Wing - Elada Wing hinna ja turupiiranguga

Wing Crypto Coin Rank 442

1,463,073 WING

24h turumaht

397 BTC

1 H

-0.44 %

24 H

-3.38 %

7 d

61.37 %

Täna Wing USA dollarites on praegu hind 58.58 USD, ja kui see on muudetud Bitcoin on 0.00099213 BTC. Kogusumma 1,452 münt's praegu ringlusse turul. Wing hinnad muutuvad praegu -3.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.235 M US dollars Wing on kaubeldatud Krüptovahetused. Hangi Wing's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Wing

Sümbol

WING

Algoritm

N/A

BTC Hind

0.00099213 BTC

BTC Turg

1,452 BTC

BTC 24h Vol

397 BTC

Kokku hangitud münte

1,463,073 WING

-0.44 %

24h

-3.38 %

61.37 %

N/A

Veebisait

N/A

WING Tabelid

WING Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-16	$103.09	$92.59	$120.12	$58.06
2020-09-17	$92.59	$62.24	$107.93	$57.40
2020-09-18	$62.24	$52.80	$66.00	$51.56
2020-09-19	$52.80	$66.44	$79.67	$51.31
2020-09-20	$66.44	$56.25	$72.68	$52.06
2020-09-21	$56.25	$41.41	$58.00	$37.32
2020-09-22	$41.41	$34.02	$45.69	$32.74
2020-09-23	$34.02	$24.68	$34.95	$24.08
2020-09-24	$24.68	$28.68	$33.01	$24.15
2020-09-25	$28.68	$25.57	$29.08	$24.91
2020-09-26	$25.57	$24.78	$26.38	$24.26
2020-09-27	$24.78	$21.82	$24.83	$21.08
2020-09-28	$21.82	$17.93	$26.70	$17.75
2020-09-29	$17.93	$16.38	$18.88	$15.73
2020-09-30	$16.38	$16.55	$17.66	$14.22
2020-10-01	$16.55	$17.43	$20.29	$15.66
2020-10-02	$17.43	$24.55	$25.16	$16.56
2020-10-03	$24.55	$24.81	$30.55	$21.78
2020-10-04	$24.81	$19.49	$25.01	$18.88
2020-10-05	$19.49	$19.27	$20.29	$16.81
2020-10-06	$19.27	$22.07	$25.65	$18.73
2020-10-07	$22.07	$18.76	$22.07	$18.39
2020-10-08	$18.76	$22.84	$23.94	$16.89
2020-10-09	$22.84	$21.03	$22.84	$20.01
2020-10-10	$21.03	$18.82	$21.41	$18.68
2020-10-11	$18.82	$19.46	$20.59	$18.00
2020-10-12	$19.46	$18.66	$19.88	$17.85
2020-10-13	$18.66	$18.61	$19.26	$18.13
2020-10-14	$18.61	$17.56	$19.69	$17.15
2020-10-15	$17.56	$17.60	$19.13	$16.41
2020-10-16	$17.60	$16.52	$17.61	$15.62
2020-10-17	$16.52	$16.19	$16.65	$15.60
2020-10-18	$16.19	$16.32	$16.87	$15.92
2020-10-19	$16.32	$16.50	$18.35	$16.02
2020-10-20	$16.50	$14.52	$16.61	$13.54
2020-10-21	$14.52	$14.62	$15.43	$14.10
2020-10-22	$14.62	$14.61	$15.96	$14.40
2020-10-23	$14.61	$13.76	$14.92	$13.59
2020-10-24	$13.76	$12.72	$13.80	$12.51
2020-10-25	$12.72	$12.30	$13.13	$11.47
2020-10-26	$12.30	$10.04	$12.30	$9.34
2020-10-27	$10.04	$9.44	$10.54	$9.40
2020-10-28	$9.44	$8.56	$9.75	$8.18
2020-10-29	$8.56	$7.86	$8.69	$7.75
2020-10-30	$7.86	$8.46	$8.84	$7.34
2020-10-31	$8.46	$9.13	$10.87	$8.45
2020-11-01	$9.13	$9.14	$9.47	$8.55
2020-11-02	$9.14	$8.20	$9.37	$7.95
2020-11-03	$8.20	$8.90	$9.51	$7.83
2020-11-04	$8.90	$7.92	$8.90	$7.71
2020-11-05	$7.92	$8.01	$8.32	$7.58
2020-11-06	$8.01	$8.37	$8.80	$7.90
2020-11-07	$8.37	$8.27	$9.51	$7.72
2020-11-08	$8.27	$8.23	$8.65	$7.95
2020-11-09	$8.23	$7.99	$8.41	$7.73
2020-11-10	$7.99	$8.35	$8.48	$7.75
2020-11-11	$8.35	$9.38	$10.33	$8.23
2020-11-12	$9.38	$9.51	$11.25	$9.00
2020-11-13	$9.51	$9.83	$10.13	$9.17
2020-11-14	$9.83	$10.34	$10.70	$8.79
2020-11-15	$10.34	$12.59	$12.59	$9.79
2020-11-16	$12.59	$14.54	$14.63	$11.58
2020-11-17	$14.54	$12.38	$14.71	$11.69
2020-11-18	$12.38	$11.66	$12.60	$10.35
2020-11-19	$11.66	$11.69	$13.05	$11.38
2020-11-20	$11.69	$12.14	$12.97	$11.19
2020-11-21	$12.14	$11.82	$12.43	$11.32
2020-11-22	$11.82	$10.87	$11.91	$10.37
2020-11-23	$10.87	$10.98	$11.55	$10.60
2020-11-24	$10.98	$10.90	$12.42	$10.13
2020-11-25	$10.90	$10.25	$11.44	$10.22
2020-11-26	$10.25	$9.14	$10.52	$8.46
2020-11-27	$9.14	$9.19	$9.52	$8.67
2020-11-28	$9.19	$9.91	$10.72	$9.15
2020-11-29	$9.91	$10.12	$10.51	$9.56
2020-11-30	$10.12	$10.04	$10.50	$9.63
2020-12-01	$10.04	$10.16	$11.31	$9.78
2020-12-02	$10.16	$11.79	$11.88	$9.98
2020-12-03	$11.79	$11.28	$11.80	$11.03
2020-12-04	$11.28	$10.01	$11.48	$9.71
2020-12-05	$10.01	$10.36	$10.68	$9.67
2020-12-06	$10.36	$10.81	$11.25	$9.95
2020-12-07	$10.81	$12.35	$13.33	$10.66
2020-12-08	$12.35	$18.46	$24.18	$12.17
2020-12-09	$18.46	$18.00	$20.72	$15.66
2020-12-10	$18.00	$15.71	$19.54	$15.57
2020-12-11	$15.71	$13.44	$15.72	$13.11
2020-12-12	$13.44	$14.51	$16.45	$13.41
2020-12-13	$14.51	$18.30	$19.74	$14.37
2020-12-14	$18.30	$17.08	$19.58	$16.75
2020-12-15	$17.08	$16.69	$18.15	$16.09
2020-12-16	$16.69	$15.74	$16.73	$14.35
2020-12-17	$15.74	$18.13	$22.63	$15.28
2020-12-18	$18.13	$19.35	$20.99	$17.00
2020-12-19	$19.35	$19.65	$22.38	$18.80
2020-12-20	$19.65	$18.01	$20.30	$17.40
2020-12-21	$18.01	$16.32	$19.79	$15.82
2020-12-22	$16.32	$17.66	$19.13	$15.27
2020-12-23	$17.66	$14.18	$18.35	$13.24
2020-12-24	$14.18	$15.50	$15.86	$13.32
2020-12-25	$15.50	$14.98	$16.67	$14.37
2020-12-26	$14.98	$14.36	$15.98	$14.35
2020-12-27	$14.36	$14.78	$15.33	$13.45
2020-12-28	$14.78	$14.81	$16.82	$14.39
2020-12-29	$14.81	$13.67	$14.81	$13.26
2020-12-30	$13.67	$13.04	$14.48	$12.48
2020-12-31	$13.04	$13.06	$14.49	$12.72
2021-01-01	$13.06	$13.89	$14.23	$12.95
2021-01-02	$13.89	$13.08	$14.03	$12.79
2021-01-03	$13.08	$13.04	$13.80	$12.31
2021-01-04	$13.04	$12.72	$14.34	$12.07
2021-01-05	$12.72	$13.51	$14.08	$12.28
2021-01-06	$13.51	$13.64	$14.69	$13.05
2021-01-07	$13.64	$14.49	$15.93	$13.55
2021-01-08	$14.49	$14.40	$15.09	$12.97
2021-01-09	$14.40	$14.68	$15.46	$13.93
2021-01-10	$14.68	$13.82	$15.99	$12.85
2021-01-11	$13.82	$12.35	$13.84	$11.39
2021-01-12	$12.35	$12.04	$13.78	$11.70
2021-01-13	$12.04	$12.83	$13.37	$11.65
2021-01-14	$12.83	$12.91	$13.46	$12.57
2021-01-15	$12.91	$13.47	$14.34	$12.25
2021-01-16	$13.47	$14.39	$14.79	$13.11
2021-01-17	$14.39	$14.80	$15.49	$13.01
2021-01-18	$14.80	$15.81	$18.30	$14.77
2021-01-19	$15.81	$15.81	$17.17	$15.10
2021-01-20	$15.81	$15.01	$15.83	$13.77
2021-01-21	$15.01	$14.48	$16.60	$14.16
2021-01-22	$14.48	$14.39	$15.11	$13.11
2021-01-23	$14.39	$15.05	$15.84	$14.08
2021-01-24	$15.05	$15.85	$16.53	$14.93
2021-01-25	$15.85	$16.42	$17.49	$15.20
2021-01-26	$16.42	$16.60	$17.51	$15.18
2021-01-27	$16.60	$14.19	$16.88	$13.64
2021-01-28	$14.19	$14.71	$15.61	$13.93
2021-01-29	$14.71	$15.43	$15.56	$14.24
2021-01-30	$15.43	$15.07	$16.00	$14.47
2021-01-31	$15.07	$16.29	$17.37	$14.66
2021-02-01	$16.29	$19.20	$19.91	$15.58
2021-02-02	$19.20	$21.00	$23.66	$18.33
2021-02-03	$21.00	$20.43	$21.68	$19.62
2021-02-04	$20.43	$23.14	$23.49	$20.15
2021-02-05	$23.14	$25.03	$25.24	$22.95
2021-02-06	$25.03	$22.18	$25.62	$21.31
2021-02-07	$22.18	$21.96	$23.47	$21.02
2021-02-08	$21.96	$24.77	$26.36	$21.70
2021-02-09	$24.77	$32.14	$35.39	$23.93
2021-02-10	$32.14	$32.27	$34.21	$26.97
2021-02-11	$32.27	$34.30	$37.96	$30.72
2021-02-12	$34.30	$35.19	$37.71	$32.38
2021-02-13	$35.19	$35.57	$37.95	$32.58
2021-02-14	$35.57	$31.32	$36.06	$29.82
2021-02-15	$31.32	$27.90	$32.29	$25.71
2021-02-16	$27.90	$28.78	$32.45	$27.11
2021-02-17	$28.78	$30.88	$33.27	$25.87
2021-02-18	$30.88	$32.68	$33.40	$30.58
2021-02-19	$32.68	$34.77	$37.84	$29.77
2021-02-20	$34.77	$31.39	$36.87	$30.16
2021-02-21	$31.39	$33.69	$35.28	$30.83
2021-02-22	$33.69	$29.07	$33.93	$24.12
2021-02-23	$29.07	$23.89	$29.08	$19.74
2021-02-24	$23.89	$24.63	$28.01	$22.91
2021-02-25	$24.63	$22.89	$27.10	$22.77
2021-02-26	$22.89	$21.64	$24.30	$20.67
2021-02-27	$21.64	$23.24	$29.00	$21.66
2021-02-28	$23.24	$20.93	$23.61	$19.88
2021-03-01	$20.93	$23.38	$23.70	$20.88
2021-03-02	$23.38	$23.28	$23.73	$22.03
2021-03-03	$23.28	$24.92	$27.02	$22.92
2021-03-04	$24.92	$26.69	$28.26	$23.12
2021-03-05	$26.69	$30.53	$35.73	$23.88
2021-03-06	$30.53	$30.58	$35.91	$28.80
2021-03-07	$30.58	$32.33	$33.70	$29.56
2021-03-08	$32.33	$33.76	$33.97	$29.59
2021-03-09	$33.76	$36.68	$40.99	$33.79
2021-03-10	$36.68	$33.65	$36.94	$32.16
2021-03-11	$33.65	$33.16	$36.14	$30.39
2021-03-12	$33.16	$31.92	$36.58	$31.30
2021-03-13	$31.92	$35.43	$38.22	$30.51
2021-03-14	$35.43	$40.08	$46.92	$33.52
2021-03-15	$40.08	$41.91	$50.75	$38.28
2021-03-16	$41.91	$44.75	$46.28	$38.66
2021-03-17	$44.75	$42.39	$44.89	$38.49
2021-03-18	$42.39	$44.55	$47.80	$42.31
2021-03-19	$44.55	$43.47	$44.59	$42.59
2021-03-20	$43.47	$45.33	$49.65	$42.44
2021-03-21	$45.33	$42.66	$48.76	$41.49
2021-03-22	$42.66	$42.19	$45.84	$38.09
2021-03-23	$42.19	$40.40	$44.79	$39.50
2021-03-24	$40.40	$37.71	$43.35	$37.30
2021-03-25	$37.71	$35.87	$38.97	$34.82
2021-03-26	$35.87	$42.60	$42.71	$35.71
2021-03-27	$42.60	$40.66	$42.90	$38.53
2021-03-28	$40.66	$57.55	$65.99	$40.27
2021-03-29	$57.55	$56.49	$58.84	$51.46
2021-03-30	$56.49	$63.06	$66.97	$54.30
2021-03-31	$63.06	$59.35	$65.56	$54.93
2021-04-01	$59.35	$58.46	$63.52	$57.44
2021-04-02	$58.46	$56.59	$59.52	$54.47
2021-04-03	$56.59	$58.38	$66.88	$53.36
2021-04-04	$58.38	$68.30	$74.08	$57.11
2021-04-05	$68.30	$64.27	$72.66	$61.72
2021-04-06	$64.27	$62.67	$67.43	$58.25
2021-04-07	$62.67	$57.17	$66.87	$55.91
2021-04-08	$57.17	$60.64	$64.34	$56.84
2021-04-09	$60.64	$67.05	$67.80	$59.94
2021-04-10	$67.05	$66.28	$73.81	$62.99
2021-04-11	$66.28	$63.94	$66.46	$60.29
2021-04-12	$63.94	$58.72	$63.93	$56.98
2021-04-13	$58.72	$54.54	$59.99	$52.46
2021-04-14	$54.54	$57.43	$59.76	$52.48
2021-04-15	$57.43	$58.67	$60.90	$56.33
2021-04-16	$58.67	$55.64	$58.85	$52.61
2021-04-17	$55.64	$55.01	$58.35	$52.71
2021-04-18	$55.01	$45.64	$58.24	$41.66
2021-04-19	$45.64	$43.54	$53.93	$42.89
2021-04-20	$43.54	$49.44	$53.75	$38.14
2021-04-21	$49.44	$43.31	$49.91	$42.47
2021-04-22	$43.31	$37.86	$45.62	$37.47
2021-04-23	$37.86	$37.52	$38.98	$32.05
2021-04-24	$37.52	$33.92	$38.59	$32.26
2021-04-25	$33.92	$32.36	$37.53	$30.41
2021-04-26	$32.36	$39.45	$40.92	$32.28
2021-04-27	$39.45	$43.82	$48.38	$39.32
2021-04-28	$43.82	$42.48	$45.63	$40.40
2021-04-29	$42.48	$46.09	$49.78	$42.22
2021-04-30	$46.09	$48.17	$48.70	$43.13
2021-05-01	$48.17	$47.60	$48.25	$44.09
2021-05-02	$47.60	$45.88	$49.52	$44.11
2021-05-03	$45.88	$50.22	$53.06	$45.86
2021-05-04	$50.22	$41.70	$50.34	$41.37
2021-05-05	$41.70	$45.59	$48.04	$41.43
2021-05-06	$45.59	$44.54	$47.80	$43.21
2021-05-07	$44.54	$44.25	$46.96	$42.74
2021-05-08	$44.25	$44.20	$45.68	$43.05
2021-05-09	$44.20	$42.78	$46.54	$40.82
2021-05-10	$42.78	$39.10	$44.52	$36.51
2021-05-11	$39.10	$41.57	$44.15	$37.43
2021-05-12	$41.57	$35.62	$42.74	$35.62
2021-05-13	$35.62	$34.50	$37.23	$31.33
2021-05-14	$34.50	$34.79	$36.18	$33.32
2021-05-15	$34.79	$31.90	$35.49	$31.86
2021-05-16	$31.90	$33.97	$43.91	$31.86
2021-05-17	$33.97	$36.31	$39.32	$33.90
2021-05-18	$36.31	$34.97	$38.27	$33.69
2021-05-19	$34.97	$20.12	$36.36	$17.01
2021-05-20	$20.12	$22.70	$24.95	$17.62
2021-05-21	$22.70	$22.45	$37.55	$18.99
2021-05-22	$22.45	$21.75	$24.81	$20.23
2021-05-23	$21.75	$18.02	$22.20	$14.20
2021-05-24	$18.02	$23.08	$23.86	$17.72
2021-05-25	$23.08	$22.14	$24.02	$19.81
2021-05-26	$22.14	$23.66	$24.22	$21.38
2021-05-27	$23.66	$23.13	$26.91	$21.20
2021-05-28	$23.13	$19.40	$24.07	$18.82
2021-05-29	$19.40	$18.18	$20.72	$17.17
2021-05-30	$18.18	$18.91	$19.81	$17.15
2021-05-31	$18.91	$21.15	$21.81	$17.60
2021-06-01	$21.15	$20.05	$21.34	$19.38
2021-06-02	$20.05	$20.98	$21.42	$19.51
2021-06-03	$20.98	$23.40	$27.03	$20.87
2021-06-04	$23.40	$20.89	$23.50	$19.19
2021-06-05	$20.89	$21.64	$25.68	$20.67
2021-06-06	$21.64	$21.61	$23.49	$21.05
2021-06-07	$21.61	$19.22	$22.74	$19.02
2021-06-08	$19.22	$19.31	$19.72	$16.85
2021-06-09	$19.31	$23.02	$23.70	$17.89
2021-06-10	$23.02	$23.04	$23.52	$21.10
2021-06-11	$23.04	$20.61	$27.64	$20.39
2021-06-12	$20.61	$21.24	$23.85	$19.51
2021-06-13	$21.24	$22.09	$22.76	$20.29
2021-06-14	$22.09	$21.98	$23.05	$21.56
2021-06-15	$21.98	$22.25	$22.95	$21.83
2021-06-16	$22.25	$22.86	$23.92	$21.53
2021-06-17	$22.86	$22.35	$25.31	$21.93
2021-06-18	$22.35	$20.18	$22.45	$19.75
2021-06-19	$20.18	$20.03	$20.53	$19.37
2021-06-20	$20.03	$19.46	$20.31	$17.72
2021-06-21	$19.46	$14.96	$19.64	$14.78
2021-06-22	$14.96	$13.55	$17.24	$11.51
2021-06-23	$13.55	$15.61	$16.11	$13.09
2021-06-24	$15.61	$15.40	$17.41	$14.51
2021-06-25	$15.40	$13.29	$15.69	$13.10
2021-06-26	$13.29	$12.83	$14.08	$12.08
2021-06-27	$12.83	$13.90	$14.41	$12.75
2021-06-28	$13.90	$13.91	$14.31	$13.48
2021-06-29	$13.91	$14.89	$16.36	$13.79
2021-06-30	$14.89	$14.63	$15.25	$13.67
2021-07-01	$14.63	$13.81	$14.66	$13.29
2021-07-02	$13.81	$13.83	$13.94	$12.94
2021-07-03	$13.83	$13.92	$14.19	$13.54
2021-07-04	$13.92	$14.10	$14.43	$13.63
2021-07-05	$14.10	$14.12	$14.47	$13.29
2021-07-06	$14.12	$15.19	$15.24	$14.01
2021-07-07	$15.19	$15.11	$16.31	$14.91
2021-07-08	$15.11	$14.00	$15.11	$13.80
2021-07-09	$14.00	$14.37	$14.65	$13.46
2021-07-10	$14.37	$13.85	$14.57	$13.59
2021-07-11	$13.85	$16.72	$17.78	$13.73
2021-07-12	$16.72	$19.14	$21.63	$16.18
2021-07-13	$19.14	$19.84	$23.22	$18.67
2021-07-14	$19.84	$17.66	$19.89	$16.64
2021-07-15	$17.66	$16.21	$19.53	$15.80
2021-07-16	$16.21	$14.78	$17.45	$14.44
2021-07-17	$14.78	$16.96	$18.90	$14.43
2021-07-18	$16.96	$15.87	$17.20	$15.60
2021-07-19	$15.87	$14.52	$15.89	$14.14
2021-07-20	$14.52	$13.39	$14.66	$13.03
2021-07-21	$13.39	$14.53	$15.51	$13.16
2021-07-22	$14.53	$14.92	$15.33	$14.26
2021-07-23	$14.92	$14.96	$15.47	$14.24
2021-07-24	$14.96	$15.49	$16.66	$14.87
2021-07-25	$15.49	$17.54	$17.78	$15.10
2021-07-26	$17.54	$16.41	$19.02	$16.16
2021-07-27	$16.41	$17.11	$17.48	$15.62
2021-07-28	$17.11	$17.14	$17.94	$16.46
2021-07-29	$17.14	$17.47	$18.55	$16.87
2021-07-30	$17.47	$17.50	$17.91	$16.44
2021-07-31	$17.50	$17.36	$17.78	$17.15
2021-08-01	$17.36	$16.92	$18.38	$16.74
2021-08-02	$16.92	$16.84	$17.28	$16.52
2021-08-03	$16.84	$17.27	$17.82	$16.23
2021-08-04	$17.27	$17.54	$18.13	$16.91
2021-08-05	$17.54	$18.82	$19.77	$17.50
2021-08-06	$18.82	$19.50	$21.19	$18.51
2021-08-07	$19.50	$21.69	$22.90	$19.36
2021-08-08	$21.69	$21.93	$24.58	$20.26
2021-08-09	$21.93	$23.09	$24.59	$20.64
2021-08-10	$23.09	$23.00	$23.93	$21.97
2021-08-11	$23.00	$22.75	$24.80	$22.19
2021-08-12	$22.41	$22.06	$22.69	$21.13
2021-08-13	$22.06	$24.02	$24.34	$21.71
2021-08-14	$24.02	$24.79	$26.03	$23.49
2021-08-15	$24.79	$25.32	$25.65	$23.34
2021-08-16	$25.32	$23.82	$26.02	$23.55
2021-08-17	$23.82	$22.05	$24.31	$21.95
2021-08-18	$22.05	$21.97	$22.98	$21.37
2021-08-19	$21.97	$23.25	$23.40	$21.24
2021-08-20	$23.25	$23.76	$24.33	$23.18
2021-08-21	$23.76	$23.20	$24.24	$22.68
2021-08-22	$23.20	$23.55	$23.63	$22.28
2021-08-23	$23.55	$25.04	$25.98	$23.14
2021-08-24	$25.04	$23.65	$25.66	$22.97
2021-08-25	$23.65	$25.26	$25.49	$21.91
2021-08-26	$25.26	$23.37	$25.70	$22.45
2021-08-27	$23.37	$24.38	$24.75	$22.62
2021-08-28	$24.38	$23.13	$24.54	$23.02
2021-08-29	$23.13	$22.82	$23.71	$22.52
2021-08-30	$22.82	$21.32	$22.85	$21.23
2021-08-31	$21.32	$21.67	$23.01	$21.31
2021-09-01	$21.67	$22.59	$22.79	$21.19
2021-09-02	$22.59	$22.48	$23.17	$22.34
2021-09-03	$22.48	$23.24	$24.42	$22.11
2021-09-04	$23.24	$25.06	$25.19	$23.10
2021-09-05	$25.06	$25.01	$25.51	$23.97
2021-09-06	$25.01	$26.13	$26.62	$24.85
2021-09-07	$26.13	$20.38	$27.85	$17.66
2021-09-08	$20.38	$26.35	$32.96	$18.75
2021-09-09	$26.35	$24.14	$27.51	$23.10
2021-09-10	$24.14	$21.01	$24.43	$20.58
2021-09-11	$21.01	$21.65	$22.72	$21.01
2021-09-12	$21.65	$21.77	$21.88	$20.72
2021-09-13	$21.77	$20.89	$21.83	$19.13
2021-09-14	$20.89	$21.81	$25.30	$20.44
2021-09-15	$21.81	$21.80	$21.88	$21.18
2021-09-16	$21.80	$20.63	$22.44	$20.02
2021-09-17	$20.63	$20.13	$20.97	$19.26
2021-09-18	$20.13	$21.25	$24.57	$19.71
2021-09-19	$21.25	$20.18	$21.31	$19.73
2021-09-20	$20.18	$17.03	$20.24	$16.71
2021-09-21	$17.03	$17.94	$20.66	$16.10
2021-09-22	$17.94	$19.15	$21.61	$17.61
2021-09-23	$19.15	$19.59	$20.95	$18.76
2021-09-24	$19.59	$17.39	$19.80	$16.14
2021-09-25	$17.39	$16.97	$17.74	$16.45
2021-09-26	$16.97	$16.10	$17.28	$14.83
2021-09-27	$16.10	$15.30	$17.44	$15.23
2021-09-28	$15.30	$14.69	$15.80	$14.68
2021-09-29	$14.69	$15.15	$16.03	$14.58
2021-09-30	$15.15	$15.39	$15.75	$15.10
2021-10-01	$15.39	$17.20	$17.47	$15.38
2021-10-02	$17.20	$17.12	$17.94	$16.55
2021-10-03	$17.12	$17.14	$18.19	$16.74
2021-10-04	$17.14	$16.90	$17.24	$16.18
2021-10-05	$16.90	$18.60	$19.25	$16.74
2021-10-06	$18.60	$18.28	$19.19	$16.87
2021-10-07	$18.28	$19.05	$20.63	$17.85
2021-10-08	$19.05	$19.64	$19.83	$18.70
2021-10-09	$19.64	$19.11	$19.93	$18.62
2021-10-10	$19.11	$18.15	$19.44	$17.97
2021-10-11	$18.15	$19.03	$21.43	$17.96
2021-10-12	$19.03	$17.90	$19.03	$17.00
2021-10-13	$17.90	$19.34	$21.58	$17.64
2021-10-14	$19.34	$22.67	$29.26	$19.12
2021-10-15	$22.67	$21.70	$29.15	$21.19
2021-10-16	$21.70	$21.29	$23.86	$20.93
2021-10-17	$21.29	$22.54	$26.75	$21.23
2021-10-18	$22.54	$22.42	$23.71	$21.27
2021-10-19	$22.42	$21.55	$22.59	$21.39
2021-10-20	$21.55	$21.93	$23.58	$21.22
2021-10-21	$21.93	$20.98	$22.57	$20.61
2021-10-22	$20.98	$20.85	$21.77	$20.59
2021-10-23	$20.85	$21.03	$21.39	$20.72
2021-10-24	$21.03	$20.01	$22.90	$19.66
2021-10-25	$20.01	$20.95	$21.60	$19.96
2021-10-26	$20.95	$20.06	$21.21	$20.03
2021-10-27	$20.06	$17.98	$20.69	$17.95
2021-10-28	$17.98	$18.78	$19.74	$17.92
2021-10-29	$18.78	$19.18	$19.51	$18.70
2021-10-30	$19.18	$19.90	$20.04	$18.90
2021-10-31	$19.90	$19.13	$20.09	$18.43
2021-11-01	$19.13	$19.86	$19.97	$18.52
2021-11-02	$19.86	$20.40	$20.89	$19.59
2021-11-03	$20.40	$21.63	$22.97	$19.82
2021-11-04	$21.63	$21.14	$24.06	$20.57
2021-11-05	$21.14	$20.47	$21.69	$20.36
2021-11-06	$20.47	$21.16	$21.27	$19.79
2021-11-07	$21.16	$21.52	$22.42	$20.57
2021-11-08	$21.52	$21.71	$22.04	$20.93
2021-11-09	$21.71	$22.18	$23.20	$21.61
2021-11-10	$22.18	$20.65	$22.71	$19.51
2021-11-11	$20.65	$22.02	$22.47	$20.33
2021-11-12	$22.02	$21.43	$23.39	$20.48
2021-11-13	$21.43	$21.01	$21.53	$20.78
2021-11-14	$21.01	$21.24	$21.84	$20.59
2021-11-15	$21.24	$21.04	$22.86	$20.85
2021-11-16	$21.04	$19.44	$21.09	$18.51
2021-11-17	$19.44	$19.38	$19.67	$18.69
2021-11-18	$19.38	$18.06	$20.32	$17.83
2021-11-19	$18.06	$19.28	$19.54	$17.45
2021-11-20	$19.28	$20.74	$21.43	$18.68
2021-11-21	$20.74	$20.79	$22.93	$20.26
2021-11-22	$20.79	$24.51	$25.04	$19.35
2021-11-23	$24.51	$21.65	$25.96	$21.34
2021-11-24	$21.65	$20.50	$21.87	$19.76
2021-11-25	$20.50	$20.67	$21.42	$20.00
2021-11-26	$20.67	$19.08	$21.12	$18.47
2021-11-27	$19.08	$19.32	$20.22	$18.69
2021-11-28	$19.32	$19.29	$19.33	$18.09
2021-11-29	$19.29	$19.85	$20.69	$19.18
2021-11-30	$19.85	$19.03	$19.89	$18.99
2021-12-01	$19.03	$19.01	$20.67	$18.71
2021-12-02	$19.01	$19.86	$21.33	$18.46
2021-12-03	$19.86	$19.96	$21.32	$19.43
2021-12-04	$19.96	$16.54	$20.53	$14.30
2021-12-05	$16.54	$15.09	$16.81	$14.58
2021-12-06	$15.09	$15.94	$16.39	$13.77
2021-12-07	$15.94	$15.60	$16.43	$15.48
2021-12-08	$15.60	$16.31	$17.27	$14.87
2021-12-09	$16.31	$14.95	$16.44	$14.92
2021-12-10	$14.95	$14.31	$15.79	$14.22
2021-12-11	$14.31	$14.93	$15.01	$14.15
2021-12-12	$14.93	$15.20	$15.90	$14.48
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.98	$14.14	$14.80	$13.50
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.34	$13.99	$15.01	$13.99
2021-12-17	$13.99	$13.86	$14.35	$13.55
2021-12-18	$13.86	$14.87	$18.58	$13.68
2021-12-19	$14.87	$16.50	$17.75	$14.65
2021-12-20	$16.50	$15.27	$16.81	$14.46
2021-12-21	$15.27	$15.77	$16.61	$14.95
2021-12-22	$15.77	$15.43	$16.17	$15.26
2021-12-23	$15.43	$16.54	$17.12	$15.21
2021-12-24	$16.54	$16.40	$17.30	$16.00
2021-12-25	$16.40	$16.71	$16.89	$16.16
2021-12-26	$16.71	$16.42	$17.01	$16.07
2021-12-27	$16.42	$16.41	$17.27	$16.23
2021-12-28	$16.41	$15.52	$17.44	$15.13
2021-12-29	$15.52	$15.25	$16.37	$15.13
2021-12-30	$15.25	$15.24	$16.45	$14.96
2021-12-31	$15.24	$15.04	$15.78	$14.88
2022-01-01	$15.04	$15.22	$15.33	$14.78
2022-01-02	$15.22	$15.38	$15.76	$14.87
2022-01-03	$15.38	$15.11	$15.57	$14.82
2022-01-04	$15.11	$15.02	$15.76	$14.80
2022-01-05	$15.02	$14.19	$15.45	$14.01
2022-01-06	$14.19	$13.64	$14.35	$13.50
2022-01-07	$13.64	$13.36	$13.89	$12.80
2022-01-08	$13.36	$12.75	$14.88	$12.38
2022-01-09	$12.75	$13.03	$13.33	$12.61
2022-01-10	$13.03	$12.34	$13.12	$11.95
2022-01-11	$12.34	$12.70	$12.82	$12.17
2022-01-12	$12.70	$13.33	$13.43	$12.56
2022-01-13	$13.33	$12.71	$13.38	$12.61
2022-01-14	$12.71	$13.41	$14.11	$12.59
2022-01-15	$13.41	$14.42	$15.80	$13.00
2022-01-16	$14.42	$13.64	$14.60	$13.54
2022-01-17	$13.64	$12.76	$13.72	$12.49
2022-01-18	$12.76	$12.49	$12.89	$12.22
2022-01-19	$12.49	$12.07	$12.58	$11.81
2022-01-20	$12.07	$11.81	$12.68	$11.70
2022-01-21	$11.81	$10.14	$12.01	$10.03
2022-01-22	$10.14	$9.05	$10.44	$8.58
2022-01-23	$9.05	$9.45	$9.74	$8.98
2022-01-24	$9.45	$9.24	$9.50	$8.13
2022-01-25	$9.24	$9.24	$10.01	$8.91
2022-01-26	$9.24	$8.91	$9.82	$8.72
2022-01-27	$8.91	$8.97	$9.23	$8.41
2022-01-28	$8.97	$9.10	$9.14	$8.78
2022-01-29	$9.10	$9.38	$9.55	$8.96
2022-01-30	$9.38	$8.96	$9.40	$8.77
2022-01-31	$8.96	$9.04	$9.12	$8.60
2022-02-01	$9.04	$9.13	$10.06	$8.97
2022-02-02	$9.13	$8.94	$9.94	$8.75
2022-02-03	$8.94	$9.34	$9.36	$8.71
2022-02-04	$9.34	$10.88	$12.87	$9.27
2022-02-05	$10.88	$10.34	$11.50	$10.26
2022-02-06	$10.34	$10.39	$10.73	$10.14
2022-02-07	$10.39	$10.60	$10.94	$10.20
2022-02-08	$10.60	$10.22	$10.78	$9.75
2022-02-09	$10.22	$10.32	$10.51	$9.97
2022-02-10	$10.32	$10.05	$10.91	$9.86
2022-02-11	$10.05	$9.44	$10.33	$9.37
2022-02-12	$9.44	$9.20	$9.54	$9.18
2022-02-13	$9.20	$9.95	$13.68	$9.10
2022-02-14	$9.95	$9.56	$10.94	$9.47
2022-02-15	$9.56	$10.11	$10.38	$9.56
2022-02-16	$10.11	$10.04	$10.13	$9.67
2022-02-17	$10.04	$10.32	$11.47	$9.89
2022-02-18	$10.32	$9.64	$11.38	$9.56
2022-02-19	$9.64	$9.35	$9.85	$9.23
2022-02-20	$9.35	$9.05	$10.60	$8.71
2022-02-21	$9.05	$8.62	$9.46	$8.61
2022-02-22	$8.62	$9.00	$9.61	$8.34
2022-02-23	$9.00	$8.55	$9.24	$8.48
2022-02-24	$8.55	$8.05	$8.58	$7.37
2022-02-25	$8.05	$8.56	$8.60	$8.00
2022-02-26	$8.56	$8.48	$8.82	$8.37
2022-02-27	$8.48	$8.17	$9.50	$8.09
2022-02-28	$8.17	$9.10	$9.42	$8.07
2022-03-01	$9.10	$9.31	$9.71	$8.81
2022-03-02	$9.31	$9.02	$9.77	$9.00
2022-03-03	$9.02	$8.91	$9.27	$8.67
2022-03-04	$8.91	$8.81	$9.26	$8.57
2022-03-05	$8.81	$8.81	$9.12	$8.52
2022-03-06	$8.81	$8.43	$9.39	$8.43
2022-03-07	$8.43	$8.11	$8.50	$7.84
2022-03-08	$8.11	$8.12	$8.50	$8.03
2022-03-09	$8.12	$8.78	$10.48	$8.12
2022-03-10	$8.77	$8.64	$8.88	$8.50

Turg

Paar	Vahetus
WING/USDT	aax
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/ETH	binance
WING/USDT	binance
WING/USDT	bitget
WING/USDT	coinex
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	mexc
WING/BTC	nominex
WING/BUSD	nominex
WING/USDT	nominex
WING/USDT	okex

Wing News

Top Crypto Analyst Predicts Bitcoin...

Telegram Adds New Crypto Feature Al...

XRP Price On The Verge Of 15% Upswi...

Here’s Where All the Money Is Quiet...

“The Truth Is Out” — Ripple Looks T...

Ripple CEO Says Truth Is Finally Ou...

Seotud mündid

IOST

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wing
WING Coin Values WING

Wing valuesUSD Hind
$ 58.58

Wing BTC Hind
0.00099213

Wing 24h turumaht
$ 23,468,960

Wing Turuosa ülempiirid
$ 85,713,091

Wing WING Coin Values WING

Wing valuesUSD Hind $ 58.58

Wing BTC Hind 0.00099213

Wing 24h turumaht $ 23,468,960

Wing Turuosa ülempiirid $ 85,713,091

Share Wing Price

Wing Hind Tabelid

Wing Hind Kõrge/Madal hinnatabel

Wing Crypto Technology

Wing Crypto Market

Wing
WING Coin Values WING

Wing valuesUSD Hind
$ 58.58

Wing BTC Hind
0.00099213

Wing 24h turumaht
$ 23,468,960

Wing Turuosa ülempiirid
$ 85,713,091