 | $0.0823 | $0.0584 |
| 2019-01-28 | $0.0510 | $0.0522 | $0.0522 | $0.0510 |
| 2019-01-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-01-30 | $0.0522 | $0.0730 | $0.0732 | $0.0522 |
| 2019-01-31 | $0.0730 | $0.0743 | $0.0743 | $0.0730 |
| 2019-02-01 | $0.0743 | $0.0740 | $0.0743 | $0.0740 |
| 2019-02-02 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2019-02-03 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2019-02-04 | $0.0740 | $0.0635 | $0.0740 | $0.0635 |
| 2019-02-05 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-06 | $0.0635 | $0.0533 | $0.0740 | $0.0533 |
| 2019-02-07 | $0.0533 | $0.0536 | $0.0744 | $0.0533 |
| 2019-02-08 | $0.0626 | $0.0717 | $0.0864 | $0.0717 |
| 2019-02-09 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-10 | $0.0690 | $0.0744 | $0.0744 | $0.0690 |
| 2019-02-11 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2019-02-12 | $0.0725 | $0.0900 | $0.0900 | $0.0736 |
| 2019-02-13 | $0.0900 | $0.0900 | $0.0900 | $0.0898 |
| 2019-02-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2019-02-16 | $0.1401000 | $0.1393000 | $0.1411000 | $0.1393000 |
| 2019-02-17 | $0.0915 | $0.0704 | $0.0915 | $0.0704 |
| 2019-02-18 | $0.0704 | $0.0996600 | $0.0996600 | $0.0704 |
| 2019-02-19 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2019-02-20 | $0.0996600 | $0.0736 | $0.0996600 | $0.0736 |
| 2019-02-21 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-22 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-23 | $0.0885 | $0.0618 | $0.0922 | $0.0617 |
| 2019-02-24 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-02-25 | $0.0736 | $0.0738 | $0.0738 | $0.0736 |
| 2019-02-26 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-02-27 | $0.0738 | $0.0738 | $0.0996600 | $0.0738 |
| 2019-02-28 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-01 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-03 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-04 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-05 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-06 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-07 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-08 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-09 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-10 | $0.0738 | $0.1172000 | $0.1172000 | $0.0738 |
| 2019-03-11 | $0.1172000 | $0.1052000 | $0.1172000 | $0.1052000 |
| 2019-03-12 | $0.0935 | $0.1277000 | $0.1277000 | $0.0941 |
| 2019-03-13 | $0.0579 | $0.0698 | $0.0698 | $0.0578 |
| 2019-03-14 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-03-15 | $0.1052000 | $0.0900 | $0.1052000 | $0.0835 |
| 2019-03-16 | $0.1307000 | $0.1339000 | $0.1346000 | $0.1339000 |
| 2019-03-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-19 | $0.0718 | $0.0753 | $0.0753 | $0.0724 |
| 2019-03-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-22 | $0.1282000 | $0.0957 | $0.1292000 | $0.0957 |
| 2019-03-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-24 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2019-03-25 | $0.0800 | $0.1386000 | $0.1386000 | $0.0786 |
| 2019-03-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-27 | $0.1392000 | $0.1428000 | $0.1429000 | $0.1421000 |
| 2019-03-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-31 | $0.0900 | $0.1300000 | $0.1300000 | $0.0900 |
| 2019-04-01 | $0.1300000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-04-02 | $0.1290000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2019-04-03 | $0.1290000 | $0.1148000 | $0.1290000 | $0.1148000 |
| 2019-04-04 | $0.1128000 | $0.0813 | $0.1106000 | $0.0811 |
| 2019-04-05 | $0.1148000 | $0.0987 | $0.1148000 | $0.0987 |
| 2019-04-06 | $0.0987 | $0.1030000 | $0.1300000 | $0.0987 |
| 2019-04-07 | $0.1030000 | $0.1081000 | $0.1081000 | $0.0990600 |
| 2019-04-08 | $0.1081000 | $0.0991300 | $0.1081000 | $0.0991300 |
| 2019-04-09 | $0.0991300 | $0.1122000 | $0.1125000 | $0.0990000 |
| 2019-04-10 | $0.0638 | $0.1832000 | $0.1832000 | $0.0653 |
| 2019-04-11 | $0.1122000 | $0.1151000 | $0.1151000 | $0.1122000 |
| 2019-04-12 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-13 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-14 | $0.1151000 | $0.1300000 | $0.1300000 | $0.1151000 |
| 2019-04-15 | $0.1300000 | $0.1151000 | $0.1300000 | $0.1151000 |
| 2019-04-16 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-17 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-18 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-19 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1141000 |
| 2019-04-20 | $0.1151000 | $0.0987 | $0.1237000 | $0.0987 |
| 2019-04-21 | $0.0987 | $0.1189000 | $0.1300000 | $0.0852 |
| 2019-04-22 | $0.1189000 | $0.1178000 | $0.1189000 | $0.1178000 |
| 2019-04-23 | $0.1008000 | $0.1007000 | $0.1299000 | $0.1001000 |
| 2019-04-24 | $0.0890 | $0.0904 | $0.0904 | $0.0890 |
| 2019-04-25 | $0.0982 | $0.0903 | $0.0996000 | $0.0903 |
| 2019-04-26 | $0.0904 | $0.0860 | $0.0904 | $0.0860 |
| 2019-04-27 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-28 | $0.0860 | $0.1000000 | $0.1888000 | $0.0860 |
| 2019-04-29 | $0.1000000 | $0.0970 | $0.1245000 | $0.0970 |
| 2019-04-30 | $0.0970 | $0.0955 | $0.0970 | $0.0950 |
| 2019-05-01 | $0.0963 | $0.0903 | $0.0946 | $0.0903 |
| 2019-05-02 | $0.0903 | $0.0903 | $0.1017000 | $0.0903 |
| 2019-05-03 | $0.0903 | $0.1077000 | $0.1077000 | $0.0942 |
| 2019-05-04 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-05 | $0.0916 | $0.1050000 | $0.1050000 | $0.0918 |
| 2019-05-06 | $0.1050000 | $0.1112000 | $0.1112000 | $0.0973 |
| 2019-05-07 | $0.1112000 | $0.0946 | $0.1079000 | $0.0946 |
| 2019-05-08 | $0.0946 | $0.0959 | $0.0962 | $0.0959 |
| 2019-05-09 | $0.0959 | $0.0854 | $0.0956 | $0.0854 |
| 2019-05-10 | $0.0854 | $0.0840 | $0.0863 | $0.0840 |
| 2019-05-11 | $0.0840 | $0.0981 | $0.0981 | $0.0767 |
| 2019-05-12 | $0.1007000 | $0.0489100 | $0.0977 | $0.0489100 |
| 2019-05-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-14 | $0.0730 | $0.0780 | $0.0815 | $0.0730 |
| 2019-05-15 | $0.0780 | $0.1036000 | $0.1036000 | $0.0780 |
| 2019-05-16 | $0.1036000 | $0.1200000 | $0.1229000 | $0.0800 |
| 2019-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-18 | $0.0945 | $0.0983 | $0.0983 | $0.0903 |
| 2019-05-19 | $0.1200000 | $0.1211000 | $0.1211000 | $0.1200000 |
| 2019-05-20 | $0.1096000 | $0.1008000 | $0.1059000 | $0.1008000 |
| 2019-05-21 | $0.1008000 | $0.1096000 | $0.1203000 | $0.0969 |
| 2019-05-22 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-05-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-26 | $0.1081000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2019-05-27 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-28 | $0.1115000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-29 | $0.1113000 | $0.1105000 | $0.1106000 | $0.1105000 |
| 2019-05-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-05-31 | $0.1300000 | $0.0947 | $0.1300000 | $0.0947 |
| 2019-06-01 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-02 | $0.1086000 | $0.1265000 | $0.1265000 | $0.1105000 |
| 2019-06-03 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1172000 |
| 2019-06-04 | $0.1266000 | $0.1109000 | $0.1222000 | $0.1109000 |
| 2019-06-05 | $0.1109000 | $0.1058000 | $0.1132000 | $0.1058000 |
| 2019-06-06 | $0.0947 | $0.0927 | $0.0991500 | $0.0927 |
| 2019-06-07 | $0.0927 | $0.0900 | $0.1291000 | $0.0900 |
| 2019-06-08 | $0.0900 | $0.0900 | $0.1245000 | $0.0900 |
| 2019-06-09 | $0.0900 | $0.0860 | $0.0900 | $0.0860 |
| 2019-06-10 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-06-11 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-06-12 | $0.0746 | $0.0842 | $0.0947 | $0.0801 |
| 2019-06-13 | $0.0842 | $0.0842 | $0.0842 | $0.0816 |
| 2019-06-14 | $0.0842 | $0.0844 | $0.0897 | $0.0844 |
| 2019-06-15 | $0.0860 | $0.0998700 | $0.0998700 | $0.0383400 |
| 2019-06-16 | $0.0998700 | $0.0999600 | $0.0999600 | $0.0648 |
| 2019-06-17 | $0.0999600 | $0.0792 | $0.0999600 | $0.0577 |
| 2019-06-18 | $0.0792 | $0.0633 | $0.0792 | $0.0633 |
| 2019-06-19 | $0.0614 | $0.0620 | $0.0726 | $0.0620 |
| 2019-06-20 | $0.0632 | $0.0642 | $0.0872 | $0.0632 |
| 2019-06-21 | $0.0642 | $0.0863 | $0.0863 | $0.0642 |
| 2019-06-22 | $0.0711 | $0.0743 | $0.0757 | $0.0743 |
| 2019-06-23 | $0.0800 | $0.0650 | $0.0800 | $0.0650 |
| 2019-06-24 | $0.0709 | $0.0747 | $0.0747 | $0.0716 |
| 2019-06-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-26 | $0.0650 | $0.0863 | $0.0863 | $0.0650 |
| 2019-06-27 | $0.0801 | $0.0676 | $0.0706 | $0.0676 |
| 2019-06-28 | $0.0669 | $0.0741 | $0.0741 | $0.0741 |
| 2019-06-29 | $0.0840 | $0.0635 | $0.0840 | $0.0635 |
| 2019-06-30 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-01 | $0.0635 | $0.0935 | $0.0950 | $0.0635 |
| 2019-07-02 | $0.0935 | $0.0580 | $0.0935 | $0.0580 |
| 2019-07-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-04 | $0.0543 | $0.0941 | $0.1076000 | $0.0509 |
| 2019-07-05 | $0.0941 | $0.0583 | $0.0957 | $0.0583 |
| 2019-07-06 | $0.0583 | $0.0662 | $0.0662 | $0.0583 |
| 2019-07-07 | $0.0501 | $0.0699 | $0.0699 | $0.0501 |
| 2019-07-08 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-09 | $0.0721 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-10 | $0.0708 | $0.0635 | $0.0677 | $0.0635 |
| 2019-07-11 | $0.0635 | $0.0565 | $0.0591 | $0.0565 |
| 2019-07-12 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-07-15 | $0.0699 | $0.0503 | $0.0699 | $0.0503 |
| 2019-07-16 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-17 | $0.0503 | $0.0450000 | $0.0503 | $0.0450000 |
| 2019-07-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-19 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-20 | $0.0465100 | $0.0384200 | $0.0480700 | $0.0384200 |
| 2019-07-21 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-22 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-23 | $0.0450000 | $0.0383400 | $0.0450000 | $0.0383400 |
| 2019-07-24 | $0.0383400 | $0.0600 | $0.0600 | $0.0383400 |
| 2019-07-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-26 | $0.0368600 | $0.0800 | $0.0800 | $0.0368300 |
| 2019-07-27 | $0.0800 | $0.0352200 | $0.0825 | $0.0352200 |
| 2019-07-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-02 | $0.0600 | $0.0847 | $0.0847 | $0.0399100 |
| 2019-08-03 | $0.0847 | $0.0970 | $0.1000000 | $0.0411000 |
| 2019-08-04 | $0.0970 | $0.0492200 | $0.0970 | $0.0482200 |
| 2019-08-05 | $0.0492200 | $0.0900 | $0.0900 | $0.0492200 |
| 2019-08-06 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-07 | $0.0900 | $0.0510 | $0.0900 | $0.0510 |
| 2019-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-09 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-11 | $0.0510 | $0.0840 | $0.0940 | $0.0510 |
| 2019-08-12 | $0.0584 | $0.0521 | $0.0571 | $0.0521 |
| 2019-08-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-15 | $0.0556 | $0.0510 | $0.0556 | $0.0510 |
| 2019-08-16 | $0.0510 | $0.0524 | $0.0524 | $0.0510 |
| 2019-08-17 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-18 | $0.0524 | $0.0510 | $0.0524 | $0.0510 |
| 2019-08-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-20 | $0.0510 | $0.0589 | $0.0940 | $0.0424300 |
| 2019-08-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-08-22 | $0.0589 | $0.0720 | $0.0720 | $0.0589 |
| 2019-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-08-24 | $0.0720 | $0.0512 | $0.0720 | $0.0512 |
| 2019-08-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-26 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-27 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-28 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-29 | $0.0512 | $0.0687 | $0.0689 | $0.0512 |
| 2019-08-30 | $0.0687 | $0.0512 | $0.0687 | $0.0512 |
| 2019-08-31 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-02 | $0.0469500 | $0.0831 | $0.0831 | $0.0489600 |
| 2019-09-03 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-04 | $0.0833 | $0.0441000 | $0.0814 | $0.0441000 |
| 2019-09-05 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-06 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-07 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-09-08 | $0.0443700 | $0.0405700 | $0.0443700 | $0.0405700 |
| 2019-09-09 | $0.0405700 | $0.0406000 | $0.0406000 | $0.0405700 |
| 2019-09-10 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-11 | $0.0362700 | $0.0405100 | $0.0405100 | $0.0359600 |
| 2019-09-12 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-14 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-15 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2019-09-16 | $0.0406000 | $0.0406200 | $0.0550 | $0.0406000 |
| 2019-09-17 | $0.0406200 | $0.0459400 | $0.0459400 | $0.0406200 |
| 2019-09-18 | $0.0459400 | $0.0482200 | $0.0482200 | $0.0459400 |
| 2019-09-19 | $0.0466500 | $0.0584 | $0.0584 | $0.0489800 |
| 2019-09-20 | $0.0584 | $0.0484800 | $0.0577 | $0.0484800 |
| 2019-09-21 | $0.0482200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-09-22 | $0.0482200 | $0.0505 | $0.0505 | $0.0482200 |
| 2019-09-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-25 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-26 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-27 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-28 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-29 | $0.0302600 | $0.0421000 | $0.0948 | $0.0296800 |
| 2019-09-30 | $0.0421000 | $0.0927 | $0.0977 | $0.0281900 |
| 2019-10-01 | $0.0403000 | $0.0417700 | $0.0417700 | $0.0391800 |
| 2019-10-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-03 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-04 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-05 | $0.0911 | $0.0357100 | $0.0911 | $0.0357100 |
| 2019-10-06 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-08 | $0.0505 | $0.0405800 | $0.0505 | $0.0405800 |
| 2019-10-09 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-10-10 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-10-11 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-10-12 | $0.0405800 | $0.0480100 | $0.0480100 | $0.0405800 |
| 2019-10-13 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-14 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-15 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-16 | $0.0753 | $0.0545 | $0.0767 | $0.0486700 |
| 2019-10-17 | $0.0480100 | $0.0514 | $0.0514 | $0.0480100 |
| 2019-10-18 | $0.0446200 | $0.0872 | $0.0872 | $0.0440100 |
| 2019-10-19 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-20 | $0.0672 | $0.0703 | $0.0826 | $0.0391800 |
| 2019-10-21 | $0.0514 | $0.0785 | $0.0785 | $0.0514 |
| 2019-10-22 | $0.0699 | $0.0469100 | $0.0687 | $0.0469100 |
| 2019-10-23 | $0.0785 | $0.0480000 | $0.0785 | $0.0480000 |
| 2019-10-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2019-10-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2019-10-26 | $0.0496800 | $0.0449500 | $0.0492400 | $0.0449500 |
| 2019-10-27 | $0.0631 | $0.0344800 | $0.0650 | $0.0344800 |
| 2019-10-28 | $0.0459900 | $0.0438300 | $0.0454300 | $0.0437200 |
| 2019-10-29 | $0.0480000 | $0.0411400 | $0.0480000 | $0.0411400 |
| 2019-10-30 | $0.0411400 | $0.0477000 | $0.0477000 | $0.0411400 |
| 2019-10-31 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-11-01 | $0.0477000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-11-02 | $0.0477000 | $0.0990 | $0.0990 | $0.0477000 |
| 2019-11-03 | $0.0990 | $0.0589 | $0.0990 | $0.0589 |
| 2019-11-04 | $0.0910 | $0.0626 | $0.0933 | $0.0626 |
| 2019-11-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-11-06 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-11-07 | $0.0589 | $0.0619 | $0.0673 | $0.0589 |
| 2019-11-08 | $0.0627 | $0.0466400 | $0.0618 | $0.0445800 |
| 2019-11-09 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-10 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2019-11-11 | $0.0619 | $0.0540 | $0.0630 | $0.0540 |
| 2019-11-12 | $0.0540 | $0.0405600 | $0.0540 | $0.0383400 |
| 2019-11-13 | $0.0645 | $0.0373800 | $0.0642 | $0.0373800 |
| 2019-11-14 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-11-15 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-11-16 | $0.0405600 | $0.0574 | $0.0574 | $0.0405600 |
| 2019-11-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-18 | $0.0645 | $0.0375500 | $0.0624 | $0.0375500 |
| 2019-11-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-20 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-21 | $0.0574 | $0.0580 | $0.0580 | $0.0565 |
| 2019-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-24 | $0.0580 | $0.0343500 | $0.0580 | $0.0343500 |
| 2019-11-25 | $0.0295900 | $0.0320500 | $0.0320500 | $0.0308100 |
| 2019-11-26 | $0.0533 | $0.0541 | $0.0541 | $0.0535 |
| 2019-11-27 | $0.0343500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-11-28 | $0.0343500 | $0.0345500 | $0.0345500 | $0.0343500 |
| 2019-11-29 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-11-30 | $0.0345500 | $0.0339600 | $0.0346000 | $0.0339600 |
| 2019-12-01 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-12-02 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-12-03 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-12-04 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-12-05 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-12-06 | $0.0339600 | $0.0336900 | $0.0339600 | $0.0333300 |
| 2019-12-07 | $0.0281900 | $0.0302100 | $0.0302100 | $0.0280300 |
| 2019-12-08 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-09 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-10 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-11 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-12 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-13 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-14 | $0.0291900 | $0.0286000 | $0.0286000 | $0.0284600 |
| 2019-12-15 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-16 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-17 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-18 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-12-19 | $0.0336900 | $0.0209200 | $0.0336900 | $0.0209200 |
| 2019-12-20 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-21 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-22 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-23 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-24 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-25 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-26 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-27 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-28 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-29 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-12-30 | $0.0209200 | $0.0200000 | $0.0241100 | $0.0200000 |
| 2019-12-31 | $0.0238400 | $0.0193400 | $0.0233800 | $0.0193400 |
| 2020-01-01 | $0.0193400 | $0.0200900 | $0.0200900 | $0.0195900 |
| 2020-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-03 | $0.0178300 | $0.0195200 | $0.0195200 | $0.0187900 |
| 2020-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-16 | $0.0200000 | $0.0207800 | $0.0239700 | $0.0200000 |
| 2020-01-17 | $0.0248400 | $0.0254900 | $0.0257000 | $0.0254900 |
| 2020-01-18 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-19 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-20 | $0.0250700 | $0.0250700 | $0.0302500 | $0.0250500 |
| 2020-01-21 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-22 | $0.0207800 | $0.0527 | $0.0527 | $0.0207800 |
| 2020-01-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-24 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-25 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-26 | $0.0222000 | $0.0231400 | $0.0231400 | $0.0228800 |
| 2020-01-27 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-28 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-29 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-30 | $0.0260700 | $0.0202900 | $0.0334600 | $0.0202900 |
| 2020-01-31 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-02-01 | $0.0251300 | $0.0250600 | $0.0252400 | $0.0250600 |
| 2020-02-02 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-02-03 | $0.0249200 | $0.0249900 | $0.0249900 | $0.0248000 |
| 2020-02-04 | $0.0208700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-02-05 | $0.0251000 | $0.0514 | $0.0550 | $0.0208000 |
| 2020-02-06 | $0.0514 | $0.0487500 | $0.0550 | $0.0252500 |
| 2020-02-07 | $0.0282500 | $0.0296800 | $0.0296800 | $0.0296100 |
| 2020-02-08 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-09 | $0.0296900 | $0.0321400 | $0.0639 | $0.0304000 |
| 2020-02-10 | $0.0472600 | $0.0301000 | $0.0472600 | $0.0301000 |
| 2020-02-11 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-02-12 | $0.0335800 | $0.0351800 | $0.0375800 | $0.0351800 |
| 2020-02-13 | $0.0467000 | $0.0464500 | $0.0467000 | $0.0464500 |
| 2020-02-14 | $0.0464500 | $0.0460600 | $0.0600 | $0.0457000 |
| 2020-02-15 | $0.0460600 | $0.0783 | $0.0783 | $0.0460600 |
| 2020-02-16 | $0.0783 | $0.0747 | $0.0783 | $0.0463000 |
| 2020-02-17 | $0.0747 | $0.0598 | $0.0747 | $0.0463000 |
| 2020-02-18 | $0.0708 | $0.0730 | $0.0748 | $0.0730 |
| 2020-02-19 | $0.0730 | $0.0651 | $0.0699 | $0.0651 |
| 2020-02-20 | $0.0651 | $0.0722 | $0.0826 | $0.0648 |
| 2020-02-21 | $0.0489300 | $0.0840 | $0.0880 | $0.0489300 |
| 2020-02-22 | $0.0840 | $0.0850 | $0.0850 | $0.0840 |
| 2020-02-23 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-02-24 | $0.0850 | $0.0890 | $0.0890 | $0.0848 |
| 2020-02-25 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-27 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-28 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-29 | $0.0834 | $0.0560 | $0.0817 | $0.0560 |
| 2020-03-01 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-02 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-05 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-06 | $0.0890 | $0.0630 | $0.0890 | $0.0630 |
| 2020-03-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-08 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-09 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-11 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-12 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-13 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-14 | $0.0665 | $0.0336800 | $0.0612 | $0.0336800 |
| 2020-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-20 | $0.0402000 | $0.0403400 | $0.0456800 | $0.0403400 |
| 2020-03-21 | $0.0403400 | $0.0402700 | $0.0417000 | $0.0402700 |
| 2020-03-22 | $0.0402700 | $0.0583 | $0.0956 | $0.0378800 |
| 2020-03-23 | $0.0583 | $0.0422700 | $0.0650 | $0.0422700 |
| 2020-03-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-25 | $0.0439900 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-03-26 | $0.0380000 | $0.0391300 | $0.0391300 | $0.0380000 |
| 2020-03-27 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-28 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-29 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-30 | $0.0391300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-03-31 | $0.0391300 | $0.0340000 | $0.0391300 | $0.0340000 |
| 2020-04-01 | $0.0340000 | $0.0360000 | $0.0370000 | $0.0340000 |
| 2020-04-02 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-03 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-04 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-04-06 | $0.0360000 | $0.0260000 | $0.0360000 | $0.0260000 |
| 2020-04-07 | $0.0858 | $0.0364400 | $0.0823 | $0.0364400 |
| 2020-04-08 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-09 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-10 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-11 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-12 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-04-13 | $0.0340900 | $0.0550 | $0.0550 | $0.0340900 |
| 2020-04-14 | $0.0550 | $0.0599 | $0.0599 | $0.0550 |
| 2020-04-15 | $0.0351000 | $0.0352300 | $0.0382100 | $0.0338300 |
| 2020-04-16 | $0.0352300 | $0.0542 | $0.0542 | $0.0397800 |
| 2020-04-17 | $0.0542 | $0.0444500 | $0.0537 | $0.0444500 |
| 2020-04-18 | $0.0444500 | $0.0563 | $0.0589 | $0.0488300 |
| 2020-04-19 | $0.0563 | $0.0481700 | $0.0613 | $0.0415700 |
| 2020-04-20 | $0.0481700 | $0.0394800 | $0.0455700 | $0.0394800 |
| 2020-04-21 | $0.0394800 | $0.0563 | $0.0563 | $0.0395700 |
| 2020-04-22 | $0.0563 | $0.0631 | $0.0710 | $0.0602 |
| 2020-04-23 | $0.0631 | $0.0520 | $0.0668 | $0.0520 |
| 2020-04-24 | $0.0520 | $0.0728 | $0.0728 | $0.0526 |
| 2020-04-25 | $0.0728 | $0.0719 | $0.0754 | $0.0617 |
| 2020-04-26 | $0.0719 | $0.0534 | $0.0751 | $0.0476500 |
| 2020-04-27 | $0.0534 | $0.0538 | $0.0538 | $0.0492000 |
| 2020-04-28 | $0.0538 | $0.0630 | $0.0764 | $0.0539 |
| 2020-04-29 | $0.0630 | $0.0604 | $0.0690 | $0.0604 |
| 2020-04-30 | $0.0604 | $0.0660 | $0.0660 | $0.0578 |
| 2020-05-01 | $0.0640 | $0.0650 | $0.0840 | $0.0635 |
| 2020-05-02 | $0.0594 | $0.0718 | $0.0719 | $0.0600 |
| 2020-05-03 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-04 | $0.0704 | $0.0742 | $0.0747 | $0.0623 |
| 2020-05-05 | $0.0742 | $0.0637 | $0.0736 | $0.0555 |
| 2020-05-06 | $0.0637 | $0.0617 | $0.0677 | $0.0540 |
| 2020-05-07 | $0.0617 | $0.0694 | $0.0694 | $0.0574 |
| 2020-05-08 | $0.0694 | $0.0635 | $0.0692 | $0.0635 |
| 2020-05-09 | $0.0635 | $0.0777 | $0.0777 | $0.0630 |
| 2020-05-10 | $0.0777 | $0.0620 | $0.0695 | $0.0565 |
| 2020-05-11 | $0.0620 | $0.0630 | $0.0635 | $0.0505 |
| 2020-05-12 | $0.0630 | $0.0689 | $0.0689 | $0.0609 |
| 2020-05-13 | $0.0689 | $0.0719 | $0.0725 | $0.0719 |
| 2020-05-14 | $0.0719 | $0.0671 | $0.0773 | $0.0661 |
| 2020-05-15 | $0.0671 | $0.0759 | $0.0970 | $0.0642 |
| 2020-05-16 | $0.0759 | $0.0782 | $0.0860 | $0.0742 |
| 2020-05-17 | $0.0782 | $0.0690 | $0.0888 | $0.0690 |
| 2020-05-18 | $0.0690 | $0.0832 | $0.0838 | $0.0716 |
| 2020-05-19 | $0.0832 | $0.0773 | $0.0851 | $0.0719 |
| 2020-05-20 | $0.0773 | $0.0804 | $0.0900 | $0.0756 |
| 2020-05-21 | $0.0804 | $0.0881 | $0.0881 | $0.0761 |
| 2020-05-22 | $0.0881 | $0.0871 | $0.0921 | $0.0835 |
| 2020-05-23 | $0.0871 | $0.0953 | $0.0985 | $0.0868 |
| 2020-05-24 | $0.0953 | $0.0819 | $0.0921 | $0.0799 |
| 2020-05-25 | $0.0819 | $0.0901 | $0.0948 | $0.0837 |
| 2020-05-26 | $0.0901 | $0.0880 | $0.0935 | $0.0780 |
| 2020-05-27 | $0.0880 | $0.0913 | $0.0913 | $0.0802 |
| 2020-05-28 | $0.0913 | $0.0879 | $0.0966 | $0.0879 |
| 2020-05-29 | $0.0879 | $0.0904 | $0.1038000 | $0.0880 |
| 2020-05-30 | $0.0904 | $0.1120000 | $0.1267000 | $0.0998600 |
| 2020-05-31 | $0.1120000 | $0.1069000 | $0.1370000 | $0.0973 |
| 2020-06-01 | $0.1069000 | $0.1142000 | $0.1203000 | $0.1045000 |
| 2020-06-02 | $0.1142000 | $0.1242000 | $0.1260000 | $0.1094000 |
| 2020-06-03 | $0.1242000 | $0.1197000 | $0.1277000 | $0.1030000 |
| 2020-06-04 | $0.1197000 | $0.1217000 | $0.1235000 | $0.1095000 |
| 2020-06-05 | $0.1217000 | $0.1107000 | $0.1200000 | $0.1107000 |
| 2020-06-06 | $0.1107000 | $0.1089000 | $0.1150000 | $0.1089000 |
| 2020-06-07 | $0.1089000 | $0.1199000 | $0.1371000 | $0.1101000 |
| 2020-06-08 | $0.1199000 | $0.1208000 | $0.1379000 | $0.1207000 |
| 2020-06-09 | $0.1208000 | $0.1309000 | $0.1309000 | $0.1140000 |
| 2020-06-10 | $0.1309000 | $0.1065000 | $0.1466000 | $0.1057000 |
| 2020-06-11 | $0.1065000 | $0.1036000 | $0.1100000 | $0.0831 |
| 2020-06-12 | $0.1036000 | $0.1615000 | $0.1633000 | $0.0984 |
| 2020-06-13 | $0.1615000 | $0.1294000 | $0.1620000 | $0.1294000 |
| 2020-06-14 | $0.1294000 | $0.1474000 | $0.1482000 | $0.1258000 |
| 2020-06-15 | $0.1474000 | $0.1363000 | $0.1474000 | $0.1282000 |
| 2020-06-16 | $0.1363000 | $0.1342000 | $0.1506000 | $0.1342000 |
| 2020-06-17 | $0.0962 | $0.0950 | $0.0962 | $0.0940 |
| 2020-06-18 | $0.1419000 | $0.1364000 | $0.1404000 | $0.1362000 |
| 2020-06-19 | $0.1364000 | $0.1242000 | $0.1362000 | $0.1242000 |
| 2020-06-20 | $0.1242000 | $0.1319000 | $0.1366000 | $0.1243000 |
| 2020-06-21 | $0.1319000 | $0.1162000 | $0.1313000 | $0.1162000 |
| 2020-06-22 | $0.1162000 | $0.1168000 | $0.1241000 | $0.1168000 |
| 2020-06-23 | $0.1168000 | $0.1071000 | $0.1170000 | $0.1058000 |
| 2020-06-24 | $0.1071000 | $0.1099000 | $0.1133000 | $0.1021000 |
| 2020-06-25 | $0.1099000 | $0.1018000 | $0.1089000 | $0.1018000 |
| 2020-06-26 | $0.1018000 | $0.0987 | $0.1056000 | $0.0964 |
| 2020-06-27 | $0.0987 | $0.1117000 | $0.1147000 | $0.0883 |
| 2020-06-28 | $0.1117000 | $0.1075000 | $0.1138000 | $0.0880 |
| 2020-06-29 | $0.1075000 | $0.1070000 | $0.1089000 | $0.0889 |
| 2020-06-30 | $0.0910 | $0.0711 | $0.0910 | $0.0700 |
| 2020-07-01 | $0.0970 | $0.1097000 | $0.1097000 | $0.0925 |
| 2020-07-02 | $0.1097000 | $0.1053000 | $0.1087000 | $0.0906 |
| 2020-07-03 | $0.1053000 | $0.1058000 | $0.1058000 | $0.0968 |
| 2020-07-04 | $0.1058000 | $0.1101000 | $0.1101000 | $0.0940 |
| 2020-07-05 | $0.1101000 | $0.0976 | $0.1095000 | $0.0976 |
| 2020-07-06 | $0.0976 | $0.0919 | $0.1159000 | $0.0919 |
| 2020-07-07 | $0.0919 | $0.1125000 | $0.1125000 | $0.0782 |
| 2020-07-08 | $0.1125000 | $0.1163000 | $0.1211000 | $0.0975 |
| 2020-07-09 | $0.1163000 | $0.0983 | $0.1174000 | $0.0952 |
| 2020-07-10 | $0.0983 | $0.1016000 | $0.1177000 | $0.0980 |
| 2020-07-11 | $0.1016000 | $0.1410000 | $0.1416000 | $0.1008000 |
| 2020-07-12 | $0.1410000 | $0.1155000 | $0.1431000 | $0.1120000 |
| 2020-07-13 | $0.1155000 | $0.1404000 | $0.1405000 | $0.1139000 |
| 2020-07-14 | $0.1404000 | $0.1175000 | $0.1409000 | $0.1175000 |
| 2020-07-15 | $0.1175000 | $0.1309000 | $0.1391000 | $0.1067000 |
| 2020-07-16 | $0.1309000 | $0.1215000 | $0.1368000 | $0.1063000 |
| 2020-07-17 | $0.1215000 | $0.1222000 | $0.1362000 | $0.1187000 |
| 2020-07-18 | $0.0874 | $0.0996800 | $0.1181000 | $0.0705 |
| 2020-07-19 | $0.1132000 | $0.1245000 | $0.1280000 | $0.1124000 |
| 2020-07-20 | $0.1245000 | $0.1110000 | $0.1229000 | $0.1110000 |
| 2020-07-21 | $0.1110000 | $0.0984 | $0.1278000 | $0.0984 |
| 2020-07-22 | $0.0984 | $0.1215000 | $0.1299000 | $0.1057000 |
| 2020-07-23 | $0.1215000 | $0.1158000 | $0.1267000 | $0.1103000 |
| 2020-07-24 | $0.0878 | $0.1190000 | $0.1190000 | $0.0870 |
| 2020-07-25 | $0.1177000 | $0.1232000 | $0.1385000 | $0.1232000 |
| 2020-07-26 | $0.1000000 | $0.1290000 | $0.1290000 | $0.1000000 |
| 2020-07-27 | $0.1256000 | $0.1299000 | $0.1443000 | $0.1299000 |
| 2020-07-28 | $0.1299000 | $0.1357000 | $0.1524000 | $0.1279000 |
| 2020-07-29 | $0.1357000 | $0.1528000 | $0.1940000 | $0.1292000 |
| 2020-07-30 | $0.1528000 | $0.1579000 | $0.1609000 | $0.1579000 |
| 2020-07-31 | $0.1579000 | $0.1444000 | $0.2237000 | $0.1444000 |
| 2020-08-01 | $0.1444000 | $0.1600000 | $0.2580000 | $0.1600000 |
| 2020-08-02 | $0.1600000 | $0.1529000 | $0.1785000 | $0.1529000 |
| 2020-08-03 | $0.1529000 | $0.1708000 | $0.2024000 | $0.1587000 |
| 2020-08-04 | $0.1708000 | $0.1661000 | $0.1844000 | $0.1661000 |
| 2020-08-05 | $0.1661000 | $0.1633000 | $0.1709000 | $0.1633000 |
| 2020-08-06 | $0.1610000 | $0.2353000 | $0.2353000 | $0.1264000 |
| 2020-08-07 | $0.1659000 | $0.1708000 | $0.1740000 | $0.1594000 |
| 2020-08-08 | $0.1708000 | $0.2536000 | $0.3061000 | $0.1665000 |
| 2020-08-09 | $0.2536000 | $0.2853000 | $0.3114000 | $0.2058000 |
| 2020-08-10 | $0.2853000 | $0.3067000 | $0.3078000 | $0.2615000 |
| 2020-08-11 | $0.3067000 | $0.3410000 | $0.3410000 | $0.2442000 |
| 2020-08-12 | $0.3410000 | $0.2830000 | $0.3484000 | $0.2729000 |
| 2020-08-13 | $0.2830000 | $0.2975000 | $0.3410000 | $0.2847000 |
| 2020-08-14 | $0.2975000 | $0.2872000 | $0.3231000 | $0.2855000 |
| 2020-08-15 | $0.2872000 | $0.3183000 | $0.3326000 | $0.2688000 |
| 2020-08-16 | $0.3183000 | $0.2899000 | $0.3192000 | $0.2889000 |
| 2020-08-17 | $0.2899000 | $0.2738000 | $0.3091000 | $0.2588000 |
| 2020-08-18 | $0.2738000 | $0.1990000 | $0.2682000 | $0.1990000 |
| 2020-08-19 | $0.1990000 | $0.3956000 | $0.3956000 | $0.1921000 |
| 2020-08-20 | $0.3956000 | $0.3744000 | $0.4036000 | $0.3079000 |
| 2020-08-21 | $0.3744000 | $0.3686000 | $0.3876000 | $0.2973000 |
| 2020-08-22 | $0.3686000 | $0.3952000 | $0.3952000 | $0.3584000 |
| 2020-08-23 | $0.3952000 | $0.4571000 | $0.4767000 | $0.3712000 |
| 2020-08-24 | $0.4571000 | $0.4443000 | $0.4978000 | $0.4443000 |
| 2020-08-25 | $0.4443000 | $0.4198000 | $0.4198000 | $0.3584000 |
| 2020-08-26 | $0.4198000 | $0.3668000 | $0.4563000 | $0.3668000 |
| 2020-08-27 | $0.3668000 | $0.3295000 | $0.3641000 | $0.3152000 |
| 2020-08-28 | $0.3295000 | $0.3758000 | $0.3758000 | $0.3325000 |
| 2020-08-29 | $0.3758000 | $0.3669000 | $0.4586000 | $0.3279000 |
| 2020-08-30 | $0.3669000 | $0.3261000 | $0.4707000 | $0.3098000 |
| 2020-08-31 | $0.3261000 | $0.3646000 | $0.4339000 | $0.3299000 |
| 2020-09-01 | $0.3646000 | $0.2238000 | $0.3997000 | $0.2236000 |
| 2020-09-02 | $0.3250000 | $0.3100000 | $0.3250000 | $0.1873000 |
| 2020-09-03 | $0.2727000 | $0.2494000 | $0.2941000 | $0.2372000 |
| 2020-09-04 | $0.2494000 | $0.2470000 | $0.3087000 | $0.1930000 |
| 2020-09-05 | $0.2470000 | $0.2246000 | $0.2246000 | $0.1609000 |
| 2020-09-06 | $0.2246000 | $0.2222000 | $0.3331000 | $0.1852000 |
| 2020-09-07 | $0.2222000 | $0.2617000 | $0.2617000 | $0.2228000 |
| 2020-09-08 | $0.3053000 | $0.2001000 | $0.3946000 | $0.2001000 |
| 2020-09-09 | $0.2497000 | $0.2107000 | $0.2599000 | $0.2107000 |
| 2020-09-10 | $0.2107000 | $0.2360000 | $0.2580000 | $0.2209000 |
| 2020-09-11 | $0.2503000 | $0.2300000 | $0.2550000 | $0.2300000 |
| 2020-09-12 | $0.2300000 | $0.2050000 | $0.2312000 | $0.2050000 |
| 2020-09-13 | $0.2327000 | $0.2612000 | $0.3459000 | $0.1835000 |
| 2020-09-14 | $0.2612000 | $0.3093000 | $0.3131000 | $0.2690000 |
| 2020-09-15 | $0.3100000 | $0.2653000 | $0.3666000 | $0.2528000 |
| 2020-09-16 | $0.2912000 | $0.2648000 | $0.3249000 | $0.2593000 |
| 2020-09-17 | $0.2648000 | $0.2921000 | $0.2960000 | $0.2824000 |
| 2020-09-18 | $0.2921000 | $0.2770000 | $0.3001000 | $0.1981000 |
| 2020-09-19 | $0.2770000 | $0.2929000 | $0.3533000 | $0.2775000 |
| 2020-09-20 | $0.3000000 | $0.2201000 | $0.3000000 | $0.2200000 |
| 2020-09-21 | $0.2201000 | $0.2350000 | $0.2351000 | $0.1635000 |
| 2020-09-22 | $0.2279000 | $0.1818000 | $0.2306000 | $0.1818000 |
| 2020-09-23 | $0.1818000 | $0.2049000 | $0.2081000 | $0.1691000 |
| 2020-09-24 | $0.2197000 | $0.2500000 | $0.2500000 | $0.1750000 |
| 2020-09-25 | $0.2500000 | $0.1825000 | $0.2500000 | $0.1825000 |
| 2020-09-26 | $0.2592000 | $0.2161000 | $0.2608000 | $0.1806000 |
| 2020-09-27 | $0.2161000 | $0.2325000 | $0.2325000 | $0.2182000 |
| 2020-09-28 | $0.2325000 | $0.2266000 | $0.2301000 | $0.1775000 |
| 2020-09-29 | $0.3068000 | $0.2684000 | $0.3068000 | $0.1900000 |
| 2020-09-30 | $0.2419000 | $0.2303000 | $0.2418000 | $0.1516000 |
| 2020-10-01 | $0.2303000 | $0.1836000 | $0.2260000 | $0.1836000 |
| 2020-10-02 | $0.2652000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-10-03 | $0.2652000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-10-04 | $0.2652000 | $0.1920000 | $0.2652000 | $0.1920000 |
| 2020-10-05 | $0.1920000 | $0.2000000 | $0.2900000 | $0.1920000 |
| 2020-10-06 | $0.1685000 | $0.1593000 | $0.1623000 | $0.1593000 |
| 2020-10-07 | $0.1593000 | $0.1648000 | $0.1648000 | $0.1598000 |
| 2020-10-08 | $0.2499000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2020-10-09 | $0.2499000 | $0.1770000 | $0.2499000 | $0.1770000 |
| 2020-10-10 | $0.1770000 | $0.1805000 | $0.1805000 | $0.1770000 |
| 2020-10-11 | $0.1805000 | $0.1806000 | $0.1818000 | $0.1805000 |
| 2020-10-12 | $0.1806000 | $0.2499000 | $0.2499000 | $0.1806000 |
| 2020-10-13 | $0.2499000 | $0.2387000 | $0.2499000 | $0.1802000 |
| 2020-10-14 | $0.2387000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-10-15 | $0.2387000 | $0.2300000 | $0.2500000 | $0.2300000 |
| 2020-10-16 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-10-17 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-10-18 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-10-19 | $0.1589000 | $0.1707000 | $0.1707000 | $0.1594000 |
| 2020-10-20 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-10-21 | $0.2300000 | $0.1800000 | $0.2300000 | $0.1800000 |
| 2020-10-22 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-10-23 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-10-24 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-10-25 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-10-26 | $0.1800000 | $0.1660000 | $0.1800000 | $0.1660000 |
| 2020-10-27 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-10-28 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-10-29 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-10-30 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-10-31 | $0.1660000 | $0.1712000 | $0.1712000 | $0.1660000 |
| 2020-11-01 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-11-02 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-11-03 | $0.1712000 | $0.1344000 | $0.1712000 | $0.1290000 |
| 2020-11-04 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-11-05 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-11-06 | $0.1344000 | $0.1650000 | $0.1650000 | $0.1344000 |
| 2020-11-07 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-11-08 | $0.1650000 | $0.1900000 | $0.1900000 | $0.1650000 |
| 2020-11-09 | $0.1900000 | $0.1143000 | $0.1900000 | $0.1143000 |
| 2020-11-10 | $0.1143000 | $0.1310000 | $0.1310000 | $0.1143000 |
| 2020-11-11 | $0.1310000 | $0.1610000 | $0.2690000 | $0.1310000 |
| 2020-11-12 | $0.1610000 | $0.1770000 | $0.1770000 | $0.1610000 |
| 2020-11-13 | $0.1770000 | $0.2600000 | $0.2600000 | $0.1770000 |
| 2020-11-14 | $0.2600000 | $0.2200000 | $0.2600000 | $0.2200000 |
| 2020-11-15 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-11-16 | $0.2200000 | $0.1870000 | $0.2200000 | $0.1870000 |
| 2020-11-17 | $0.1870000 | $0.1912000 | $0.2400000 | $0.1870000 |
| 2020-11-18 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-11-19 | $0.1912000 | $0.2300000 | $0.2400000 | $0.1912000 |
| 2020-11-20 | $0.2300000 | $0.2280000 | $0.2300000 | $0.2280000 |
| 2020-11-21 | $0.2280000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-11-22 | $0.2280000 | $0.2760000 | $0.2760000 | $0.2280000 |
| 2020-11-23 | $0.2760000 | $0.3100000 | $0.3100000 | $0.2265000 |
| 2020-11-24 | $0.3100000 | $0.2968000 | $0.3290000 | $0.2961000 |
| 2020-11-25 | $0.2968000 | $0.2480000 | $0.3290000 | $0.2480000 |
| 2020-11-26 | $0.2480000 | $0.2800000 | $0.2800000 | $0.2480000 |
| 2020-11-27 | $0.2800000 | $0.3122000 | $0.3122000 | $0.2800000 |
| 2020-11-28 | $0.3122000 | $0.2565000 | $0.3122000 | $0.2480000 |
| 2020-11-29 | $0.2565000 | $0.3173000 | $0.3191000 | $0.2565000 |
| 2020-11-30 | $0.3173000 | $0.3279000 | $0.3279000 | $0.3169000 |
| 2020-12-01 | $0.3279000 | $0.2517000 | $0.3300000 | $0.2517000 |
| 2020-12-02 | $0.2517000 | $0.2629000 | $0.2629000 | $0.2517000 |
| 2020-12-03 | $0.2629000 | $0.3300000 | $0.3300000 | $0.2629000 |
| 2020-12-04 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2020-12-05 | $0.3300000 | $0.2900000 | $0.3300000 | $0.2728000 |
| 2020-12-06 | $0.2900000 | $0.2519000 | $0.2900000 | $0.2519000 |
| 2020-12-07 | $0.2519000 | $0.2230000 | $0.2520000 | $0.2010000 |
| 2020-12-08 | $0.2230000 | $0.2288000 | $0.2900000 | $0.2230000 |
| 2020-12-09 | $0.2288000 | $0.2820000 | $0.2820000 | $0.2288000 |
| 2020-12-10 | $0.2820000 | $0.2345000 | $0.2820000 | $0.2345000 |
| 2020-12-11 | $0.2345000 | $0.2375000 | $0.3000000 | $0.2345000 |
| 2020-12-12 | $0.2375000 | $0.3121000 | $0.3121000 | $0.2375000 |
| 2020-12-13 | $0.3121000 | $0.3300000 | $0.3300000 | $0.2500000 |
| 2020-12-14 | $0.3300000 | $0.2604000 | $0.3816000 | $0.2604000 |
| 2020-12-15 | $0.2604000 | $0.3835000 | $0.3835000 | $0.2604000 |
| 2020-12-16 | $0.3835000 | $0.3518000 | $0.3899000 | $0.3518000 |
| 2020-12-17 | $0.3518000 | $0.3851000 | $0.3851000 | $0.3518000 |
| 2020-12-18 | $0.3851000 | $0.4017000 | $0.4018000 | $0.3505000 |
| 2020-12-19 | $0.4017000 | $0.3510000 | $0.4200000 | $0.3510000 |
| 2020-12-20 | $0.3510000 | $0.3372000 | $0.3700000 | $0.3250000 |
| 2020-12-21 | $0.3372000 | $0.3248000 | $0.3372000 | $0.3248000 |
| 2020-12-22 | $0.3248000 | $0.3238000 | $0.3248000 | $0.3222000 |
| 2020-12-23 | $0.3238000 | $0.2988000 | $0.3238000 | $0.2974000 |
| 2020-12-24 | $0.2988000 | $0.2874000 | $0.3041000 | $0.2874000 |
| 2020-12-25 | $0.2874000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2020-12-26 | $0.2874000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2020-12-27 | $0.2874000 | $0.3213000 | $0.3213000 | $0.2874000 |
| 2020-12-28 | $0.3213000 | $0.3803000 | $0.3803000 | $0.3213000 |
| 2020-12-29 | $0.3803000 | $0.3336000 | $0.3803000 | $0.3127000 |
| 2020-12-30 | $0.3336000 | $0.3200000 | $0.3369000 | $0.3200000 |
| 2020-12-31 | $0.3200000 | $0.3811000 | $0.3850000 | $0.3195000 |
| 2021-01-01 | $0.3811000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-01-02 | $0.3811000 | $0.3329000 | $0.3811000 | $0.3127000 |
| 2021-01-03 | $0.3329000 | $0.3237000 | $0.4085000 | $0.3237000 |
| 2021-01-04 | $0.3237000 | $0.4398000 | $0.4500000 | $0.3237000 |
| 2021-01-05 | $0.4398000 | $0.4328000 | $0.4398000 | $0.3982000 |
| 2021-01-06 | $0.4328000 | $0.4601000 | $0.4800000 | $0.4241000 |
| 2021-01-07 | $0.4601000 | $0.4700000 | $0.5000000 | $0.4310000 |
| 2021-01-08 | $0.4700000 | $0.4300000 | $0.4700000 | $0.4300000 |
| 2021-01-09 | $0.4300000 | $0.4499000 | $0.4700000 | $0.4300000 |
| 2021-01-10 | $0.4499000 | $0.4289000 | $0.4698000 | $0.4289000 |
| 2021-01-11 | $0.4289000 | $0.3245000 | $0.4471000 | $0.3245000 |
| 2021-01-12 | $0.3245000 | $0.4191000 | $0.4385000 | $0.3245000 |
| 2021-01-13 | $0.4191000 | $0.5335000 | $0.5400000 | $0.3692000 |
| 2021-01-14 | $0.5335000 | $0.5500000 | $0.5500000 | $0.5200000 |
| 2021-01-15 | $0.5500000 | $0.4810000 | $0.5900000 | $0.4798000 |
| 2021-01-16 | $0.4810000 | $0.5060000 | $0.6940000 | $0.4748000 |
| 2021-01-17 | $0.5060000 | $0.4897000 | $0.6890000 | $0.4897000 |
| 2021-01-18 | $0.4897000 | $0.6517000 | $0.6517000 | $0.4897000 |
| 2021-01-19 | $0.6517000 | $0.4956000 | $0.6517000 | $0.4956000 |
| 2021-01-20 | $0.4956000 | $0.6200000 | $0.6200000 | $0.4956000 |
| 2021-01-21 | $0.6200000 | $0.5307000 | $0.6950000 | $0.5307000 |
| 2021-01-22 | $0.5307000 | $0.6425000 | $0.6425000 | $0.5307000 |
| 2021-01-23 | $0.6425000 | $0.6700000 | $0.6700000 | $0.6425000 |
| 2021-01-24 | $0.6700000 | $0.5446000 | $0.6962000 | $0.5446000 |
| 2021-01-25 | $0.5446000 | $0.6960000 | $0.6960000 | $0.5446000 |
| 2021-01-26 | $0.6960000 | $1.38 | $1.81 | $0.6303000 |
| 2021-01-27 | $1.38 | $1.05 | $1.80 | $0.8248000 |
| 2021-01-28 | $1.05 | $1.25 | $1.25 | $0.9000000 |
| 2021-01-29 | $1.25 | $1.02 | $1.27 | $0.9800000 |
| 2021-01-30 | $1.02 | $1.01 | $1.26 | $1.01 |
| 2021-01-31 | $1.01 | $0.9430000 | $1.18 | $0.9200000 |
| 2021-02-01 | $0.9430000 | $0.7890000 | $0.9430000 | $0.6986000 |
| 2021-02-02 | $0.7890000 | $0.6345000 | $0.8599000 | $0.5000000 |
| 2021-02-03 | $0.6345000 | $0.7894000 | $0.8599000 | $0.5603000 |
| 2021-02-04 | $0.7894000 | $0.6522000 | $0.7894000 | $0.6522000 |
| 2021-02-05 | $0.6522000 | $0.8000000 | $0.8000000 | $0.6500000 |
| 2021-02-06 | $0.8000000 | $0.7098000 | $0.8320000 | $0.7098000 |
| 2021-02-07 | $0.7098000 | $0.8215000 | $0.8215000 | $0.6755000 |
| 2021-02-08 | $0.8215000 | $0.7440000 | $0.8215000 | $0.6250000 |
| 2021-02-09 | $0.7440000 | $0.6699000 | $0.8160000 | $0.6250000 |
| 2021-02-10 | $0.6699000 | $0.8599000 | $0.8599000 | $0.6699000 |
| 2021-02-11 | $0.8599000 | $0.7900000 | $0.9698000 | $0.6713000 |
| 2021-02-12 | $0.7900000 | $0.7213000 | $0.8609000 | $0.6584000 |
| 2021-02-13 | $0.7213000 | $0.7258000 | $0.9099000 | $0.6625000 |
| 2021-02-14 | $0.7258000 | $0.7450000 | $0.7845000 | $0.6700000 |
| 2021-02-15 | $0.7450000 | $0.6543000 | $0.7450000 | $0.6500000 |
| 2021-02-16 | $0.6543000 | $0.5981000 | $0.7349000 | $0.5981000 |
| 2021-02-17 | $0.5981000 | $0.7448000 | $0.7450000 | $0.5585000 |
| 2021-02-18 | $0.7448000 | $0.6500000 | $0.7448000 | $0.6139000 |
| 2021-02-19 | $0.6500000 | $0.6390000 | $0.7366000 | $0.6390000 |
| 2021-02-20 | $0.6390000 | $0.5951000 | $0.7273000 | $0.5900000 |
| 2021-02-21 | $0.5951000 | $0.5651000 | $0.6890000 | $0.5430000 |
| 2021-02-22 | $0.5651000 | $0.5170000 | $0.6600000 | $0.5030000 |
| 2021-02-23 | $0.5170000 | $0.5738000 | $0.6215000 | $0.4610000 |
| 2021-02-24 | $0.5738000 | $0.6900000 | $0.6900000 | $0.5738000 |
| 2021-02-25 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6050000 |
| 2021-02-26 | $0.6900000 | $0.5391000 | $0.6900000 | $0.4901000 |
| 2021-02-27 | $0.5391000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2021-02-28 | $0.5391000 | $0.5999000 | $0.6028000 | $0.5050000 |
| 2021-03-01 | $0.5999000 | $0.5300000 | $0.6369000 | $0.5261000 |
| 2021-03-02 | $0.5300000 | $0.5561000 | $0.6800000 | $0.5300000 |
| 2021-03-03 | $0.5561000 | $0.5585000 | $0.6790000 | $0.4804000 |
| 2021-03-04 | $0.5585000 | $0.5975000 | $0.6287000 | $0.5265000 |
| 2021-03-05 | $0.5975000 | $0.6199000 | $0.6334000 | $0.5511000 |
| 2021-03-06 | $0.6199000 | $0.5511000 | $0.6199000 | $0.5511000 |
| 2021-03-07 | $0.5511000 | $0.5511000 | $0.6099000 | $0.5511000 |
| 2021-03-08 | $0.5511000 | $0.6100000 | $0.6400000 | $0.5511000 |
| 2021-03-09 | $0.6100000 | $0.6802000 | $0.7019000 | $0.6100000 |
| 2021-03-10 | $0.6802000 | $0.6213000 | $0.7327000 | $0.6213000 |
| 2021-03-11 | $0.6213000 | $0.6500000 | $0.7950000 | $0.6093000 |
| 2021-03-12 | $0.6500000 | $0.6317000 | $0.7700000 | $0.6051000 |
| 2021-03-13 | $0.6317000 | $0.6324000 | $0.7900000 | $0.6317000 |
| 2021-03-14 | $0.6324000 | $0.6400000 | $0.8200000 | $0.6324000 |
| 2021-03-15 | $0.6400000 | $0.6712000 | $0.7450000 | $0.6400000 |
| 2021-03-16 | $0.6712000 | $0.8249000 | $0.8470000 | $0.6712000 |
| 2021-03-17 | $0.8249000 | $0.7595000 | $0.8750000 | $0.7030000 |
| 2021-03-18 | $0.7595000 | $0.8458000 | $0.8974000 | $0.7595000 |
| 2021-03-19 | $0.8458000 | $0.8500000 | $0.9200000 | $0.8458000 |
| 2021-03-20 | $0.8500000 | $0.9200000 | $0.9200000 | $0.8500000 |
| 2021-03-21 | $0.9200000 | $0.8011000 | $0.9900000 | $0.7927000 |
| 2021-03-22 | $0.8011000 | $0.8111000 | $0.9500000 | $0.8011000 |
| 2021-03-23 | $0.8111000 | $0.7589000 | $0.8796000 | $0.7250000 |
| 2021-03-24 | $0.7589000 | $0.8000000 | $0.8081000 | $0.6800000 |
| 2021-03-25 | $0.8000000 | $0.8302000 | $0.9135000 | $0.7001000 |
| 2021-03-26 | $0.8302000 | $1.00 | $1.05 | $0.8302000 |
| 2021-03-27 | $1.00 | $1.15 | $1.15 | $0.9754000 |
| 2021-03-28 | $1.15 | $1.19 | $1.19 | $1.14 |
| 2021-03-29 | $1.19 | $1.34 | $1.35 | $1.15 |
| 2021-03-30 | $1.34 | $1.42 | $1.42 | $1.20 |
| 2021-03-31 | $1.42 | $1.34 | $1.46 | $1.23 |
| 2021-04-01 | $1.34 | $1.48 | $1.70 | $1.23 |
| 2021-04-02 | $1.48 | $1.69 | $1.80 | $1.48 |
| 2021-04-03 | $1.69 | $1.52 | $1.69 | $1.52 |
| 2021-04-04 | $1.52 | $1.53 | $1.63 | $1.33 |
| 2021-04-05 | $1.53 | $1.55 | $1.69 | $1.39 |
| 2021-04-06 | $1.55 | $1.42 | $1.60 | $1.39 |
| 2021-04-07 | $1.42 | $1.50 | $1.50 | $1.35 |
| 2021-04-08 | $1.50 | $1.50 | $1.56 | $1.50 |
| 2021-04-09 | $1.50 | $1.56 | $1.65 | $1.50 |
| 2021-04-10 | $1.56 | $1.69 | $1.69 | $1.40 |
| 2021-04-11 | $1.69 | $1.59 | $1.69 | $1.50 |
| 2021-04-12 | $1.59 | $1.58 | $1.78 | $1.31 |
| 2021-04-13 | $1.58 | $1.60 | $1.79 | $1.54 |
| 2021-04-14 | $1.60 | $1.42 | $1.70 | $1.38 |
| 2021-04-15 | $1.42 | $1.71 | $1.71 | $1.42 |
| 2021-04-16 | $1.71 | $1.60 | $1.74 | $1.60 |
| 2021-04-17 | $1.60 | $1.77 | $1.77 | $1.52 |
| 2021-04-18 | $1.77 | $1.32 | $1.77 | $1.07 |
| 2021-04-19 | $1.32 | $1.85 | $1.85 | $1.32 |
| 2021-04-20 | $1.85 | $2.06 | $2.50 | $1.40 |
| 2021-04-21 | $2.06 | $1.65 | $2.58 | $1.46 |
| 2021-04-22 | $1.65 | $1.37 | $1.80 | $1.37 |
| 2021-04-23 | $1.37 | $1.37 | $1.40 | $1.10 |
| 2021-04-24 | $1.37 | $1.17 | $1.37 | $1.14 |
| 2021-04-25 | $1.17 | $1.25 | $1.25 | $1.10 |
| 2021-04-26 | $1.25 | $1.31 | $1.38 | $1.15 |
| 2021-04-27 | $1.31 | $1.10 | $1.38 | $1.10 |
| 2021-04-28 | $1.10 | $1.20 | $1.28 | $1.10 |
| 2021-04-29 | $1.20 | $1.45 | $1.45 | $1.15 |
| 2021-04-30 | $1.45 | $1.29 | $1.45 | $1.17 |
| 2021-05-01 | $1.29 | $1.16 | $1.29 | $1.14 |
| 2021-05-02 | $1.16 | $1.13 | $1.19 | $1.13 |
| 2021-05-03 | $1.13 | $1.18 | $1.19 | $1.09 |
| 2021-05-04 | $1.18 | $1.12 | $1.18 | $1.05 |
| 2021-05-05 | $1.12 | $1.20 | $1.22 | $1.07 |
| 2021-05-06 | $1.20 | $1.14 | $1.20 | $1.07 |
| 2021-05-07 | $1.14 | $1.06 | $1.22 | $1.06 |
| 2021-05-08 | $1.06 | $1.14 | $1.19 | $1.06 |
| 2021-05-09 | $1.14 | $1.17 | $1.22 | $1.14 |
| 2021-05-10 | $1.17 | $1.11 | $1.35 | $1.07 |
| 2021-05-11 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2021-05-12 | $1.11 | $1.05 | $1.22 | $1.05 |
| 2021-05-13 | $1.05 | $1.08 | $1.15 | $0.9560000 |
| 2021-05-14 | $1.08 | $1.24 | $1.29 | $1.08 |
| 2021-05-15 | $1.24 | $0.9908000 | $1.25 | $0.9495000 |
| 2021-05-16 | $0.9908000 | $0.9208000 | $1.10 | $0.7900000 |
| 2021-05-17 | $0.9208000 | $0.8943000 | $0.9676000 | $0.8268000 |
| 2021-05-18 | $0.8943000 | $0.8639000 | $1.09 | $0.8246000 |
| 2021-05-19 | $0.8639000 | $0.6357000 | $0.8692000 | $0.5312000 |
| 2021-05-20 | $0.6357000 | $0.7947000 | $0.9018000 | $0.5715000 |
| 2021-05-21 | $0.7947000 | $0.6897000 | $0.8510000 | $0.6000000 |
| 2021-05-22 | $0.6897000 | $0.5874000 | $0.7140000 | $0.5790000 |
| 2021-05-23 | $0.5874000 | $0.4947000 | $0.6260000 | $0.3960000 |
| 2021-05-24 | $0.4947000 | $0.6406000 | $0.6825000 | $0.4947000 |
| 2021-05-25 | $0.6406000 | $0.6548000 | $0.6721000 | $0.5884000 |
| 2021-05-26 | $0.6548000 | $0.7266000 | $0.7285000 | $0.6548000 |
| 2021-05-27 | $0.7266000 | $0.7590000 | $0.8187000 | $0.6586000 |
| 2021-05-28 | $0.7590000 | $0.6850000 | $0.7613000 | $0.6625000 |
| 2021-05-29 | $0.6850000 | $0.6229000 | $0.7349000 | $0.6136000 |
| 2021-05-30 | $0.6229000 | $0.6757000 | $0.7214000 | $0.6018000 |
| 2021-05-31 | $0.6757000 | $0.7621000 | $0.7621000 | $0.6443000 |
| 2021-06-01 | $0.7621000 | $0.6982000 | $0.7633000 | $0.6725000 |
| 2021-06-02 | $0.6982000 | $0.7022000 | $0.7416000 | $0.6847000 |
| 2021-06-03 | $0.7022000 | $0.7593000 | $0.7704000 | $0.6952000 |
| 2021-06-04 | $0.7593000 | $0.7056000 | $0.7642000 | $0.6818000 |
| 2021-06-05 | $0.7056000 | $0.7080000 | $0.7591000 | $0.6904000 |
| 2021-06-06 | $0.7080000 | $0.7245000 | $0.7324000 | $0.7011000 |
| 2021-06-07 | $0.7245000 | $0.6855000 | $0.7517000 | $0.6809000 |
| 2021-06-08 | $0.6855000 | $0.6679000 | $0.6860000 | $0.6230000 |
| 2021-06-09 | $0.6679000 | $0.6740000 | $0.6909000 | $0.6234000 |
| 2021-06-10 | $0.6740000 | $0.6450000 | $0.6740000 | $0.6332000 |
| 2021-06-11 | $0.6450000 | $0.5921000 | $0.6468000 | $0.5900000 |
| 2021-06-12 | $0.5921000 | $0.5913000 | $0.6058000 | $0.5383000 |
| 2021-06-13 | $0.5913000 | $0.5898000 | $0.6078000 | $0.5611000 |
| 2021-06-14 | $0.5898000 | $0.6299000 | $0.6431000 | $0.5850000 |
| 2021-06-15 | $0.6299000 | $0.6450000 | $0.6569000 | $0.6263000 |
| 2021-06-16 | $0.6450000 | $0.5964000 | $0.6515000 | $0.5942000 |
| 2021-06-17 | $0.5964000 | $0.5900000 | $0.6186000 | $0.5875000 |
| 2021-06-18 | $0.5900000 | $0.5294000 | $0.6016000 | $0.4965000 |
| 2021-06-19 | $0.5294000 | $0.5286000 | $0.5729000 | $0.5150000 |
| 2021-06-20 | $0.5286000 | $0.4909000 | $0.5292000 | $0.4547000 |
| 2021-06-21 | $0.4909000 | $0.4063000 | $0.4921000 | $0.4000000 |
| 2021-06-22 | $0.4063000 | $0.3423000 | $0.4099000 | $0.3003000 |
| 2021-06-23 | $0.3423000 | $0.3689000 | $0.3830000 | $0.3374000 |
| 2021-06-24 | $0.3689000 | $0.3803000 | $0.3986000 | $0.3565000 |
| 2021-06-25 | $0.3803000 | $0.3428000 | $0.3911000 | $0.3428000 |
| 2021-06-26 | $0.3428000 | $0.3102000 | $0.3498000 | $0.3030000 |
| 2021-06-27 | $0.3102000 | $0.3360000 | $0.3378000 | $0.3087000 |
| 2021-06-28 | $0.3360000 | $0.3527000 | $0.3590000 | $0.3321000 |
| 2021-06-29 | $0.3527000 | $0.3221000 | $0.5304000 | $0.3221000 |
| 2021-06-30 | $0.3221000 | $0.3521000 | $0.4849000 | $0.3190000 |
| 2021-07-01 | $0.3521000 | $0.3434000 | $0.3648000 | $0.3368000 |
| 2021-07-02 | $0.3434000 | $0.3418000 | $0.3565000 | $0.3267000 |
| 2021-07-03 | $0.3418000 | $0.3422000 | $0.3544000 | $0.3269000 |
| 2021-07-04 | $0.3422000 | $0.3608000 | $0.4098000 | $0.3329000 |
| 2021-07-05 | $0.3608000 | $0.3631000 | $0.4059000 | $0.3531000 |
| 2021-07-06 | $0.3631000 | $0.3771000 | $0.3963000 | $0.3418000 |
| 2021-07-07 | $0.3771000 | $0.4147000 | $0.4243000 | $0.3767000 |
| 2021-07-08 | $0.4147000 | $0.3700000 | $0.4147000 | $0.3700000 |
| 2021-07-09 | $0.3700000 | $0.3909000 | $0.4169000 | $0.3539000 |
| 2021-07-10 | $0.3909000 | $0.3611000 | $0.4036000 | $0.3611000 |
| 2021-07-11 | $0.3611000 | $0.3790000 | $0.3928000 | $0.3611000 |
| 2021-07-12 | $0.3790000 | $0.3584000 | $0.4001000 | $0.3500000 |
| 2021-07-13 | $0.3584000 | $0.3472000 | $0.3831000 | $0.3354000 |
| 2021-07-14 | $0.3472000 | $0.3523000 | $0.3646000 | $0.3330000 |
| 2021-07-15 | $0.3523000 | $0.3427000 | $0.3623000 | $0.3300000 |
| 2021-07-16 | $0.3427000 | $0.3174000 | $0.3690000 | $0.3028000 |
| 2021-07-17 | $0.3174000 | $0.3351000 | $0.3480000 | $0.3113000 |
| 2021-07-18 | $0.3351000 | $0.3229000 | $0.3394000 | $0.3130000 |
| 2021-07-19 | $0.3229000 | $0.2967000 | $0.3273000 | $0.2865000 |
| 2021-07-20 | $0.2967000 | $0.2777000 | $0.2967000 | $0.2511000 |
| 2021-07-21 | $0.2777000 | $0.3065000 | $0.3209000 | $0.2700000 |
| 2021-07-22 | $0.3065000 | $0.3015000 | $0.3145000 | $0.2905000 |
| 2021-07-23 | $0.3015000 | $0.3044000 | $0.3178000 | $0.2967000 |
| 2021-07-24 | $0.3044000 | $0.3192000 | $0.3269000 | $0.3031000 |
| 2021-07-25 | $0.3192000 | $0.3292000 | $0.3292000 | $0.3012000 |
| 2021-07-26 | $0.3292000 | $0.3525000 | $0.3694000 | $0.3019000 |
| 2021-07-27 | $0.3525000 | $0.3385000 | $0.3704000 | $0.3089000 |
| 2021-07-28 | $0.3385000 | $0.3636000 | $0.3833000 | $0.3119000 |
| 2021-07-29 | $0.3636000 | $0.3638000 | $0.3875000 | $0.3095000 |
| 2021-07-30 | $0.3638000 | $0.3552000 | $0.3895000 | $0.3506000 |
| 2021-07-31 | $0.3552000 | $0.3830000 | $0.3896000 | $0.3542000 |
| 2021-08-01 | $0.3830000 | $0.3777000 | $0.4190000 | $0.3542000 |
| 2021-08-02 | $0.3777000 | $0.3910000 | $0.3922000 | $0.3564000 |
| 2021-08-03 | $0.3910000 | $0.3600000 | $0.3918000 | $0.3496000 |
| 2021-08-04 | $0.3600000 | $0.3948000 | $0.3948000 | $0.3232000 |
| 2021-08-05 | $0.3948000 | $0.4120000 | $0.4243000 | $0.3590000 |
| 2021-08-06 | $0.4120000 | $0.4193000 | $0.4314000 | $0.3911000 |
| 2021-08-07 | $0.4193000 | $0.4822000 | $0.4844000 | $0.3997000 |
| 2021-08-08 | $0.4822000 | $0.4842000 | $0.4891000 | $0.4279000 |
| 2021-08-09 | $0.4842000 | $0.5169000 | $0.5169000 | $0.4589000 |
| 2021-08-10 | $0.5169000 | $0.4989000 | $0.5170000 | $0.4787000 |
| 2021-08-11 | $0.4989000 | $0.5268000 | $0.5363000 | $0.4802000 |
| 2021-08-12 | $0.5238000 | $0.5026000 | $0.5238000 | $0.4895000 |
| 2021-08-13 | $0.5026000 | $0.5489000 | $0.5491000 | $0.4516000 |
| 2021-08-14 | $0.5489000 | $0.5525000 | $0.5619000 | $0.5384000 |
| 2021-08-15 | $0.5525000 | $0.5594000 | $0.5594000 | $0.5525000 |
| 2021-08-16 | $0.5594000 | $0.5718000 | $0.5815000 | $0.5527000 |
| 2021-08-17 | $0.5718000 | $0.5595000 | $0.5887000 | $0.5466000 |
| 2021-08-18 | $0.5595000 | $0.5771000 | $0.5840000 | $0.5483000 |
| 2021-08-19 | $0.5771000 | $0.5686000 | $0.5862000 | $0.5180000 |
| 2021-08-20 | $0.5686000 | $0.5783000 | $0.5826000 | $0.5503000 |
| 2021-08-21 | $0.5783000 | $0.5616000 | $0.5804000 | $0.5503000 |
| 2021-08-22 | $0.5616000 | $0.5652000 | $0.5898000 | $0.5569000 |
| 2021-08-23 | $0.5652000 | $0.5873000 | $0.6135000 | $0.5490000 |
| 2021-08-24 | $0.5873000 | $0.5592000 | $0.6034000 | $0.5582000 |
| 2021-08-25 | $0.5592000 | $0.5600000 | $0.5702000 | $0.5485000 |
| 2021-08-26 | $0.5600000 | $0.5435000 | $0.5802000 | $0.5435000 |
| 2021-08-27 | $0.5435000 | $0.5713000 | $0.5874000 | $0.5279000 |
| 2021-08-28 | $0.5713000 | $0.5589000 | $0.5822000 | $0.5291000 |
| 2021-08-29 | $0.5589000 | $0.5235000 | $0.5645000 | $0.4943000 |
| 2021-08-30 | $0.5235000 | $0.4707000 | $0.5235000 | $0.4400000 |
| 2021-08-31 | $0.4707000 | $0.5141000 | $0.5244000 | $0.4707000 |
| 2021-09-01 | $0.5141000 | $0.5443000 | $0.5590000 | $0.4681000 |
| 2021-09-02 | $0.5443000 | $0.5602000 | $0.5689000 | $0.4380000 |
| 2021-09-03 | $0.5602000 | $0.5602000 | $0.6074000 | $0.5318000 |
| 2021-09-04 | $0.5602000 | $0.5907000 | $0.5907000 | $0.5602000 |
| 2021-09-05 | $0.5907000 | $0.5474000 | $0.6299000 | $0.5392000 |
| 2021-09-06 | $0.5474000 | $0.6211000 | $0.8000000 | $0.5474000 |
| 2021-09-07 | $0.6211000 | $0.5492000 | $0.6687000 | $0.5397000 |
| 2021-09-08 | $0.5492000 | $0.5353000 | $0.5733000 | $0.5119000 |
| 2021-09-09 | $0.5353000 | $0.5349000 | $0.6022000 | $0.4560000 |
| 2021-09-10 | $0.5349000 | $0.5203000 | $0.5417000 | $0.4949000 |
| 2021-09-11 | $0.5203000 | $0.5276000 | $0.5491000 | $0.4652000 |
| 2021-09-12 | $0.5276000 | $0.5234000 | $0.5694000 | $0.4605000 |
| 2021-09-13 | $0.5234000 | $0.4680000 | $0.5234000 | $0.4000000 |
| 2021-09-14 | $0.4680000 | $0.4838000 | $0.4900000 | $0.4637000 |
| 2021-09-15 | $0.4838000 | $0.4984000 | $0.5235000 | $0.4830000 |
| 2021-09-16 | $0.4984000 | $0.4536000 | $0.5107000 | $0.4536000 |
| 2021-09-17 | $0.4536000 | $0.4344000 | $0.4726000 | $0.4208000 |
| 2021-09-18 | $0.4344000 | $0.4555000 | $0.4630000 | $0.4330000 |
| 2021-09-19 | $0.4555000 | $0.4208000 | $0.4654000 | $0.4002000 |
| 2021-09-20 | $0.4208000 | $0.3603000 | $0.4208000 | $0.3350000 |
| 2021-09-21 | $0.3603000 | $0.3392000 | $0.3739000 | $0.3200000 |
| 2021-09-22 | $0.3392000 | $0.3662000 | $0.3698000 | $0.3392000 |
| 2021-09-23 | $0.3662000 | $0.3734000 | $0.3741000 | $0.3448000 |
| 2021-09-24 | $0.3734000 | $0.3457000 | $0.3750000 | $0.3231000 |
| 2021-09-25 | $0.3457000 | $0.3492000 | $0.3492000 | $0.3356000 |
| 2021-09-26 | $0.3492000 | $0.3406000 | $0.3534000 | $0.3300000 |
| 2021-09-27 | $0.3406000 | $0.3351000 | $0.3564000 | $0.3335000 |
| 2021-09-28 | $0.3351000 | $0.3112000 | $0.3452000 | $0.3074000 |
| 2021-09-29 | $0.3112000 | $0.3261000 | $0.3332000 | $0.3112000 |
| 2021-09-30 | $0.3261000 | $0.3201000 | $0.3695000 | $0.2932000 |
| 2021-10-01 | $0.3201000 | $0.3666000 | $0.3982000 | $0.3201000 |
| 2021-10-02 | $0.3666000 | $0.3783000 | $0.3795000 | $0.3541000 |
| 2021-10-03 | $0.3783000 | $0.3805000 | $0.3965000 | $0.3558000 |
| 2021-10-04 | $0.3805000 | $0.3565000 | $0.3826000 | $0.3494000 |
| 2021-10-05 | $0.3565000 | $0.3932000 | $0.3958000 | $0.3507000 |
| 2021-10-06 | $0.3932000 | $0.4149000 | $0.4158000 | $0.3646000 |
| 2021-10-07 | $0.4149000 | $0.4081000 | $0.4155000 | $0.3644000 |
| 2021-10-08 | $0.4081000 | $0.4229000 | $0.4260000 | $0.3900000 |
| 2021-10-09 | $0.4229000 | $0.4087000 | $0.4285000 | $0.4034000 |
| 2021-10-10 | $0.4087000 | $0.3995000 | $0.4191000 | $0.3992000 |
| 2021-10-11 | $0.3995000 | $0.4168000 | $0.4285000 | $0.3911000 |
| 2021-10-12 | $0.4168000 | $0.3962000 | $0.4365000 | $0.3720000 |
| 2021-10-13 | $0.3962000 | $0.3969000 | $0.4016000 | $0.3677000 |
| 2021-10-14 | $0.3969000 | $0.4135000 | $0.4238000 | $0.3892000 |
| 2021-10-15 | $0.4135000 | $0.4045000 | $0.4299000 | $0.4000000 |
| 2021-10-16 | $0.4045000 | $0.3817000 | $0.4131000 | $0.3757000 |
| 2021-10-17 | $0.3817000 | $0.3764000 | $0.4000000 | $0.3661000 |
| 2021-10-18 | $0.3764000 | $0.3444000 | $0.4110000 | $0.3419000 |
| 2021-10-19 | $0.3444000 | $0.3683000 | $0.3692000 | $0.3444000 |
| 2021-10-20 | $0.3683000 | $0.3494000 | $0.3835000 | $0.3325000 |
| 2021-10-21 | $0.3494000 | $0.3524000 | $0.3920000 | $0.3480000 |
| 2021-10-22 | $0.3524000 | $0.3466000 | $0.3726000 | $0.3365000 |
| 2021-10-23 | $0.3466000 | $0.3508000 | $0.3601000 | $0.3255000 |
| 2021-10-24 | $0.3508000 | $0.3424000 | $0.3577000 | $0.3397000 |
| 2021-10-25 | $0.3424000 | $0.3626000 | $0.3699000 | $0.3351000 |
| 2021-10-26 | $0.3626000 | $0.3692000 | $0.3810000 | $0.3321000 |
| 2021-10-27 | $0.3692000 | $0.3547000 | $0.4211000 | $0.3547000 |
| 2021-10-28 | $0.3547000 | $0.3823000 | $0.4026000 | $0.3424000 |
| 2021-10-29 | $0.3823000 | $0.3823000 | $0.4324000 | $0.3823000 |
| 2021-10-30 | $0.3823000 | $0.3908000 | $0.5687000 | $0.3560000 |
| 2021-10-31 | $0.3908000 | $0.4162000 | $0.4207000 | $0.3861000 |
| 2021-11-01 | $0.4162000 | $0.4185000 | $0.4359000 | $0.3910000 |
| 2021-11-02 | $0.4185000 | $0.4167000 | $0.4446000 | $0.3920000 |
| 2021-11-03 | $0.4167000 | $0.4135000 | $0.4560000 | $0.3964000 |
| 2021-11-04 | $0.4135000 | $0.3950000 | $0.4386000 | $0.3922000 |
| 2021-11-05 | $0.3950000 | $0.3954000 | $0.4161000 | $0.3933000 |
| 2021-11-06 | $0.3954000 | $0.4110000 | $0.4160000 | $0.3954000 |
| 2021-11-07 | $0.4110000 | $0.4694000 | $0.4708000 | $0.3964000 |
| 2021-11-08 | $0.4694000 | $0.5840000 | $0.5840000 | $0.4343000 |
| 2021-11-09 | $0.5840000 | $0.5484000 | $0.5990000 | $0.5286000 |
| 2021-11-10 | $0.5484000 | $0.5317000 | $0.5977000 | $0.5297000 |
| 2021-11-11 | $0.5317000 | $0.5847000 | $0.5880000 | $0.5113000 |
| 2021-11-12 | $0.5847000 | $0.5142000 | $0.6425000 | $0.4939000 |
| 2021-11-13 | $0.5142000 | $0.5151000 | $0.5306000 | $0.5001000 |
| 2021-11-14 | $0.5151000 | $0.5072000 | $0.5207000 | $0.5001000 |
| 2021-11-15 | $0.5072000 | $0.4953000 | $0.5128000 | $0.4800000 |
| 2021-11-16 | $0.4953000 | $0.5035000 | $0.5100000 | $0.4734000 |
| 2021-11-17 | $0.5035000 | $0.4700000 | $0.5040000 | $0.4548000 |
| 2021-11-18 | $0.4700000 | $0.4303000 | $0.4745000 | $0.4225000 |
| 2021-11-19 | $0.4303000 | $0.4968000 | $0.5008000 | $0.4292000 |
| 2021-11-20 | $0.4968000 | $0.4971000 | $0.5167000 | $0.4968000 |
| 2021-11-21 | $0.4971000 | $0.5216000 | $0.5267000 | $0.4835000 |
| 2021-11-22 | $0.5216000 | $0.4826000 | $0.5612000 | $0.4787000 |
| 2021-11-23 | $0.4826000 | $0.5177000 | $0.5298000 | $0.4811000 |
| 2021-11-24 | $0.5177000 | $0.5119000 | $0.5378000 | $0.4961000 |
| 2021-11-25 | $0.5119000 | $0.6081000 | $0.6222000 | $0.5114000 |
| 2021-11-26 | $0.6081000 | $0.5658000 | $0.6462000 | $0.5594000 |
| 2021-11-27 | $0.5658000 | $0.5972000 | $0.6333000 | $0.5590000 |
| 2021-11-28 | $0.5972000 | $0.6004000 | $0.6281000 | $0.5639000 |
| 2021-11-29 | $0.6004000 | $0.6654000 | $0.6679000 | $0.5956000 |
| 2021-11-30 | $0.6654000 | $0.6674000 | $0.7170000 | $0.6423000 |
| 2021-12-01 | $0.6674000 | $0.6722000 | $0.6975000 | $0.6500000 |
| 2021-12-02 | $0.6722000 | $0.6292000 | $0.6763000 | $0.6056000 |
| 2021-12-03 | $0.6292000 | $0.5845000 | $0.6395000 | $0.5758000 |
| 2021-12-04 | $0.5845000 | $0.5647000 | $0.6012000 | $0.4780000 |
| 2021-12-05 | $0.5647000 | $0.5389000 | $0.5721000 | $0.5274000 |
| 2021-12-06 | $0.5389000 | $0.5488000 | $0.5573000 | $0.4815000 |
| 2021-12-07 | $0.5488000 | $0.5232000 | $0.5591000 | $0.5225000 |
| 2021-12-08 | $0.5232000 | $0.5370000 | $0.5402000 | $0.5148000 |
| 2021-12-09 | $0.5370000 | $0.4975000 | $0.5444000 | $0.4975000 |
| 2021-12-10 | $0.4975000 | $0.4708000 | $0.5057000 | $0.4600000 |
| 2021-12-11 | $0.4708000 | $0.4864000 | $0.5121000 | $0.4501000 |
| 2021-12-12 | $0.4864000 | $0.5147000 | $0.5423000 | $0.4461000 |
| 2021-12-13 | $0.5147000 | $0.4569000 | $0.5384000 | $0.4240000 |
| 2021-12-14 | $0.4569000 | $0.4541000 | $0.4704000 | $0.4400000 |
| 2021-12-15 | $0.4541000 | $0.4680000 | $0.4808000 | $0.4400000 |
| 2021-12-16 | $0.4680000 | $0.4614000 | $0.4794000 | $0.4574000 |
| 2021-12-17 | $0.4614000 | $0.4178000 | $0.4661000 | $0.4144000 |
| 2021-12-18 | $0.4178000 | $0.4647000 | $0.4763000 | $0.4137000 |
| 2021-12-19 | $0.4647000 | $0.4747000 | $0.5043000 | $0.4325000 |
| 2021-12-20 | $0.4747000 | $0.4844000 | $0.5110000 | $0.4461000 |
| 2021-12-21 | $0.4844000 | $0.5156000 | $0.5250000 | $0.4795000 |
| 2021-12-22 | $0.5156000 | $0.4971000 | $0.5619000 | $0.4712000 |
| 2021-12-23 | $0.4971000 | $0.5073000 | $0.5544000 | $0.4902000 |
| 2021-12-24 | $0.5073000 | $0.5090000 | $0.5786000 | $0.5000000 |
| 2021-12-25 | $0.5090000 | $0.4793000 | $0.5268000 | $0.4466000 |
| 2021-12-26 | $0.4793000 | $0.4662000 | $0.4829000 | $0.4522000 |
| 2021-12-27 | $0.4662000 | $0.4860000 | $0.4955000 | $0.4510000 |
| 2021-12-28 | $0.4860000 | $0.4237000 | $0.4860000 | $0.4100000 |
| 2021-12-29 | $0.4237000 | $0.4258000 | $0.4263000 | $0.4100000 |
| 2021-12-30 | $0.4258000 | $0.4010000 | $0.4261000 | $0.3714000 |
| 2021-12-31 | $0.4010000 | $0.3720000 | $0.4010000 | $0.3500000 |
| 2022-01-01 | $0.3720000 | $0.3720000 | $0.4044000 | $0.3720000 |
| 2022-01-02 | $0.3720000 | $0.3977000 | $0.4097000 | $0.3525000 |
| 2022-01-03 | $0.3977000 | $0.3762000 | $0.4173000 | $0.3620000 |
| 2022-01-04 | $0.3762000 | $0.3929000 | $0.3992000 | $0.3762000 |
| 2022-01-05 | $0.3929000 | $0.3788000 | $0.3977000 | $0.3743000 |
| 2022-01-06 | $0.3788000 | $0.4521000 | $0.4690000 | $0.3736000 |
| 2022-01-07 | $0.4521000 | $0.3776000 | $0.4540000 | $0.3593000 |
| 2022-01-08 | $0.3776000 | $0.3768000 | $0.3844000 | $0.3562000 |
| 2022-01-09 | $0.3768000 | $0.4011000 | $0.4216000 | $0.3719000 |
| 2022-01-10 | $0.4011000 | $0.3679000 | $0.4072000 | $0.3533000 |
| 2022-01-11 | $0.3679000 | $0.4121000 | $0.4178000 | $0.3679000 |
| 2022-01-12 | $0.4121000 | $0.3753000 | $0.4467000 | $0.3601000 |
| 2022-01-13 | $0.3753000 | $0.3824000 | $0.4024000 | $0.3700000 |
| 2022-01-14 | $0.3824000 | $0.3808000 | $0.3935000 | $0.3696000 |
| 2022-01-15 | $0.3808000 | $0.3896000 | $0.3959000 | $0.3770000 |
| 2022-01-16 | $0.3896000 | $0.3881000 | $0.4005000 | $0.3788000 |
| 2022-01-17 | $0.3881000 | $0.3716000 | $0.3941000 | $0.3641000 |
| 2022-01-18 | $0.3716000 | $0.3673000 | $0.3721000 | $0.3506000 |
| 2022-01-19 | $0.3673000 | $0.3121000 | $0.3673000 | $0.3000000 |
| 2022-01-20 | $0.3121000 | $0.3099000 | $0.3378000 | $0.2989000 |
| 2022-01-21 | $0.3099000 | $0.2744000 | $0.3137000 | $0.2591000 |
| 2022-01-22 | $0.2744000 | $0.2746000 | $0.2836000 | $0.2364000 |
| 2022-01-23 | $0.2746000 | $0.2755000 | $0.3077000 | $0.2535000 |
| 2022-01-24 | $0.2755000 | $0.2720000 | $0.2794000 | $0.2300000 |
| 2022-01-25 | $0.2720000 | $0.2925000 | $0.3080000 | $0.2589000 |
| 2022-01-26 | $0.2925000 | $0.2648000 | $0.3000000 | $0.2602000 |
| 2022-01-27 | $0.2648000 | $0.2676000 | $0.2850000 | $0.2396000 |
| 2022-01-28 | $0.2676000 | $0.2799000 | $0.2907000 | $0.2676000 |
| 2022-01-29 | $0.2799000 | $0.2778000 | $0.2838000 | $0.2695000 |
| 2022-01-30 | $0.2778000 | $0.2644000 | $0.2852000 | $0.2567000 |
| 2022-01-31 | $0.2644000 | $0.2977000 | $0.3398000 | $0.2580000 |
| 2022-02-01 | $0.2977000 | $0.2941000 | $0.3075000 | $0.2828000 |
| 2022-02-02 | $0.2941000 | $0.3008000 | $0.3054000 | $0.2841000 |
| 2022-02-03 | $0.3008000 | $0.3144000 | $0.3161000 | $0.2999000 |
| 2022-02-04 | $0.3144000 | $0.3729000 | $0.3870000 | $0.3103000 |
| 2022-02-05 | $0.3729000 | $0.3874000 | $0.4032000 | $0.3728000 |
| 2022-02-06 | $0.3874000 | $0.3891000 | $0.4000000 | $0.3657000 |
| 2022-02-07 | $0.3891000 | $0.3903000 | $0.4032000 | $0.3763000 |
| 2022-02-08 | $0.3903000 | $0.4118000 | $0.4255000 | $0.3829000 |
| 2022-02-09 | $0.4118000 | $0.4086000 | $0.4215000 | $0.4049000 |
| 2022-02-10 | $0.4086000 | $0.3808000 | $0.4140000 | $0.3790000 |
| 2022-02-11 | $0.3808000 | $0.3614000 | $0.3982000 | $0.3582000 |
| 2022-02-12 | $0.3614000 | $0.3943000 | $0.3967000 | $0.3610000 |
| 2022-02-13 | $0.3943000 | $0.3733000 | $0.3965000 | $0.3555000 |
| 2022-02-14 | $0.3733000 | $0.3635000 | $0.3855000 | $0.3585000 |
| 2022-02-15 | $0.3635000 | $0.3612000 | $0.4000000 | $0.3527000 |
| 2022-02-16 | $0.3612000 | $0.3921000 | $0.3935000 | $0.3367000 |
| 2022-02-17 | $0.3921000 | $0.3794000 | $0.4000000 | $0.3693000 |
| 2022-02-18 | $0.3794000 | $0.3736000 | $0.4093000 | $0.3620000 |
| 2022-02-19 | $0.3736000 | $0.3570000 | $0.3773000 | $0.3533000 |
| 2022-02-20 | $0.3570000 | $0.3508000 | $0.3628000 | $0.3330000 |
| 2022-02-21 | $0.3508000 | $0.3651000 | $0.3800000 | $0.3432000 |
| 2022-02-22 | $0.3651000 | $0.3458000 | $0.3651000 | $0.3179000 |
| 2022-02-23 | $0.3458000 | $0.3480000 | $0.3671000 | $0.3344000 |
| 2022-02-24 | $0.3480000 | $0.3005000 | $0.3480000 | $0.2630000 |
| 2022-02-25 | $0.3005000 | $0.3215000 | $0.3361000 | $0.2920000 |
| 2022-02-26 | $0.3215000 | $0.3258000 | $0.3271000 | $0.3147000 |
| 2022-02-27 | $0.3258000 | $0.2845000 | $0.3262000 | $0.2806000 |
| 2022-02-28 | $0.2845000 | $0.2842000 | $0.2880000 | $0.2799000 |
| 2022-03-01 | $0.2842000 | $0.3240000 | $0.3300000 | $0.2842000 |
| 2022-03-02 | $0.3240000 | $0.3332000 | $0.3333000 | $0.3108000 |
| 2022-03-03 | $0.3332000 | $0.3145000 | $0.3332000 | $0.3084000 |
| 2022-03-04 | $0.3145000 | $0.3112000 | $0.3294000 | $0.3029000 |
| 2022-03-05 | $0.3112000 | $0.3078000 | $0.3166000 | $0.3006000 |
| 2022-03-06 | $0.3078000 | $0.2986000 | $0.3134000 | $0.2889000 |
| 2022-03-07 | $0.2986000 | $0.2927000 | $0.3043000 | $0.2885000 |
| 2022-03-08 | $0.2927000 | $0.3054000 | $0.3270000 | $0.2808000 |
| 2022-03-09 | $0.3054000 | $0.3077000 | $0.3246000 | $0.2969000 |
| 2022-03-10 | $0.3077000 | $0.3026000 | $0.3078000 | $0.3026000 |
Mercata
0Chain Crypto Market
| Paio | Scambio |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
| ZCN/WETH | uniswapv2 |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers 0chain platform.
Tecnologia
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Caratteristiche
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta