TRV Coin Values TRV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgTrustVerse Crypto Coin Rank 796
Veebisait
508,542,134 TRV
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
TrustVerse
TrustVerse valuesUSD Hind $ 0.0389
$ 0.0389
TrustVerse BTC Hind 0.00000066
0.00000066
TrustVerse 24h turumaht $ 1,580,443
$ 1,580,443
TrustVerse Turuosa ülempiirid $ 19,767,825
$ 19,767,825
24h turumaht
27 BTC 1 H
1.27 %
24 H
2.07 %
7 d
11.21 %
Täna TrustVerse USA dollarites on praegu hind
0.0389
USD, ja kui see on muudetud Bitcoin on
0.00000066
BTC. Kogusumma 335 münt's praegu ringlusse turul. TrustVerse hinnad muutuvad praegu 2.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars TrustVerse on kaubeldatud Krüptovahetused. Hangi TrustVerse's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TrustVerse
Sümbol
TRV
Algoritm
ETH Token
BTC Hind
0.00000066 BTC
BTC Turg
335 BTC
BTC 24h Vol
27 BTC
Kokku hangitud münte
508,542,134 TRV
1h
1.27 %
24h
2.07 %
7d
11.21 %
Twitter
Veebisait
Share TrustVerse Price
TRV Tabelid
TrustVerse Hind Tabelid
TRV Kõrge/Madal hinnatabel
TrustVerse Hind Kõrge/Madal hinnatabel
Historical Data
TrustVerse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.008052 | $0.008036 | $0.008036 | $0.008036 |
| 2020-04-03 | $0.008036 | $0.008132 | $0.008132 | $0.007976 |
| 2020-04-04 | $0.008132 | $0.008140 | $0.008140 | $0.008140 |
| 2020-04-05 | $0.008140 | $0.008132 | $0.008132 | $0.008117 |
| 2020-04-06 | $0.008132 | $0.008564 | $0.008579 | $0.008140 |
| 2020-04-07 | $0.008564 | $0.008613 | $0.008701 | $0.008556 |
| 2020-04-08 | $0.008613 | $0.008613 | $0.008613 | $0.008613 |
| 2020-04-09 | $0.008613 | $0.009089 | $0.009182 | $0.008613 |
| 2020-04-10 | $0.009089 | $0.009098 | $0.009191 | $0.009098 |
| 2020-04-11 | $0.009098 | $0.009169 | $0.009169 | $0.009056 |
| 2020-04-12 | $0.009169 | $0.009168 | $0.009183 | $0.009168 |
| 2020-04-13 | $0.009168 | $0.008777 | $0.009168 | $0.008743 |
| 2020-04-14 | $0.008777 | $0.008768 | $0.008768 | $0.008768 |
| 2020-04-15 | $0.008768 | $0.008768 | $0.008768 | $0.008768 |
| 2020-04-16 | $0.008768 | $0.008832 | $0.008832 | $0.008346 |
| 2020-04-17 | $0.008832 | $0.008728 | $0.008832 | $0.008728 |
| 2020-04-18 | $0.008728 | $0.008743 | $0.008743 | $0.008728 |
| 2020-04-19 | $0.008743 | $0.008728 | $0.008743 | $0.008728 |
| 2020-04-20 | $0.008728 | $0.008720 | $0.008720 | $0.008720 |
| 2020-04-21 | $0.008720 | $0.008314 | $0.008728 | $0.008314 |
| 2020-04-22 | $0.008314 | $0.008342 | $0.008342 | $0.008305 |
| 2020-04-23 | $0.008342 | $0.008342 | $0.008426 | $0.008342 |
| 2020-04-24 | $0.008342 | $0.008327 | $0.008342 | $0.008312 |
| 2020-04-25 | $0.008327 | $0.008312 | $0.008327 | $0.008312 |
| 2020-04-26 | $0.008312 | $0.008834 | $0.009388 | $0.008312 |
| 2020-04-27 | $0.008834 | $0.008834 | $0.008834 | $0.008819 |
| 2020-04-28 | $0.008834 | $0.008897 | $0.008897 | $0.008834 |
| 2020-04-29 | $0.008897 | $0.009541 | $0.009541 | $0.008897 |
| 2020-04-30 | $0.009541 | $0.009541 | $0.009622 | $0.009541 |
| 2020-05-01 | $0.009541 | $0.009531 | $0.009531 | $0.009516 |
| 2020-05-03 | $0.009541 | $0.009541 | $0.009541 | $0.009526 |
| 2020-05-04 | $0.009541 | $0.009203 | $0.009541 | $0.009203 |
| 2020-05-06 | $0.009203 | $0.009126 | $0.009203 | $0.009111 |
| 2020-05-08 | $0.009126 | $0.009111 | $0.009126 | $0.009111 |
| 2020-05-09 | $0.009111 | $0.009102 | $0.009117 | $0.009102 |
| 2020-05-10 | $0.009102 | $0.009102 | $0.009102 | $0.009102 |
| 2020-05-12 | $0.009102 | $0.009525 | $0.009525 | $0.009111 |
| 2020-05-13 | $0.009525 | $0.009665 | $0.009752 | $0.009509 |
| 2020-05-14 | $0.009665 | $0.0172300 | $0.0199000 | $0.009655 |
| 2020-05-15 | $0.0172300 | $0.0450400 | $0.0523 | $0.0172200 |
| 2020-05-16 | $0.0450400 | $0.0334200 | $0.0450600 | $0.0264000 |
| 2020-05-17 | $0.0334200 | $0.0277000 | $0.0334200 | $0.0273600 |
| 2020-05-18 | $0.0277000 | $0.0336300 | $0.0345700 | $0.0269100 |
| 2020-05-19 | $0.0336300 | $0.0336400 | $0.0336400 | $0.0336200 |
| 2020-05-20 | $0.0336400 | $0.0330500 | $0.0336300 | $0.0328600 |
| 2020-05-21 | $0.0330500 | $0.0327100 | $0.0330600 | $0.0327000 |
| 2020-05-22 | $0.0327100 | $0.0327300 | $0.0327500 | $0.0327300 |
| 2020-05-23 | $0.0327300 | $0.0327300 | $0.0327500 | $0.0327300 |
| 2020-05-25 | $0.0327200 | $0.0332000 | $0.0339700 | $0.0327300 |
| 2020-05-26 | $0.0332000 | $0.0386500 | $0.0390200 | $0.0331800 |
| 2020-05-27 | $0.0386500 | $0.0413300 | $0.0705 | $0.0380400 |
| 2020-05-28 | $0.0413300 | $0.0385100 | $0.0516 | $0.0382800 |
| 2020-05-29 | $0.0385100 | $0.0380300 | $0.0386400 | $0.0380300 |
| 2020-05-30 | $0.0380300 | $0.0341100 | $0.0380400 | $0.0340800 |
| 2020-05-31 | $0.0341100 | $0.0305200 | $0.0340900 | $0.0291400 |
| 2020-06-02 | $0.0305700 | $0.0313900 | $0.0319500 | $0.0305400 |
| 2020-06-03 | $0.0313900 | $0.0313800 | $0.0313900 | $0.0313800 |
| 2020-06-04 | $0.0313800 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-05 | $0.0313700 | $0.0313600 | $0.0313800 | $0.0313600 |
| 2020-06-06 | $0.0313600 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-07 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-06-11 | $0.0313700 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-06-14 | $0.0313700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-06-16 | $0.0313700 | $0.0313700 | $0.0313900 | $0.0313700 |
| 2020-06-20 | $0.0313500 | $0.0313900 | $0.0313900 | $0.0313700 |
| 2020-06-21 | $0.0313900 | $0.0313600 | $0.0313800 | $0.0313600 |
| 2020-06-22 | $0.0313600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-06-25 | $0.0313600 | $0.0432000 | $0.0470200 | $0.0313400 |
| 2020-06-26 | $0.0432000 | $0.0428500 | $0.0438600 | $0.0349300 |
| 2020-06-27 | $0.0428500 | $0.0416200 | $0.0428300 | $0.0408400 |
| 2020-06-28 | $0.0416200 | $0.0403100 | $0.0416400 | $0.0350000 |
| 2020-06-29 | $0.0403100 | $0.0403000 | $0.0403200 | $0.0402900 |
| 2020-06-30 | $0.0403000 | $0.0378100 | $0.0403300 | $0.0369800 |
| 2020-07-01 | $0.0378100 | $0.0378100 | $0.0378100 | $0.0377900 |
| 2020-07-02 | $0.0378100 | $0.0351900 | $0.0378100 | $0.0351900 |
| 2020-07-03 | $0.0351900 | $0.0351900 | $0.0352000 | $0.0351900 |
| 2020-07-05 | $0.0351900 | $0.0314200 | $0.0352400 | $0.0314000 |
| 2020-07-06 | $0.0314200 | $0.0314700 | $0.0350700 | $0.0314200 |
| 2020-07-07 | $0.0314700 | $0.0319600 | $0.0331400 | $0.0314700 |
| 2020-07-08 | $0.0319600 | $0.0315800 | $0.0319600 | $0.0315300 |
| 2020-07-10 | $0.0315800 | $0.0309300 | $0.0315800 | $0.0282600 |
| 2020-07-11 | $0.0309300 | $0.0305500 | $0.0309500 | $0.0283500 |
| 2020-07-12 | $0.0305500 | $0.0297900 | $0.0309400 | $0.0284100 |
| 2020-07-13 | $0.0297900 | $0.0289400 | $0.0297700 | $0.0283800 |
| 2020-07-14 | $0.0289400 | $0.0287100 | $0.0297600 | $0.0283800 |
| 2020-07-15 | $0.0287100 | $0.0386700 | $0.0432300 | $0.0283700 |
| 2020-07-16 | $0.0386700 | $0.0351200 | $0.0386900 | $0.0284100 |
| 2020-07-17 | $0.0351200 | $0.0320700 | $0.0353700 | $0.0290000 |
| 2020-07-18 | $0.0320700 | $0.0321300 | $0.0321500 | $0.0321000 |
| 2020-07-19 | $0.0321300 | $0.0312900 | $0.0321700 | $0.0290300 |
| 2020-07-20 | $0.0312900 | $0.0308700 | $0.0321500 | $0.0290600 |
| 2020-07-21 | $0.0308700 | $0.0320400 | $0.0321900 | $0.0302500 |
| 2020-07-22 | $0.0320400 | $0.0308300 | $0.0322400 | $0.0303400 |
| 2020-07-23 | $0.0308300 | $0.0322800 | $0.0327000 | $0.0308000 |
| 2020-07-24 | $0.0322800 | $0.0313100 | $0.0323100 | $0.0311600 |
| 2020-07-25 | $0.0313100 | $0.0314900 | $0.0315100 | $0.0312600 |
| 2020-07-26 | $0.0314900 | $0.0311000 | $0.0315700 | $0.0308000 |
| 2020-07-27 | $0.0311000 | $0.0303900 | $0.0311800 | $0.0302400 |
| 2020-07-28 | $0.0303900 | $0.0311300 | $0.0311800 | $0.0284800 |
| 2020-07-29 | $0.0311300 | $0.0296800 | $0.0311500 | $0.0284500 |
| 2020-07-30 | $0.0296800 | $0.0297000 | $0.0311100 | $0.0296600 |
| 2020-07-31 | $0.0297000 | $0.0296200 | $0.0310500 | $0.0289900 |
| 2020-08-01 | $0.0296200 | $0.0289500 | $0.0310000 | $0.0287700 |
| 2020-08-02 | $0.0289500 | $0.0284200 | $0.0289600 | $0.0283700 |
| 2020-08-03 | $0.0284200 | $0.0284100 | $0.0284300 | $0.0282900 |
| 2020-08-04 | $0.0284100 | $0.0285100 | $0.0309400 | $0.0282900 |
| 2020-08-05 | $0.0285100 | $0.0283200 | $0.0285400 | $0.0283200 |
| 2020-08-06 | $0.0283200 | $0.0269500 | $0.0282900 | $0.0265200 |
| 2020-08-07 | $0.0269500 | $0.0271900 | $0.0280000 | $0.0265500 |
| 2020-08-08 | $0.0271900 | $0.0275600 | $0.0293200 | $0.0265600 |
| 2020-08-09 | $0.0275600 | $0.0277000 | $0.0293200 | $0.0265600 |
| 2020-08-10 | $0.0277000 | $0.0275800 | $0.0293500 | $0.0269300 |
| 2020-08-11 | $0.0275800 | $0.0270200 | $0.0284900 | $0.0268900 |
| 2020-08-12 | $0.0270200 | $0.0270000 | $0.0277100 | $0.0269000 |
| 2020-08-13 | $0.0270000 | $0.0270500 | $0.0271100 | $0.0270200 |
| 2020-08-14 | $0.0270500 | $0.0270300 | $0.0270300 | $0.0270100 |
| 2020-08-24 | $0.0270300 | $0.0265300 | $0.0270300 | $0.0251800 |
| 2020-08-25 | $0.0265300 | $0.0268300 | $0.0268300 | $0.0260800 |
| 2020-08-26 | $0.0268300 | $0.0260900 | $0.0270200 | $0.0211400 |
| 2020-08-27 | $0.0260900 | $0.0269900 | $0.0270200 | $0.0212600 |
| 2020-10-20 | $0.0271600 | $0.0273000 | $0.0276600 | $0.0268200 |
| 2020-10-21 | $0.0273000 | $0.0262700 | $0.0293400 | $0.0258800 |
| 2020-10-22 | $0.0262700 | $0.0265000 | $0.0270200 | $0.0263700 |
| 2020-10-23 | $0.0265000 | $0.0265200 | $0.0266500 | $0.0263900 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-25 | $0.0269100 | $0.0253000 | $0.0267300 | $0.0249100 |
| 2020-10-26 | $0.0253000 | $0.0264000 | $0.0270500 | $0.0253500 |
| 2020-10-27 | $0.0264000 | $0.0253800 | $0.0275600 | $0.0253800 |
| 2020-10-28 | $0.0253800 | $0.0236500 | $0.0247100 | $0.0235200 |
| 2020-10-29 | $0.0236500 | $0.0241000 | $0.0241000 | $0.0239600 |
| 2020-10-30 | $0.0241000 | $0.0242800 | $0.0242800 | $0.0241500 |
| 2020-10-31 | $0.0242800 | $0.0229100 | $0.0247100 | $0.0209800 |
| 2020-11-01 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-11-02 | $0.0228400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-11-03 | $0.0225300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-11-04 | $0.0232800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-11-05 | $0.0235000 | $0.0181000 | $0.0259000 | $0.0162200 |
| 2020-11-06 | $0.0181000 | $0.0191800 | $0.0191800 | $0.0165300 |
| 2020-11-07 | $0.0191800 | $0.0179500 | $0.0182500 | $0.0142400 |
| 2020-11-08 | $0.0179500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-11-09 | $0.0187400 | $0.0177900 | $0.0185600 | $0.0177900 |
| 2020-11-10 | $0.0177900 | $0.0180700 | $0.0183800 | $0.0177600 |
| 2020-11-11 | $0.0180700 | $0.0254500 | $0.0262300 | $0.0185300 |
| 2020-11-12 | $0.0254500 | $0.0239700 | $0.0264200 | $0.0220100 |
| 2020-11-13 | $0.0239700 | $0.0230300 | $0.0240100 | $0.0228700 |
| 2020-11-14 | $0.0230300 | $0.0210600 | $0.0226700 | $0.0202600 |
| 2020-11-15 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-16 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0219100 |
| 2020-11-17 | $0.0220700 | $0.0198000 | $0.0233400 | $0.0194500 |
| 2020-11-18 | $0.0198000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-11-19 | $0.0199200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-11-20 | $0.0199600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-21 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-22 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-11-23 | $0.0206400 | $0.0189400 | $0.0205900 | $0.0183900 |
| 2020-11-24 | $0.0189400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-11-25 | $0.0197300 | $0.0211600 | $0.0213500 | $0.0192900 |
| 2020-11-26 | $0.0211600 | $0.0195800 | $0.0199200 | $0.0190700 |
| 2020-11-27 | $0.0195800 | $0.0212700 | $0.0228200 | $0.0195600 |
| 2020-11-28 | $0.0212700 | $0.0218200 | $0.0220000 | $0.0214700 |
| 2020-11-29 | $0.0218200 | $0.0212900 | $0.0223900 | $0.0211100 |
| 2020-11-30 | $0.0212900 | $0.0216600 | $0.0230300 | $0.0212600 |
| 2020-12-01 | $0.0216600 | $0.0204800 | $0.0208600 | $0.0201100 |
| 2020-12-02 | $0.0204800 | $0.0209600 | $0.0215300 | $0.0205700 |
| 2020-12-03 | $0.0209600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-12-04 | $0.0212000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-12-05 | $0.0203400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-12-06 | $0.0208800 | $0.0215100 | $0.0220900 | $0.0211200 |
| 2020-12-07 | $0.0215100 | $0.0232100 | $0.0232100 | $0.0212900 |
| 2020-12-08 | $0.0232100 | $0.0216200 | $0.0227200 | $0.0214400 |
| 2020-12-09 | $0.0216200 | $0.0222600 | $0.0224500 | $0.0211500 |
| 2020-12-10 | $0.0222600 | $0.0215400 | $0.0220800 | $0.0211700 |
| 2020-12-11 | $0.0215400 | $0.0216400 | $0.0218200 | $0.0212800 |
| 2020-12-12 | $0.0216400 | $0.0223900 | $0.0225800 | $0.0222000 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-16 | $0.0231400 | $0.0209300 | $0.0254100 | $0.0205000 |
| 2020-12-17 | $0.0209300 | $0.0196300 | $0.0223700 | $0.0196300 |
| 2020-12-18 | $0.0196300 | $0.0192000 | $0.0199000 | $0.0192000 |
| 2020-12-19 | $0.0192000 | $0.0195500 | $0.0197900 | $0.0193100 |
| 2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-21 | $0.0192400 | $0.0184100 | $0.0186400 | $0.0181800 |
| 2020-12-22 | $0.0184100 | $0.0190600 | $0.0204900 | $0.0190600 |
| 2020-12-23 | $0.0190600 | $0.0178900 | $0.0185900 | $0.0176600 |
| 2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-26 | $0.0190300 | $0.0182500 | $0.0203600 | $0.0179800 |
| 2020-12-27 | $0.0182500 | $0.0162700 | $0.0181100 | $0.0162700 |
| 2020-12-28 | $0.0162700 | $0.0164900 | $0.0167600 | $0.0164900 |
| 2020-12-29 | $0.0164900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-12-30 | $0.0166900 | $0.0179100 | $0.0179100 | $0.0176200 |
| 2020-12-31 | $0.0179100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-01-01 | $0.0179600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-01-02 | $0.0182200 | $0.0177100 | $0.0199700 | $0.0173900 |
| 2021-01-03 | $0.0177100 | $0.0165300 | $0.0181800 | $0.0162000 |
| 2021-01-04 | $0.0165300 | $0.0160200 | $0.0160200 | $0.0156900 |
| 2021-01-05 | $0.0160200 | $0.0163400 | $0.0170200 | $0.0122500 |
| 2021-01-06 | $0.0163400 | $0.0165800 | $0.0184200 | $0.0165800 |
| 2021-01-07 | $0.0165800 | $0.0173700 | $0.0177700 | $0.0161900 |
| 2021-01-08 | $0.0173700 | $0.0126000 | $0.0182900 | $0.0126000 |
| 2021-01-09 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-10 | $0.0124700 | $0.0122200 | $0.0122200 | $0.0118400 |
| 2021-01-11 | $0.0122200 | $0.0117100 | $0.0117100 | $0.0113600 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-13 | $0.0112400 | $0.0119600 | $0.0123400 | $0.0119600 |
| 2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-15 | $0.0125300 | $0.0121400 | $0.0121400 | $0.0117700 |
| 2021-01-16 | $0.0121400 | $0.0115300 | $0.0118900 | $0.0115300 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0118300 | $0.0114700 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0113600 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0112200 | $0.0108900 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-25 | $0.0106500 | $0.0109700 | $0.0109700 | $0.0106500 |
| 2021-01-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-28 | $0.0103400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0113000 |
| 2021-01-30 | $0.0116500 | $0.0103000 | $0.0116700 | $0.0103000 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0116800 | $0.0113000 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2021-02-06 | $0.0118800 | $0.0129600 | $0.0129600 | $0.0121700 |
| 2021-02-07 | $0.0129600 | $0.0124400 | $0.0128300 | $0.0116600 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0181400 | $0.0186000 | $0.0148800 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0166000 |
| 2021-02-11 | $0.0179400 | $0.0182400 | $0.0192000 | $0.0177600 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-13 | $0.0180300 | $0.0207800 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-25 | $0.0218800 | $0.0197700 | $0.0216600 | $0.0178900 |
| 2021-02-26 | $0.0197700 | $0.0217700 | $0.0222400 | $0.0166800 |
| 2021-02-27 | $0.0217700 | $0.0198600 | $0.0221700 | $0.0184800 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0190100 |
| 2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0208500 |
| 2021-03-02 | $0.0213400 | $0.0184300 | $0.0208600 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0196500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0188600 | $0.0188600 | $0.0183800 |
| 2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0185800 |
| 2021-03-07 | $0.0185800 | $0.0198800 | $0.0198800 | $0.0193700 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0199100 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0208700 |
| 2021-03-10 | $0.0214200 | $0.0212400 | $0.0218000 | $0.0212400 |
| 2021-03-11 | $0.0212400 | $0.0225500 | $0.0225500 | $0.0219700 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0217600 |
| 2021-03-13 | $0.0223300 | $0.0232500 | $0.0238600 | $0.0232500 |
| 2021-03-14 | $0.0232500 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-15 | $0.0224200 | $0.0211500 | $0.0217100 | $0.0211500 |
| 2021-03-16 | $0.0211500 | $0.0273200 | $0.0273200 | $0.0216300 |
| 2021-03-17 | $0.0273200 | $0.0359300 | $0.0359300 | $0.0282800 |
| 2021-03-18 | $0.0359300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-19 | $0.0351600 | $0.0505 | $0.0505 | $0.0220600 |
| 2021-03-20 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-21 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-23 | $0.0470600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-03-24 | $0.0472900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-03-25 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-26 | $0.0446600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-03-27 | $0.0479000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-03-28 | $0.0486000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-03-29 | $0.0485300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-30 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-31 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-02 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-04-04 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-05 | $0.0507 | $0.0556 | $0.0556 | $0.0514 |
| 2021-04-06 | $0.0556 | $0.0574 | $0.0574 | $0.0545 |
| 2021-04-07 | $0.0574 | $0.0397300 | $0.0554 | $0.0011190 |
| 2021-04-08 | $0.0397300 | $0.0336900 | $0.1086000 | $0.008132 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0476500 | $0.0337000 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-13 | $0.0347100 | $0.0286000 | $0.0368600 | $0.0286000 |
| 2021-04-14 | $0.0286000 | $0.0289600 | $0.0289600 | $0.0283300 |
| 2021-04-15 | $0.0289600 | $0.0335100 | $0.0335100 | $0.0290900 |
| 2021-04-16 | $0.0335100 | $0.0300900 | $0.0325500 | $0.0282500 |
| 2021-04-17 | $0.0300900 | $0.0210200 | $0.0294300 | $0.0210200 |
| 2021-04-18 | $0.0210200 | $0.0225000 | $0.0241900 | $0.0196900 |
| 2021-04-19 | $0.0225000 | $0.0250600 | $0.0250600 | $0.0217200 |
| 2021-04-20 | $0.0250600 | $0.0209000 | $0.0288100 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0310300 | $0.0310300 | $0.0191400 |
| 2021-04-23 | $0.0310300 | $0.0353100 | $0.0512 | $0.0199600 |
| 2021-04-24 | $0.0353100 | $0.0275600 | $0.0461100 | $0.0195500 |
| 2021-04-25 | $0.0275600 | $0.0265300 | $0.0270200 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0216200 | $0.0297300 | $0.0216200 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-04-28 | $0.0220300 | $0.0257900 | $0.0257900 | $0.0219500 |
| 2021-04-29 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0251800 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0260500 | $0.0271800 | $0.0226500 |
| 2021-05-03 | $0.0260500 | $0.0257400 | $0.0268800 | $0.0245900 |
| 2021-05-04 | $0.0257400 | $0.0239600 | $0.0244900 | $0.0213000 |
| 2021-05-05 | $0.0239600 | $0.0241500 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0242700 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0206500 | $0.0218000 | $0.0200800 |
| 2021-05-08 | $0.0206500 | $0.0206300 | $0.0218100 | $0.0206300 |
| 2021-05-09 | $0.0206300 | $0.0239000 | $0.1108000 | $0.0204000 |
| 2021-05-10 | $0.0239000 | $0.0217900 | $0.0229100 | $0.0212300 |
| 2021-05-11 | $0.0217900 | $0.0215600 | $0.0221300 | $0.0187300 |
| 2021-05-12 | $0.0215600 | $0.0183200 | $0.0188100 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0188900 | $0.0193800 | $0.0183900 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0194600 | $0.0184600 |
| 2021-05-15 | $0.0189600 | $0.0187100 | $0.0205800 | $0.0173100 |
| 2021-05-16 | $0.0187100 | $0.0204600 | $0.0204600 | $0.0176700 |
| 2021-05-17 | $0.0204600 | $0.0178600 | $0.0191600 | $0.0165500 |
| 2021-05-18 | $0.0178600 | $0.0184400 | $0.0188700 | $0.0167300 |
| 2021-05-19 | $0.0184400 | $0.0150800 | $0.0165500 | $0.0136100 |
| 2021-05-20 | $0.0150800 | $0.0174600 | $0.0182700 | $0.0150200 |
| 2021-05-21 | $0.0174600 | $0.0160600 | $0.0168100 | $0.0145700 |
| 2021-05-22 | $0.0160600 | $0.0153700 | $0.0165000 | $0.0146200 |
| 2021-05-23 | $0.0153700 | $0.0135400 | $0.0152800 | $0.0128500 |
| 2021-05-24 | $0.0135400 | $0.0155400 | $0.0167000 | $0.0143700 |
| 2021-05-25 | $0.0155400 | $0.0168900 | $0.0172700 | $0.0142000 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0161100 |
| 2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0154200 |
| 2021-05-28 | $0.0165700 | $0.0178400 | $0.0178400 | $0.0149900 |
| 2021-05-29 | $0.0178400 | $0.0204200 | $0.0204200 | $0.006576 |
| 2021-05-30 | $0.0204200 | $0.0196100 | $0.0210400 | $0.0181900 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0216300 | $0.0197600 |
| 2021-06-01 | $0.0205100 | $0.0205400 | $0.0216400 | $0.0198100 |
| 2021-06-02 | $0.0205400 | $0.0187900 | $0.0214200 | $0.0184100 |
| 2021-06-03 | $0.0187900 | $0.0188300 | $0.0204000 | $0.0184400 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0170600 | $0.0497600 | $0.0497600 | $0.0171800 |
| 2021-06-07 | $0.0497600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-08 | $0.0466800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-06-09 | $0.0464400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-10 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2021-06-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-12 | $0.0519 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-06-13 | $0.0494000 | $0.007413 | $0.0542 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.0182400 | $0.0222900 | $0.007700 |
| 2021-06-15 | $0.0182400 | $0.0176700 | $0.0180700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0187900 | $0.0210900 | $0.0168700 |
| 2021-06-17 | $0.0187900 | $0.0167600 | $0.0186600 | $0.0167600 |
| 2021-06-18 | $0.0167600 | $0.0154100 | $0.0161200 | $0.0146900 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0152700 |
| 2021-06-20 | $0.0152700 | $0.0146000 | $0.0156600 | $0.0146000 |
| 2021-06-21 | $0.0146000 | $0.0113900 | $0.0132900 | $0.006014 |
| 2021-06-22 | $0.0113900 | $0.0126900 | $0.0136700 | $0.0110600 |
| 2021-06-23 | $0.0126900 | $0.0128000 | $0.0138100 | $0.0117900 |
| 2021-06-24 | $0.0128000 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0126400 | $0.0139000 | $0.0110600 |
| 2021-06-26 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0129200 |
| 2021-06-27 | $0.0132500 | $0.0121500 | $0.0145800 | $0.0118000 |
| 2021-06-28 | $0.0121500 | $0.0137900 | $0.0141400 | $0.0117300 |
| 2021-06-29 | $0.0137900 | $0.0150800 | $0.0158000 | $0.0143600 |
| 2021-06-30 | $0.0150800 | $0.0143700 | $0.0147200 | $0.0140200 |
| 2021-07-01 | $0.0143700 | $0.0134200 | $0.0137500 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0138600 | $0.0138600 | $0.0135200 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
| 2021-07-04 | $0.0142200 | $0.0141200 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0138200 | $0.0134800 |
| 2021-07-06 | $0.0134800 | $0.0140400 | $0.0140400 | $0.0137000 |
| 2021-07-07 | $0.0140400 | $0.0135500 | $0.0138900 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0131500 |
| 2021-07-09 | $0.0134800 | $0.0135200 | $0.0138600 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0137400 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0140400 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0129000 | $0.0135700 | $0.0122400 |
| 2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0121100 |
| 2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0117900 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
| 2021-07-17 | $0.0109900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0117700 | $0.0111300 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0111100 | $0.0116200 | $0.0116200 | $0.0104300 |
| 2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2021-07-22 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
| 2021-07-24 | $0.0134600 | $0.0130300 | $0.0140600 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0137900 | $0.0130900 |
| 2021-07-26 | $0.0134400 | $0.0137900 | $0.0152800 | $0.0126700 |
| 2021-07-27 | $0.0137900 | $0.0150100 | $0.0150100 | $0.0142200 |
| 2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0148100 |
| 2021-07-30 | $0.0152100 | $0.0164700 | $0.0173200 | $0.0143600 |
| 2021-07-31 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0161800 |
| 2021-08-01 | $0.0165900 | $0.0123600 | $0.0163500 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0179700 | $0.0179700 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0193100 | $0.0193100 | $0.0146000 |
| 2021-08-15 | $0.0193100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-16 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0183700 |
| 2021-08-17 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-18 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-11 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-14 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-18 | $0.0141900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-09-19 | $0.0144900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-09-20 | $0.0141800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-21 | $0.0128800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-23 | $0.0130700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-09-24 | $0.0134700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-09-25 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-09-26 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-09-27 | $0.0129600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-09-30 | $0.0124600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-10-02 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-10-04 | $0.0144700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-10-05 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-10-06 | $0.0154500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-10-07 | $0.0166000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-10-08 | $0.0161400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-10-09 | $0.0161800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-10 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0172500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-15 | $0.0172100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.0122600 | $0.0126100 | $0.0122300 |
Turg
TrustVerse Crypto Market
| Paar | Vahetus |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/USDT | bitmart |
| TRV/BCH | hitbtc |
| TRV/BTC | hitbtc |
| TRV/USDT | mexc |
Description
TrustVerse Crypto ICO Description
TrustVerse is a digital wealth management company that provides an all-in-one solution for digital asset management. It offers solutions for the entire financial life cycle of its users: from accumulation to legacy planning. The aim is to provide stable, safe and efficient financial planning. Its services, represented by planets in the universe, are forms of our unique digital wealth management solutions, aimed at providing a better financial ecosystem for all.
Tehnoloogia
TrustVerse Crypto Technology
Sorry, detailed technology about TrustVerse is not currently available
Funktsioonid
TrustVerse Crypto Features
Sorry, detailed features about TrustVerse is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine