Ubex - Live Ubex price and market cap

Ubex Crypto Coin Rank 1119

Website

3,343,945,628 UBEX

24h Vol

86 BTC

1 H

-1.12 %

24 H

-2.68 %

7 d

29.13 %

Today Ubex price in US dollars is currently 0.0019 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 107 coin's are currently circulating in the Market. Ubex prices are currently experiencing a change of -2.68 %, check all cryptocurrency. Over the past 24 hours 0.051 M US dollars Ubex has been traded on Crypto Exchanges. Get Ubex's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ubex

Symbol

UBEX

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

107 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

3,343,945,628 UBEX

-1.12 %

24h

-2.68 %

29.13 %

Twitter

Ubex

Facebook

Ubex

UBEX Charts

UBEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-30	$0.0170300	$0.0167600	$0.0170500	$0.0167600
2018-08-31	$0.0167600	$0.0166700	$0.0169000	$0.0166200
2018-09-01	$0.0166700	$0.0174300	$0.0177200	$0.0174300
2018-09-02	$0.0174300	$0.0176100	$0.0177000	$0.0174100
2018-09-03	$0.0176100	$0.0173400	$0.0173400	$0.0153300
2018-09-04	$0.0173400	$0.0168600	$0.0171100	$0.0168300
2018-09-05	$0.0168600	$0.0146100	$0.0146100	$0.0134900
2018-09-06	$0.0146100	$0.0159500	$0.0159500	$0.0146900
2018-09-07	$0.0159500	$0.0148400	$0.0149500	$0.0148400
2018-09-08	$0.0148400	$0.0117900	$0.0135800	$0.0104500
2018-09-09	$0.0117900	$0.0118600	$0.0119600	$0.0115600
2018-09-10	$0.0118600	$0.0117700	$0.0136000	$0.009857
2018-09-11	$0.0136000	$0.0118600	$0.0129600	$0.0106500
2018-09-12	$0.0118600	$0.0112500	$0.0117300	$0.0112500
2018-09-13	$0.0114800	$0.0124400	$0.0132500	$0.0124400
2018-09-14	$0.0124500	$0.0108700	$0.0130500	$0.0101300
2018-09-15	$0.0108700	$0.0117600	$0.0135600	$0.0113400
2018-09-16	$0.0117600	$0.0129300	$0.0132100	$0.0115100
2018-09-17	$0.0129300	$0.0107100	$0.0115300	$0.0105100
2018-09-18	$0.0107100	$0.0154200	$0.0171900	$0.009794
2018-09-19	$0.0116200	$0.0120200	$0.0151900	$0.008391
2018-09-20	$0.0120200	$0.0130800	$0.0154500	$0.0117900
2018-09-21	$0.0130800	$0.0144500	$0.0156600	$0.0143600
2018-09-22	$0.0146200	$0.0124000	$0.0143300	$0.0099320
2018-09-23	$0.0124000	$0.0125500	$0.0126100	$0.0117900
2018-09-24	$0.0118100	$0.0107700	$0.0117100	$0.0107600
2018-09-25	$0.0107700	$0.0110000	$0.0110700	$0.007694
2018-09-26	$0.0099190	$0.0108500	$0.0108600	$0.009682
2018-09-27	$0.0108500	$0.0121000	$0.0123000	$0.0116000
2018-09-28	$0.0121000	$0.0112500	$0.0119600	$0.0111700
2018-09-30	$0.0123200	$0.0161800	$0.0237300	$0.0113000
2018-10-01	$0.0161800	$0.0117100	$0.0191100	$0.0046410
2018-10-02	$0.0117100	$0.005876	$0.0116100	$0.0045330
2018-10-03	$0.005877	$0.0020590	$0.008359	$0.0011220
2018-10-04	$0.0024920	$0.0021160	$0.0025130	$0.0014970
2018-10-05	$0.0021160	$0.0020240	$0.0023590	$0.0017550
2018-10-06	$0.0020370	$0.0019450	$0.0020490	$0.0017830
2018-10-07	$0.0019740	$0.0019630	$0.0020290	$0.0018440
2018-10-08	$0.0019630	$0.0019910	$0.0020180	$0.0019030
2018-10-09	$0.0019910	$0.0019340	$0.0019970	$0.0017290
2018-10-10	$0.0019340	$0.0018310	$0.0019760	$0.0017570
2018-10-11	$0.0018310	$0.0014540	$0.0016990	$0.0012590
2018-10-12	$0.0015000	$0.0013990	$0.0016070	$0.0012760
2018-10-13	$0.0013970	$0.0014500	$0.0015260	$0.0013180
2018-10-14	$0.0014500	$0.0013920	$0.0014230	$0.0013260
2018-10-15	$0.0013920	$0.0014670	$0.0015280	$0.0014170
2018-10-16	$0.0014690	$0.0014510	$0.0014970	$0.0013710
2018-10-17	$0.0014510	$0.0013080	$0.0014320	$0.0012500
2018-10-18	$0.0013020	$0.0014740	$0.0015920	$0.0011760
2018-10-19	$0.0014740	$0.0017040	$0.0024280	$0.0012580
2018-10-20	$0.0017040	$0.0021330	$0.0021530	$0.0017020
2018-10-21	$0.0021330	$0.0021970	$0.0025560	$0.0020480
2018-10-22	$0.0022260	$0.0019000	$0.0022760	$0.0017390
2018-10-23	$0.0019000	$0.0017360	$0.0019190	$0.0015380
2018-10-24	$0.0017360	$0.0014980	$0.0021290	$0.0014200
2018-10-25	$0.0014980	$0.0014930	$0.0020120	$0.0013560
2018-10-26	$0.0015130	$0.0015210	$0.0016230	$0.0014560
2018-10-27	$0.0014950	$0.0014840	$0.0015660	$0.0014600
2018-10-28	$0.0014860	$0.0014790	$0.0015460	$0.0014440
2018-10-29	$0.0014530	$0.0013290	$0.0015400	$0.0013170
2018-10-30	$0.0013680	$0.0013750	$0.0016950	$0.0012460
2018-10-31	$0.0013760	$0.0013730	$0.0014740	$0.0012540
2018-11-01	$0.0013730	$0.0014510	$0.0014960	$0.0008580
2018-11-02	$0.0014510	$0.0014390	$0.0014880	$0.0013910
2018-11-03	$0.0014390	$0.0014360	$0.0014740	$0.0013960
2018-11-04	$0.0014360	$0.0014790	$0.0015420	$0.0014370
2018-11-05	$0.0014580	$0.0014070	$0.0014680	$0.0013630
2018-11-06	$0.0014070	$0.0015020	$0.0015350	$0.0013570
2018-11-07	$0.0014640	$0.0014210	$0.0015480	$0.0013520
2018-11-08	$0.0014220	$0.0013370	$0.0014350	$0.0013100
2018-11-09	$0.0013610	$0.0012140	$0.0013760	$0.0011940
2018-11-10	$0.0012350	$0.0012690	$0.0013200	$0.0011970
2018-11-11	$0.0012650	$0.0012700	$0.0013460	$0.0012280
2018-11-12	$0.0012700	$0.0012230	$0.0013220	$0.0012020
2018-11-13	$0.0012230	$0.0012010	$0.0013090	$0.0011420
2018-11-14	$0.0012010	$0.0010050	$0.0010960	$0.0009680
2018-11-15	$0.0010050	$0.0010020	$0.0010690	$0.0009080
2018-11-16	$0.0010020	$0.0010440	$0.0012100	$0.0009110
2018-11-17	$0.0010440	$0.0009670	$0.0010490	$0.0009270
2018-11-18	$0.0009650	$0.0008650	$0.0010100	$0.0008630
2018-11-19	$0.0008650	$0.0007080	$0.0008170	$0.0006670
2018-11-20	$0.0007080	$0.0006340	$0.0006970	$0.0005750
2018-11-21	$0.0006440	$0.0008490	$0.0008670	$0.0006420
2018-11-22	$0.0008490	$0.0007400	$0.0007980	$0.0006800
2018-11-23	$0.0007400	$0.0006540	$0.0007640	$0.0006540
2018-11-24	$0.0006540	$0.0006310	$0.0006710	$0.0005760
2018-11-25	$0.0006310	$0.0006400	$0.0006620	$0.0006000
2018-11-26	$0.0006390	$0.0006140	$0.0006500	$0.0005770
2018-11-27	$0.0006140	$0.0006020	$0.0006480	$0.0005400
2018-11-28	$0.0005850	$0.0006540	$0.0006840	$0.0006390
2018-11-29	$0.0006540	$0.0006460	$0.0006700	$0.0006110
2018-11-30	$0.0006460	$0.0006100	$0.0006550	$0.0005760
2018-12-01	$0.0006100	$0.0006290	$0.0006750	$0.0006070
2018-12-02	$0.0006340	$0.0006490	$0.0007190	$0.0006090
2018-12-03	$0.0006490	$0.0006060	$0.0006280	$0.0005740
2018-12-04	$0.0006060	$0.0006260	$0.0006810	$0.0006040
2018-12-05	$0.0006260	$0.0005890	$0.0006640	$0.0005290
2018-12-06	$0.0005890	$0.0005340	$0.0006150	$0.0005020
2018-12-07	$0.0005340	$0.0005710	$0.0005990	$0.0005490
2018-12-08	$0.0005710	$0.0006040	$0.0007000	$0.0005530
2018-12-09	$0.0006040	$0.0006450	$0.0006590	$0.0005660
2018-12-10	$0.0006450	$0.0006080	$0.0006350	$0.0005240
2018-12-11	$0.0006080	$0.0005420	$0.0005900	$0.0004910
2018-12-12	$0.0005420	$0.0005830	$0.0005890	$0.0005130
2018-12-13	$0.0005830	$0.0005270	$0.0005700	$0.0004340
2018-12-14	$0.0005270	$0.0005560	$0.0005710	$0.0005090
2018-12-15	$0.0005560	$0.0005560	$0.0006040	$0.0005440
2018-12-16	$0.0005560	$0.0005830	$0.0005890	$0.0005470
2018-12-17	$0.0005830	$0.0006700	$0.0006730	$0.0006150
2018-12-18	$0.0006700	$0.0006680	$0.0007620	$0.0006610
2018-12-19	$0.0006680	$0.0006650	$0.0006810	$0.0006400
2018-12-20	$0.0006650	$0.0007730	$0.0007990	$0.0007570
2018-12-21	$0.0007730	$0.0007420	$0.0007550	$0.0007120
2018-12-22	$0.0007420	$0.0007700	$0.0010200	$0.0007690
2018-12-23	$0.0007700	$0.0008370	$0.0009060	$0.0008020
2018-12-24	$0.0008370	$0.0008730	$0.0009400	$0.0008540
2018-12-25	$0.0008730	$0.0008200	$0.0008710	$0.0007260
2018-12-26	$0.0008200	$0.0007820	$0.0008330	$0.0007450
2018-12-27	$0.0007820	$0.0007140	$0.0007190	$0.0006510
2018-12-28	$0.0007140	$0.0008380	$0.0008760	$0.0008060
2018-12-29	$0.0008380	$0.0007830	$0.0008640	$0.0007560
2018-12-30	$0.0007830	$0.0008310	$0.0008620	$0.0007800
2018-12-31	$0.0008310	$0.0007100	$0.0008060	$0.0006930
2019-01-01	$0.0007100	$0.0008100	$0.0009270	$0.0007590
2019-01-02	$0.0008100	$0.0008610	$0.0009390	$0.0008280
2019-01-03	$0.0008610	$0.0008220	$0.0008890	$0.0007940
2019-01-04	$0.0008220	$0.0008290	$0.0009520	$0.0008240
2019-01-05	$0.0008290	$0.0008280	$0.0008900	$0.0006810
2019-01-06	$0.0008280	$0.0008220	$0.0008710	$0.0006360
2019-01-07	$0.0008220	$0.0008060	$0.0008470	$0.0007600
2019-01-08	$0.0008060	$0.0007690	$0.0008310	$0.0006940
2019-01-09	$0.0007690	$0.0007470	$0.0008270	$0.0007320
2019-01-10	$0.0007470	$0.0006540	$0.0006860	$0.0005710
2019-01-11	$0.0006540	$0.0007500	$0.0007500	$0.0006030
2019-01-12	$0.0007500	$0.0006540	$0.0007420	$0.0006180
2019-01-13	$0.0006540	$0.0006270	$0.0006290	$0.0005820
2019-01-14	$0.0006270	$0.0005990	$0.0006980	$0.0005710
2019-01-15	$0.0005990	$0.0006060	$0.0006130	$0.0004740
2019-01-16	$0.0006060	$0.0005740	$0.0006160	$0.0004690
2019-01-17	$0.0005740	$0.0005900	$0.0006670	$0.0005530
2019-01-18	$0.0005900	$0.0005780	$0.0006180	$0.0005430
2019-01-19	$0.0005780	$0.0005490	$0.0006120	$0.0005370
2019-01-20	$0.0005490	$0.0005210	$0.0005450	$0.0005090
2019-01-21	$0.0005210	$0.0005250	$0.0005260	$0.0005050
2019-01-22	$0.0005250	$0.0005480	$0.0006080	$0.0005360
2019-01-23	$0.0005480	$0.0004820	$0.0005410	$0.0003640
2019-01-24	$0.0004820	$0.0004830	$0.0005060	$0.0004710
2019-01-25	$0.0004830	$0.0005270	$0.0005330	$0.0004640
2019-01-26	$0.0005270	$0.0005000	$0.0005350	$0.0004550
2019-01-27	$0.0005000	$0.0004540	$0.0004930	$0.0004270
2019-01-28	$0.0004540	$0.0004630	$0.0004800	$0.0004300
2019-01-29	$0.0004630	$0.0004410	$0.0004660	$0.0003980
2019-01-30	$0.0004410	$0.0004140	$0.0004690	$0.0003820
2019-01-31	$0.0004140	$0.0004280	$0.0004490	$0.0003940
2019-02-01	$0.0004280	$0.0004280	$0.0004390	$0.0003950
2019-02-02	$0.0004280	$0.0004440	$0.0004660	$0.0004080
2019-02-03	$0.0004440	$0.0004180	$0.0004710	$0.0003900
2019-02-04	$0.0004180	$0.0004450	$0.0004810	$0.0004000
2019-02-05	$0.0004450	$0.0004490	$0.0004690	$0.0004190
2019-02-06	$0.0004490	$0.0004230	$0.0004580	$0.0004080
2019-02-07	$0.0004230	$0.0004280	$0.0004450	$0.0004170
2019-02-08	$0.0004280	$0.0005020	$0.0005080	$0.0004700
2019-02-09	$0.0005020	$0.0005060	$0.0005810	$0.0004760
2019-02-10	$0.0005060	$0.0005150	$0.0005550	$0.0005020
2019-02-11	$0.0005150	$0.0005070	$0.0005290	$0.0004880
2019-02-12	$0.0005070	$0.0005030	$0.0005300	$0.0004780
2019-02-13	$0.0005030	$0.0005020	$0.0005140	$0.0004770
2019-02-14	$0.0005020	$0.0004950	$0.0005050	$0.0004810
2019-02-15	$0.0004950	$0.0004890	$0.0005220	$0.0004650
2019-02-16	$0.0004890	$0.0004810	$0.0005050	$0.0004680
2019-02-17	$0.0004810	$0.0005020	$0.0005500	$0.0004900
2019-02-18	$0.0005020	$0.0005100	$0.0005700	$0.0005030
2019-02-19	$0.0005100	$0.0005390	$0.0005520	$0.0004780
2019-02-20	$0.0005390	$0.0005070	$0.0005570	$0.0004850
2019-02-21	$0.0005070	$0.0005110	$0.0005240	$0.0004790
2019-02-22	$0.0005110	$0.0005080	$0.0005400	$0.0004840
2019-02-23	$0.0005080	$0.0005330	$0.0005770	$0.0004960
2019-02-24	$0.0005330	$0.0004800	$0.0004940	$0.0004270
2019-02-25	$0.0004800	$0.0004870	$0.0005280	$0.0004450
2019-02-26	$0.0004870	$0.0004780	$0.0004840	$0.0003850
2019-02-27	$0.0004830	$0.0003970	$0.0004840	$0.0003770
2019-02-28	$0.0003970	$0.0004720	$0.0005030	$0.0003940
2019-03-01	$0.0004740	$0.0004490	$0.0005000	$0.0004140
2019-03-02	$0.0004490	$0.0004280	$0.0004750	$0.0003810
2019-03-03	$0.0004280	$0.0004200	$0.0004590	$0.0003940
2019-03-04	$0.0004200	$0.0004300	$0.0004420	$0.0003940
2019-03-05	$0.0004300	$0.0004830	$0.0005100	$0.0004320
2019-03-06	$0.0004830	$0.0005120	$0.0005400	$0.0004850
2019-03-07	$0.0005120	$0.0004820	$0.0005090	$0.0004270
2019-03-08	$0.0004820	$0.0004760	$0.0005000	$0.0004300
2019-03-09	$0.0004760	$0.0004770	$0.0005130	$0.0004560
2019-03-10	$0.0004770	$0.0004620	$0.0005030	$0.0003950
2019-03-11	$0.0004620	$0.0004780	$0.0005010	$0.0004030
2019-03-12	$0.0004780	$0.0004080	$0.0004930	$0.0004060
2019-03-13	$0.0004080	$0.0004520	$0.0004770	$0.0004010
2019-03-14	$0.0004520	$0.0004650	$0.0004780	$0.0004380
2019-03-15	$0.0004650	$0.0005850	$0.0006120	$0.0003620
2019-03-16	$0.0005850	$0.0004650	$0.0006050	$0.0004280
2019-03-17	$0.0004650	$0.0004430	$0.0004850	$0.0004190
2019-03-18	$0.0004430	$0.0004470	$0.0004880	$0.0004160
2019-03-19	$0.0004470	$0.0004870	$0.0005020	$0.0004180
2019-03-20	$0.0004560	$0.0004840	$0.0005150	$0.0003480
2019-03-21	$0.0004840	$0.0004240	$0.0004720	$0.0004070
2019-03-22	$0.0004240	$0.0004360	$0.0004620	$0.0004100
2019-03-23	$0.0004360	$0.0004640	$0.0004710	$0.0004130
2019-03-24	$0.0004640	$0.0004510	$0.0004600	$0.0004170
2019-03-25	$0.0004510	$0.0004170	$0.0004810	$0.0003880
2019-03-26	$0.0004170	$0.0004300	$0.0004770	$0.0003910
2019-03-27	$0.0004300	$0.0004600	$0.0004940	$0.0004350
2019-03-28	$0.0004600	$0.0004640	$0.0004750	$0.0004290
2019-03-29	$0.0004640	$0.0004520	$0.0004880	$0.0004450
2019-03-30	$0.0004520	$0.0004340	$0.0004890	$0.0004180
2019-03-31	$0.0004340	$0.0004540	$0.0004570	$0.0004270
2019-04-01	$0.0004540	$0.0004620	$0.0004800	$0.0004070
2019-04-02	$0.0004620	$0.0005160	$0.0005940	$0.0005110
2019-04-03	$0.0005160	$0.0005740	$0.0006270	$0.0005000
2019-04-04	$0.0005610	$0.0005150	$0.0005830	$0.0004920
2019-04-05	$0.0005150	$0.0005460	$0.0006390	$0.0005260
2019-04-06	$0.0005460	$0.0005590	$0.0006220	$0.0005390
2019-04-07	$0.0005590	$0.0005670	$0.0006230	$0.0005370
2019-04-08	$0.0005670	$0.0006010	$0.0006120	$0.0004890
2019-04-09	$0.0006010	$0.0005460	$0.0005980	$0.0005310
2019-04-10	$0.0005460	$0.0005610	$0.0006010	$0.0005500
2019-04-11	$0.0005610	$0.0005320	$0.0005600	$0.0005140
2019-04-12	$0.0005320	$0.0005270	$0.0005580	$0.0005100
2019-04-13	$0.0005270	$0.0005430	$0.0005430	$0.0005100
2019-04-14	$0.0005430	$0.0005420	$0.0005570	$0.0005090
2019-04-15	$0.0005420	$0.0004970	$0.0005270	$0.0004810
2019-04-16	$0.0004970	$0.0005440	$0.0005470	$0.0005170
2019-04-17	$0.0005440	$0.0005280	$0.0006180	$0.0005180
2019-04-18	$0.0005280	$0.0005590	$0.0005830	$0.0005240
2019-04-19	$0.0005590	$0.0005520	$0.0005620	$0.0004890
2019-04-20	$0.0005520	$0.0005200	$0.0005920	$0.0005110
2019-04-21	$0.0005200	$0.0005400	$0.0006340	$0.0005040
2019-04-22	$0.0005400	$0.0005590	$0.0005760	$0.0005090
2019-04-23	$0.0005590	$0.0005390	$0.0005800	$0.0005020
2019-04-24	$0.0005390	$0.0005310	$0.0005510	$0.0004980
2019-04-25	$0.0005310	$0.0004860	$0.0005200	$0.0004650
2019-04-26	$0.0004700	$0.0004770	$0.0004990	$0.0004510
2019-04-27	$0.0004770	$0.0004880	$0.0005610	$0.0004690
2019-04-28	$0.0005050	$0.0004900	$0.0005070	$0.0004650
2019-04-29	$0.0004900	$0.0004860	$0.0005120	$0.0004700
2019-04-30	$0.0004860	$0.0005160	$0.0005520	$0.0004820
2019-05-01	$0.0005160	$0.0005050	$0.0005490	$0.0004860
2019-05-02	$0.0005050	$0.0005160	$0.0005480	$0.0005000
2019-05-03	$0.0005160	$0.0005380	$0.0006380	$0.0005380
2019-05-04	$0.0005380	$0.0005580	$0.0006230	$0.0005240
2019-05-05	$0.0005780	$0.0005410	$0.0006030	$0.0005260
2019-05-06	$0.0005410	$0.0005580	$0.0005910	$0.0005580
2019-05-07	$0.0005580	$0.0005400	$0.0005780	$0.0005400
2019-05-08	$0.0005430	$0.0005620	$0.0005810	$0.0005210
2019-05-09	$0.0005620	$0.0005300	$0.0005810	$0.0004950
2019-05-10	$0.0005300	$0.0005520	$0.0005730	$0.0005020
2019-05-11	$0.0005520	$0.0005000	$0.0006270	$0.0004330
2019-05-12	$0.0005000	$0.0005270	$0.0005480	$0.0000560
2019-05-13	$0.0005270	$0.0005480	$0.0006270	$0.0005290
2019-05-14	$0.0005480	$0.0005650	$0.0007140	$0.0004470
2019-05-15	$0.0005650	$0.0004970	$0.0006760	$0.0002810
2019-05-16	$0.0004970	$0.0005320	$0.0007270	$0.0004070
2019-05-17	$0.0005320	$0.0005920	$0.0006660	$0.0003400
2019-05-18	$0.0005920	$0.0005150	$0.0006270	$0.0002970
2019-05-19	$0.0005150	$0.0005740	$0.0006260	$0.0005740
2019-05-20	$0.0005740	$0.0004990	$0.0006020	$0.0004590
2019-05-21	$0.0004990	$0.0005610	$0.0006810	$0.0004610
2019-05-22	$0.0005610	$0.0005360	$0.0005600	$0.0004870
2019-05-23	$0.0005360	$0.0005160	$0.0005890	$0.0004740
2019-05-24	$0.0005160	$0.0005240	$0.0005840	$0.0005040
2019-05-25	$0.0005240	$0.0005710	$0.0005730	$0.0005030
2019-05-26	$0.0005710	$0.0006170	$0.0006250	$0.0005150
2019-05-27	$0.0006170	$0.0005740	$0.0007720	$0.0005220
2019-05-28	$0.0005740	$0.0006050	$0.0007380	$0.0005270
2019-05-29	$0.0006050	$0.0006200	$0.0007600	$0.0005180
2019-05-30	$0.0006200	$0.0005620	$0.0005850	$0.0004330
2019-05-31	$0.0005620	$0.0005860	$0.0006440	$0.0005320
2019-06-01	$0.0005860	$0.0005030	$0.0006090	$0.0005030
2019-06-02	$0.0005030	$0.0005660	$0.0005920	$0.0005120
2019-06-03	$0.0005660	$0.0005240	$0.0006320	$0.0004690
2019-06-04	$0.0005240	$0.0005060	$0.0006000	$0.0004650
2019-06-05	$0.0005060	$0.0005170	$0.0005420	$0.0005170
2019-06-06	$0.0005170	$0.0005510	$0.0006290	$0.0004810
2019-06-07	$0.0005510	$0.0005520	$0.0005760	$0.0005490
2019-06-08	$0.0005520	$0.0005500	$0.0006500	$0.0005380
2019-06-09	$0.0005500	$0.0005530	$0.0006180	$0.0004720
2019-06-10	$0.0005530	$0.0005700	$0.0006400	$0.0005310
2019-06-11	$0.0005700	$0.0005880	$0.0006130	$0.0005370
2019-06-12	$0.0005880	$0.0006050	$0.0006940	$0.0005730
2019-06-13	$0.0006050	$0.0006860	$0.0006890	$0.0005760
2019-06-14	$0.0006860	$0.0008970	$0.0008970	$0.0006280
2019-06-15	$0.0008970	$0.0009850	$0.0010230	$0.0006160
2019-06-16	$0.0009850	$0.0009720	$0.0010200	$0.0007040
2019-06-17	$0.0009720	$0.0008820	$0.0014190	$0.0008030
2019-06-18	$0.0008820	$0.0007940	$0.0009630	$0.0007140
2019-06-19	$0.0007940	$0.0008610	$0.0009950	$0.0007800
2019-06-20	$0.0008610	$0.0009060	$0.0009530	$0.0007730
2019-06-21	$0.0009060	$0.0009770	$0.0010660	$0.0006930
2019-06-22	$0.0009770	$0.0009220	$0.0010520	$0.0009130
2019-06-23	$0.0009220	$0.0009650	$0.0010050	$0.0008910
2019-06-24	$0.0009650	$0.0009340	$0.0010580	$0.0009210
2019-06-25	$0.0009340	$0.0008860	$0.0009810	$0.0008860
2019-06-26	$0.0008860	$0.0010010	$0.0010010	$0.0009340
2019-06-27	$0.0010010	$0.0007940	$0.0009560	$0.0007850
2019-06-28	$0.0007940	$0.0008660	$0.0008660	$0.0008040
2019-06-29	$0.0008660	$0.0008880	$0.0009200	$0.0008570
2019-06-30	$0.0008880	$0.0007830	$0.0008120	$0.0007540
2019-07-01	$0.0007830	$0.0007940	$0.0008240	$0.0007350
2019-07-02	$0.0007940	$0.0007870	$0.0008160	$0.0007000
2019-07-03	$0.0007870	$0.0007700	$0.0008430	$0.0007250
2019-07-04	$0.0007700	$0.0007560	$0.0007930	$0.0006990
2019-07-05	$0.0007560	$0.0007800	$0.0008350	$0.0007340
2019-07-06	$0.0007800	$0.0007690	$0.0008320	$0.0007230
2019-07-07	$0.0007690	$0.0007600	$0.0008730	$0.0007510
2019-07-08	$0.0007600	$0.0008460	$0.0008990	$0.0007710
2019-07-09	$0.0008460	$0.0007700	$0.0008310	$0.0007390
2019-07-10	$0.0007700	$0.0007220	$0.0007220	$0.0005770
2019-07-11	$0.0007220	$0.0006040	$0.0007250	$0.0005910
2019-07-12	$0.0005910	$0.0006800	$0.0007410	$0.0006060
2019-07-13	$0.0006800	$0.0007180	$0.0007260	$0.0006590
2019-07-14	$0.0007180	$0.0006110	$0.0006110	$0.0005160
2019-07-15	$0.0006110	$0.0006620	$0.0007620	$0.0006160
2019-07-16	$0.0006620	$0.0005720	$0.0006200	$0.0005400
2019-07-17	$0.0005720	$0.0006130	$0.0006230	$0.0005490
2019-07-18	$0.0006130	$0.0006690	$0.0007760	$0.0005830
2019-07-19	$0.0006690	$0.0007480	$0.0007520	$0.0006420
2019-07-20	$0.0007520	$0.0007550	$0.0007960	$0.0006910
2019-07-21	$0.0007550	$0.0007730	$0.0007730	$0.0005930
2019-07-22	$0.0007730	$0.0006730	$0.0007450	$0.0005860
2019-07-23	$0.0006730	$0.0006790	$0.0007000	$0.0006150
2019-07-24	$0.0006790	$0.0007370	$0.0007370	$0.0006930
2019-07-25	$0.0007370	$0.0007040	$0.0008560	$0.0007020
2019-07-26	$0.0007040	$0.0007370	$0.0008660	$0.0006690
2019-07-27	$0.0007370	$0.0007150	$0.0008040	$0.0006730
2019-07-28	$0.0007150	$0.0006760	$0.0008170	$0.0006340
2019-07-29	$0.0006760	$0.0007170	$0.0007170	$0.0006750
2019-07-30	$0.0007170	$0.0006400	$0.0007130	$0.0006380
2019-07-31	$0.0006400	$0.0007020	$0.0007200	$0.0006650
2019-08-01	$0.0007020	$0.0006740	$0.0008220	$0.0006310
2019-08-02	$0.0006740	$0.0006750	$0.0006970	$0.0006750
2019-08-03	$0.0006750	$0.0008480	$0.0008550	$0.0006820
2019-08-04	$0.0008480	$0.0007130	$0.0008660	$0.0006860
2019-08-05	$0.0007130	$0.0007230	$0.0007460	$0.0007000
2019-08-06	$0.0007230	$0.0007820	$0.0007840	$0.0006550
2019-08-07	$0.0007820	$0.0006960	$0.0007840	$0.0006600
2019-08-08	$0.0006960	$0.0006900	$0.0007560	$0.0006810
2019-08-09	$0.0007390	$0.0006740	$0.0007200	$0.0006310
2019-08-10	$0.0006740	$0.0006390	$0.0006600	$0.0006190
2019-08-11	$0.0006390	$0.0007030	$0.0007360	$0.0006490
2019-08-12	$0.0007100	$0.0008350	$0.0008430	$0.0006460
2019-08-13	$0.0008350	$0.0006530	$0.0008260	$0.0005860
2019-08-14	$0.0006530	$0.0006150	$0.0006560	$0.0005540
2019-08-15	$0.0006150	$0.0006230	$0.0006440	$0.0005840
2019-08-16	$0.0006230	$0.0006210	$0.0006340	$0.0005750
2019-08-17	$0.0006210	$0.0005700	$0.0006370	$0.0005700
2019-08-18	$0.0005700	$0.0006120	$0.0006700	$0.0005980
2019-08-19	$0.0006120	$0.0006680	$0.0006980	$0.0006360
2019-08-20	$0.0006680	$0.0005900	$0.0006680	$0.0005900
2019-08-21	$0.0005900	$0.0005810	$0.0006180	$0.0005260
2019-08-22	$0.0005810	$0.0005760	$0.0006030	$0.0005530
2019-08-23	$0.0005760	$0.0005840	$0.0006230	$0.0005660
2019-08-24	$0.0005840	$0.0005730	$0.0006120	$0.0005730
2019-08-25	$0.0005730	$0.0005580	$0.0005970	$0.0005500
2019-08-26	$0.0005580	$0.0005860	$0.0006090	$0.0005560
2019-08-27	$0.0005860	$0.0005820	$0.0006140	$0.0005600
2019-08-28	$0.0005820	$0.0005610	$0.0005880	$0.0005170
2019-08-29	$0.0005610	$0.0005830	$0.0007080	$0.0005220
2019-08-30	$0.0005830	$0.0005390	$0.0006890	$0.0005390
2019-08-31	$0.0005390	$0.0006010	$0.0007060	$0.0005340
2019-09-01	$0.0006010	$0.0006220	$0.0007060	$0.0005810
2019-09-02	$0.0006220	$0.0006260	$0.0007420	$0.0006260
2019-09-03	$0.0006260	$0.0006090	$0.0006810	$0.0006090
2019-09-04	$0.0006090	$0.0007120	$0.0008330	$0.0005950
2019-09-05	$0.0007120	$0.0007320	$0.0008720	$0.0007100
2019-09-06	$0.0007320	$0.0007290	$0.0007800	$0.0007120
2019-09-07	$0.0007290	$0.0007850	$0.0007850	$0.0007310
2019-09-08	$0.0007850	$0.0008360	$0.0009630	$0.0007450
2019-09-09	$0.0008360	$0.0007580	$0.0008320	$0.0006150
2019-09-10	$0.0007580	$0.0006660	$0.0007540	$0.0006300
2019-09-11	$0.0006660	$0.0007140	$0.0007140	$0.0006600
2019-09-12	$0.0007140	$0.0007050	$0.0007610	$0.0006340
2019-09-13	$0.0007050	$0.0007440	$0.0009800	$0.0006700
2019-09-14	$0.0007440	$0.0008310	$0.0009440	$0.0007740
2019-09-15	$0.0008310	$0.0008340	$0.0009660	$0.0007770
2019-09-16	$0.0008340	$0.0008110	$0.0008700	$0.0007520
2019-09-17	$0.0008110	$0.0007900	$0.0009770	$0.0007070
2019-09-18	$0.0007900	$0.0007790	$0.0008000	$0.0007160
2019-09-19	$0.0007790	$0.0007960	$0.0008580	$0.0007120
2019-09-20	$0.0007960	$0.0007660	$0.0007920	$0.0007420
2019-09-21	$0.0007660	$0.0007830	$0.0007940	$0.0007510
2019-09-22	$0.0007830	$0.0007600	$0.0007690	$0.0007370
2019-09-23	$0.0007600	$0.0007220	$0.0007240	$0.0006710
2019-09-24	$0.0007220	$0.0006310	$0.0006820	$0.0005840
2019-09-25	$0.0006310	$0.0005960	$0.0006940	$0.0005790
2019-09-26	$0.0005960	$0.0005310	$0.0005980	$0.0005150
2019-09-27	$0.0005310	$0.0005760	$0.0005930	$0.0005410
2019-09-28	$0.0005760	$0.0005400	$0.0006790	$0.0004880
2019-09-29	$0.0005400	$0.0005580	$0.0005600	$0.0005260
2019-09-30	$0.0005580	$0.0005990	$0.0005990	$0.0005260
2019-10-01	$0.0005990	$0.0005540	$0.0005960	$0.0005380
2019-10-02	$0.0005540	$0.0005680	$0.0005700	$0.0005560
2019-10-03	$0.0005680	$0.0005480	$0.0005520	$0.0005080
2019-10-04	$0.0005480	$0.0005460	$0.0005620	$0.0005140
2019-10-05	$0.0005460	$0.0005310	$0.0005570	$0.0005160
2019-10-06	$0.0005310	$0.0005090	$0.0005330	$0.0004990
2019-10-07	$0.0005090	$0.0005050	$0.0006100	$0.0005050
2019-10-08	$0.0005050	$0.0004740	$0.0005740	$0.0004740
2019-10-09	$0.0004740	$0.0005420	$0.0006000	$0.0005030
2019-10-10	$0.0005420	$0.0004980	$0.0005560	$0.0004770
2019-10-11	$0.0004980	$0.0004870	$0.0004880	$0.0004580
2019-10-12	$0.0004870	$0.0004500	$0.0004860	$0.0004250
2019-10-13	$0.0004500	$0.0004900	$0.0005260	$0.0004530
2019-10-14	$0.0004900	$0.0004860	$0.0005050	$0.0004860
2019-10-15	$0.0004860	$0.0004990	$0.0004990	$0.0003940
2019-10-16	$0.0004990	$0.0004390	$0.0004820	$0.0003790
2019-10-17	$0.0004390	$0.0004440	$0.0004790	$0.0004260
2019-10-18	$0.0004440	$0.0004370	$0.0004510	$0.0003990
2019-10-19	$0.0004370	$0.0003670	$0.0004430	$0.0003460
2019-10-20	$0.0003670	$0.0003780	$0.0004380	$0.0003740
2019-10-21	$0.0003780	$0.0003980	$0.0004450	$0.0003490
2019-10-22	$0.0003980	$0.0003620	$0.0003910	$0.0003090
2019-10-23	$0.0003620	$0.0003520	$0.0003600	$0.0003420
2019-10-24	$0.0003520	$0.0003590	$0.0003660	$0.0003080
2019-10-25	$0.0003590	$0.0004000	$0.0004110	$0.0003470
2019-10-26	$0.0004000	$0.0004180	$0.0004320	$0.0003780
2019-10-27	$0.0004180	$0.0004090	$0.0004280	$0.0003610
2019-10-28	$0.0004090	$0.0004130	$0.0004150	$0.0003990
2019-10-29	$0.0004130	$0.0004260	$0.0004430	$0.0004220
2019-10-30	$0.0004260	$0.0004240	$0.0004400	$0.0004090
2019-10-31	$0.0004240	$0.0004020	$0.0004380	$0.0003870
2019-11-01	$0.0004020	$0.0003740	$0.0004220	$0.0003720
2019-11-02	$0.0003740	$0.0004040	$0.0004200	$0.0003580
2019-11-03	$0.0004040	$0.0003970	$0.0006150	$0.0003770
2019-11-04	$0.0004080	$0.0004420	$0.0006340	$0.0004080
2019-11-05	$0.0004420	$0.0006200	$0.0006220	$0.0004420
2019-11-06	$0.0006200	$0.0004300	$0.0006270	$0.0004250
2019-11-07	$0.0004300	$0.0004250	$0.0005760	$0.0004200
2019-11-08	$0.0004600	$0.0004390	$0.0004390	$0.0004390
2019-11-12	$0.0004220	$0.0004320	$0.0004320	$0.0004270
2019-11-13	$0.0004320	$0.0004270	$0.0004340	$0.0004270
2019-11-14	$0.0004270	$0.0004100	$0.0004190	$0.0004100
2019-11-17	$0.0004250	$0.0004260	$0.0004260	$0.0003410
2019-11-18	$0.0004260	$0.0003280	$0.0004100	$0.0003280
2019-11-19	$0.0003960	$0.0004050	$0.0004050	$0.0003910
2019-11-20	$0.0004050	$0.0003840	$0.0004020	$0.0003840
2019-11-21	$0.0004050	$0.0003820	$0.0003820	$0.0003820
2019-11-23	$0.0003650	$0.0003670	$0.0003670	$0.0003670
2019-11-24	$0.0003670	$0.0003460	$0.0003460	$0.0003460
2019-11-25	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2019-11-26	$0.0003570	$0.0002870	$0.0003580	$0.0002870
2019-12-03	$0.0003290	$0.0003250	$0.0003250	$0.0003250
2019-12-08	$0.0003250	$0.0003320	$0.0003320	$0.0003320
2019-12-09	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2019-12-10	$0.0002940	$0.0002170	$0.0002890	$0.0002170
2019-12-11	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2019-12-13	$0.0002610	$0.0002420	$0.0002610	$0.0002260
2019-12-14	$0.0002180	$0.0002120	$0.0002120	$0.0002120
2019-12-15	$0.0002370	$0.0002280	$0.0002380	$0.0002280
2019-12-16	$0.0002280	$0.0002160	$0.0002160	$0.0002070
2019-12-17	$0.0002070	$0.0002650	$0.0002650	$0.0001990
2019-12-18	$0.0001990	$0.0002400	$0.0002530	$0.0002170
2019-12-19	$0.0002400	$0.0002310	$0.0002440	$0.0002180
2019-12-20	$0.0002310	$0.0002310	$0.0002310	$0.0002190
2019-12-21	$0.0002310	$0.0003260	$0.0003260	$0.0002280
2019-12-22	$0.0003260	$0.0002680	$0.0003980	$0.0002530
2019-12-23	$0.0002680	$0.0002820	$0.0002860	$0.0002500
2019-12-24	$0.0002820	$0.0002820	$0.0002940	$0.0002690
2019-12-25	$0.0002820	$0.0002750	$0.0002750	$0.0002630
2019-12-26	$0.0002750	$0.0002090	$0.0002770	$0.0002090
2019-12-27	$0.0002150	$0.0002100	$0.0002160	$0.0002100
2019-12-29	$0.0002130	$0.0002150	$0.0002230	$0.0002150
2019-12-30	$0.0002150	$0.0003020	$0.0003020	$0.0002100
2019-12-31	$0.0003020	$0.0003030	$0.0003380	$0.0002960
2020-01-01	$0.0003090	$0.0002610	$0.0003470	$0.0002610
2020-01-02	$0.0002610	$0.0003320	$0.0003690	$0.0002540
2020-01-03	$0.0003320	$0.0004160	$0.0004680	$0.0003490
2020-01-04	$0.0004160	$0.0004300	$0.0004430	$0.0003760
2020-01-05	$0.0004300	$0.0004120	$0.0004710	$0.0003790
2020-01-06	$0.0004120	$0.0004620	$0.0004920	$0.0004330
2020-01-07	$0.0004620	$0.0004700	$0.0004720	$0.0004040
2020-01-08	$0.0004700	$0.0004500	$0.0004840	$0.0004360
2020-01-09	$0.0004500	$0.0004690	$0.0004960	$0.0004140
2020-01-10	$0.0004690	$0.0005220	$0.0005500	$0.0004350
2020-01-11	$0.0005220	$0.0004990	$0.0006280	$0.0004850
2020-01-12	$0.0004990	$0.0005860	$0.0006300	$0.0004290
2020-01-13	$0.0005890	$0.0005600	$0.0005780	$0.0004400
2020-01-14	$0.0005600	$0.0005140	$0.0006470	$0.0005140
2020-01-15	$0.0005140	$0.0004650	$0.0005820	$0.0004650
2020-01-16	$0.0004650	$0.0004920	$0.0005910	$0.0004600
2020-01-17	$0.0004920	$0.0006790	$0.0006790	$0.0005090
2020-01-18	$0.0006790	$0.0005220	$0.0006960	$0.0005220
2020-01-22	$0.0005080	$0.0008390	$0.0008390	$0.0005030
2020-01-26	$0.0008020	$0.0008370	$0.0008390	$0.0008370
2020-01-27	$0.0008370	$0.0008480	$0.0008480	$0.0008480
2020-01-29	$0.0008780	$0.0005210	$0.0008660	$0.0005210
2020-01-30	$0.0005210	$0.0004980	$0.0005810	$0.0004980
2020-01-31	$0.0004980	$0.0005210	$0.0005210	$0.0004850
2020-02-01	$0.0005600	$0.0004690	$0.0005630	$0.0004690
2020-02-02	$0.0005330	$0.0005090	$0.0005460	$0.0005090
2020-02-04	$0.0005120	$0.0003490	$0.0005090	$0.0002840
2020-02-05	$0.0003490	$0.0003770	$0.0003770	$0.0003770
2020-02-06	$0.0003840	$0.0007800	$0.0007800	$0.0003900
2020-02-07	$0.0007800	$0.0005880	$0.0007850	$0.0005880
2020-02-08	$0.0004130	$0.0004020	$0.0004130	$0.0004020
2020-02-09	$0.0004950	$0.0004060	$0.0005080	$0.0004060
2020-02-10	$0.0004060	$0.0003940	$0.0003940	$0.0003940
2020-02-11	$0.0004020	$0.0003660	$0.0004280	$0.0003660
2020-02-12	$0.0003660	$0.0004260	$0.0004260	$0.0004100
2020-02-13	$0.0004140	$0.0006140	$0.0006140	$0.0004090
2020-02-14	$0.0006140	$0.0005180	$0.0006220	$0.0004140
2020-02-15	$0.0005180	$0.0003960	$0.0004950	$0.0003960
2020-02-16	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2020-02-17	$0.0003970	$0.0004850	$0.0004850	$0.0003880
2020-02-19	$0.0005090	$0.0004800	$0.0004800	$0.0004800
2020-02-20	$0.0004000	$0.0004000	$0.0005000	$0.0004000
2020-02-21	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-22	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-23	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-24	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-25	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-26	$0.0004660	$0.0003520	$0.0004400	$0.0003520
2020-02-27	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-02-28	$0.0003640	$0.0003300	$0.0003640	$0.0003300
2020-02-29	$0.0003490	$0.0004270	$0.0004270	$0.0003420
2020-03-01	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2020-03-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-03	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2020-03-04	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2020-03-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-06	$0.0005440	$0.0002750	$0.0005500	$0.0002750
2020-03-07	$0.0007940	$0.0007130	$0.0007680	$0.0007130
2020-03-08	$0.0007130	$0.0002900	$0.0005990	$0.0002900
2020-03-09	$0.0003220	$0.0003180	$0.0003180	$0.0003180
2020-03-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-11	$0.0003000	$0.0003000	$0.0005000	$0.0003000
2020-03-12	$0.0006360	$0.0002460	$0.0003930	$0.0002460
2020-03-13	$0.0003000	$0.0003000	$0.0003000	$0.0002000
2020-03-14	$0.0002820	$0.0002590	$0.0002590	$0.0002070
2020-03-15	$0.0002590	$0.0003210	$0.0003210	$0.0002680
2020-03-16	$0.0003000	$0.0004000	$0.0004000	$0.0002000
2020-03-17	$0.0002020	$0.0002670	$0.0002670	$0.0002140
2020-03-18	$0.0002670	$0.0002710	$0.0002710	$0.0002710
2020-03-19	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-03-20	$0.0003090	$0.0002480	$0.0003100	$0.0002480
2020-03-21	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-23	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2020-03-24	$0.0001950	$0.0002710	$0.0002710	$0.0002030
2020-03-25	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-03-26	$0.0002680	$0.0002030	$0.0002700	$0.0002030
2020-03-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-31	$0.0001940	$0.0002530	$0.0002530	$0.0001960
2020-04-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-02	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2020-04-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-07	$0.0003260	$0.0002670	$0.0003130	$0.0002600
2020-04-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-09	$0.0002880	$0.0002870	$0.0002940	$0.0002680
2020-04-10	$0.0002870	$0.0002590	$0.0002850	$0.0002400
2020-04-11	$0.0002590	$0.0002760	$0.0002780	$0.0002600
2020-04-12	$0.0002760	$0.0002640	$0.0002890	$0.0002540
2020-04-13	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2020-04-14	$0.0002600	$0.0002650	$0.0002870	$0.0002630
2020-04-15	$0.0002650	$0.0002610	$0.0002720	$0.0002550
2020-04-16	$0.0002610	$0.0002990	$0.0003070	$0.0002730
2020-04-17	$0.0002990	$0.0002840	$0.0002960	$0.0002720
2020-04-18	$0.0002840	$0.0002890	$0.0003140	$0.0002890
2020-04-19	$0.0002890	$0.0002900	$0.0002940	$0.0002700
2020-04-20	$0.0002900	$0.0002700	$0.0002760	$0.0002610
2020-04-21	$0.0002700	$0.0002580	$0.0002750	$0.0002530
2020-04-22	$0.0002580	$0.0002690	$0.0002840	$0.0002670
2020-04-23	$0.0002690	$0.0002970	$0.0003030	$0.0002360
2020-04-24	$0.0002970	$0.0003170	$0.0003320	$0.0002740
2020-04-25	$0.0003170	$0.0002600	$0.0003340	$0.0002510
2020-04-26	$0.0002600	$0.0002610	$0.0003240	$0.0002180
2020-04-27	$0.0002610	$0.0002720	$0.0003130	$0.0002280
2020-04-28	$0.0002720	$0.0002640	$0.0002990	$0.0002340
2020-04-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-01	$0.0002500	$0.0002350	$0.0002740	$0.0001740
2020-05-02	$0.0002350	$0.0002230	$0.0002480	$0.0001950
2020-05-03	$0.0002230	$0.0002100	$0.0002460	$0.0001580
2020-05-04	$0.0002100	$0.0002190	$0.0002400	$0.0001760
2020-05-05	$0.0002190	$0.0002280	$0.0004010	$0.0002030
2020-05-06	$0.0002280	$0.0002190	$0.0002350	$0.0002070
2020-05-07	$0.0002190	$0.0002530	$0.0002680	$0.0002120
2020-05-08	$0.0002530	$0.0002260	$0.0002660	$0.0002120
2020-05-09	$0.0002260	$0.0002230	$0.0002670	$0.0002100
2020-05-10	$0.0002230	$0.0002140	$0.0002330	$0.0001990
2020-05-11	$0.0002140	$0.0002080	$0.0002290	$0.0002060
2020-05-12	$0.0002080	$0.0002200	$0.0002300	$0.0002070
2020-05-13	$0.0002200	$0.0002280	$0.0002340	$0.0001960
2020-05-14	$0.0002280	$0.0002340	$0.0002440	$0.0002090
2020-05-15	$0.0002340	$0.0002080	$0.0003700	$0.0001670
2020-05-16	$0.0002080	$0.0002210	$0.0002930	$0.0001820
2020-05-17	$0.0002210	$0.0002220	$0.0002280	$0.0002070
2020-05-18	$0.0002220	$0.0002280	$0.0002320	$0.0002040
2020-05-19	$0.0002280	$0.0002280	$0.0002300	$0.0002230
2020-05-20	$0.0002280	$0.0002200	$0.0002220	$0.0002140
2020-05-21	$0.0002200	$0.0002080	$0.0002120	$0.0002020
2020-05-22	$0.0002080	$0.0002160	$0.0002300	$0.0001720
2020-05-23	$0.0002160	$0.0001780	$0.0002150	$0.0001140
2020-05-24	$0.0001780	$0.0001760	$0.0001820	$0.0001680
2020-05-25	$0.0001760	$0.0001820	$0.0001880	$0.0001630
2020-05-26	$0.0001820	$0.0001770	$0.0001850	$0.0001750
2020-05-27	$0.0001770	$0.0001850	$0.0002330	$0.0001790
2020-05-28	$0.0001850	$0.0002050	$0.0002340	$0.0001940
2020-05-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-30	$0.0002050	$0.0002260	$0.0002290	$0.0002190
2020-05-31	$0.0002260	$0.0002480	$0.0002710	$0.0002160
2020-06-01	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-06-02	$0.0002680	$0.0002240	$0.0002640	$0.0002090
2020-06-03	$0.0002240	$0.0002450	$0.0002520	$0.0002300
2020-06-04	$0.0002450	$0.0002410	$0.0002600	$0.0002380
2020-06-05	$0.0002410	$0.0002420	$0.0002450	$0.0002350
2020-06-06	$0.0002420	$0.0002420	$0.0002470	$0.0002420
2020-06-07	$0.0002420	$0.0002370	$0.0002540	$0.0002200
2020-06-08	$0.0002370	$0.0002290	$0.0002460	$0.0002240
2020-06-09	$0.0002290	$0.0002590	$0.0002830	$0.0002240
2020-06-10	$0.0002590	$0.0002600	$0.0002750	$0.0002510
2020-06-11	$0.0002600	$0.0002460	$0.0002550	$0.0002420
2020-06-12	$0.0002460	$0.0002520	$0.0002560	$0.0002280
2020-06-13	$0.0002520	$0.0002520	$0.0002520	$0.0002140
2020-06-14	$0.0002520	$0.0002320	$0.0002520	$0.0002270
2020-06-15	$0.0002320	$0.0002520	$0.0002680	$0.0002290
2020-06-16	$0.0002520	$0.0002780	$0.0002900	$0.0002400
2020-06-17	$0.0002780	$0.0002570	$0.0002920	$0.0002500
2020-06-18	$0.0002570	$0.0002570	$0.0002750	$0.0002470
2020-06-19	$0.0002570	$0.0002630	$0.0002810	$0.0002420
2020-06-20	$0.0002630	$0.0002720	$0.0003040	$0.0002500
2020-06-21	$0.0002720	$0.0002600	$0.0002730	$0.0002420
2020-06-22	$0.0002600	$0.0002750	$0.0002770	$0.0002750
2020-06-23	$0.0002750	$0.0002700	$0.0002820	$0.0002550
2020-06-24	$0.0002700	$0.0002790	$0.0002820	$0.0002560
2020-06-25	$0.0002790	$0.0002740	$0.0002760	$0.0002740
2020-06-26	$0.0002740	$0.0002730	$0.0002910	$0.0002550
2020-06-27	$0.0002730	$0.0002610	$0.0002760	$0.0002520
2020-06-28	$0.0002610	$0.0002610	$0.0002660	$0.0002540
2020-06-29	$0.0002610	$0.0002780	$0.0003170	$0.0002580
2020-06-30	$0.0002780	$0.0002570	$0.0003270	$0.0002550
2020-07-01	$0.0002570	$0.0002960	$0.0003630	$0.0002630
2020-07-02	$0.0002960	$0.0002670	$0.0002900	$0.0002670
2020-07-03	$0.0002670	$0.0002930	$0.0002950	$0.0002630
2020-07-04	$0.0002930	$0.0003160	$0.0003160	$0.0002980
2020-07-05	$0.0003160	$0.0003150	$0.0003330	$0.0003120
2020-07-06	$0.0003150	$0.0003240	$0.0003600	$0.0003190
2020-07-07	$0.0003240	$0.0003140	$0.0003450	$0.0003090
2020-07-08	$0.0003140	$0.0003140	$0.0003240	$0.0003140
2020-07-09	$0.0003140	$0.0003100	$0.0003410	$0.0003050
2020-07-10	$0.0003100	$0.0003020	$0.0003300	$0.0002900
2020-07-11	$0.0003020	$0.0003350	$0.0003370	$0.0002990
2020-07-12	$0.0003350	$0.0003380	$0.0003470	$0.0003280
2020-07-13	$0.0003380	$0.0003350	$0.0003380	$0.0003230
2020-07-14	$0.0003350	$0.0003130	$0.0003370	$0.0003080
2020-07-15	$0.0003130	$0.0003100	$0.0003120	$0.0003050
2020-07-16	$0.0003100	$0.0003200	$0.0003200	$0.0003040
2020-07-17	$0.0001000	$0.0004000	$0.0004000	$0.0001000
2020-07-18	$0.0003140	$0.0003140	$0.0003210	$0.0003070
2020-07-19	$0.0003140	$0.0003180	$0.0003210	$0.0003090
2020-07-20	$0.0003180	$0.0003020	$0.0003140	$0.0002410
2020-07-21	$0.0003020	$0.0003100	$0.0003200	$0.0002530
2020-07-22	$0.0003100	$0.0003170	$0.0003330	$0.0002860
2020-07-23	$0.0003170	$0.0002620	$0.0003310	$0.0002480
2020-07-24	$0.0002620	$0.0002940	$0.0004450	$0.0002630
2020-07-25	$0.0002940	$0.0003450	$0.0003480	$0.0003210
2020-07-26	$0.0003450	$0.0003400	$0.0004980	$0.0003330
2020-07-27	$0.0003400	$0.0003420	$0.0004680	$0.0003290
2020-07-28	$0.0003420	$0.0003750	$0.0004480	$0.0003360
2020-07-29	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2020-07-30	$0.0004070	$0.0004320	$0.0006200	$0.0004190
2020-07-31	$0.0004320	$0.0004230	$0.0005170	$0.0004090
2020-08-01	$0.0004230	$0.0004180	$0.0006200	$0.0003950
2020-08-02	$0.0004180	$0.0004540	$0.0005020	$0.0003790
2020-08-03	$0.0004540	$0.0003440	$0.0004710	$0.0003280
2020-08-04	$0.0003440	$0.0003900	$0.0004330	$0.0003310
2020-08-05	$0.0003900	$0.0004010	$0.0004290	$0.0004010
2020-08-06	$0.0004010	$0.0003950	$0.0004230	$0.0003950
2020-08-07	$0.0003950	$0.0003910	$0.0003950	$0.0003420
2020-08-08	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-08-09	$0.0004100	$0.0003940	$0.0004020	$0.0003820
2020-08-10	$0.0003940	$0.0004240	$0.0004280	$0.0003880
2020-08-11	$0.0004240	$0.0003860	$0.0004850	$0.0003600
2020-08-12	$0.0003860	$0.0003830	$0.0004140	$0.0003480
2020-08-13	$0.0003830	$0.0003910	$0.0004210	$0.0003700
2020-08-14	$0.0003910	$0.0003550	$0.0004250	$0.0003550
2020-08-15	$0.0003550	$0.0003890	$0.0004330	$0.0003500
2020-08-16	$0.0003890	$0.0004510	$0.0005210	$0.0003860
2020-08-17	$0.0004510	$0.0004570	$0.0004960	$0.0003800
2020-08-18	$0.0004570	$0.0004350	$0.0004690	$0.0003720
2020-08-19	$0.0004350	$0.0004080	$0.0004360	$0.0003960
2020-08-20	$0.0004080	$0.0003790	$0.0004200	$0.0003290
2020-08-21	$0.0003790	$0.0003410	$0.0003760	$0.0003410
2020-08-22	$0.0003410	$0.0003480	$0.0003760	$0.0003200
2020-08-23	$0.0003480	$0.0003560	$0.0003600	$0.0003440
2020-08-24	$0.0003560	$0.0003840	$0.0004080	$0.0003350
2020-08-25	$0.0003840	$0.0003180	$0.0003800	$0.0002490
2020-08-26	$0.0003180	$0.0003590	$0.0004090	$0.0003090
2020-08-27	$0.0003590	$0.0003790	$0.0004140	$0.0003490
2020-08-28	$0.0003790	$0.0003960	$0.0004000	$0.0003880
2020-08-29	$0.0003960	$0.0004190	$0.0004230	$0.0003910
2020-08-30	$0.0004190	$0.0004420	$0.0004630	$0.0004290
2020-08-31	$0.0004420	$0.0003470	$0.0004690	$0.0003470
2020-09-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-02	$0.0003950	$0.0003650	$0.0003740	$0.0003610
2020-09-03	$0.0003650	$0.0003600	$0.0003710	$0.0003140
2020-09-04	$0.0003600	$0.0003550	$0.0003820	$0.0003440
2020-09-05	$0.0003550	$0.0002780	$0.0003180	$0.0002680
2020-09-06	$0.0002780	$0.0003320	$0.0003350	$0.0002860
2020-09-07	$0.0003320	$0.0003080	$0.0003430	$0.0002940
2020-09-08	$0.0003080	$0.0002970	$0.0003370	$0.0002700
2020-09-09	$0.0002970	$0.0003340	$0.0003370	$0.0003090
2020-09-10	$0.0003340	$0.0003420	$0.0003640	$0.0003240
2020-09-11	$0.0003420	$0.0003550	$0.0003590	$0.0003400
2020-09-12	$0.0003550	$0.0003720	$0.0003720	$0.0003570
2020-09-13	$0.0003720	$0.0003410	$0.0003550	$0.0003370
2020-09-14	$0.0003410	$0.0003400	$0.0003580	$0.0003360
2020-09-15	$0.0003400	$0.0003350	$0.0003420	$0.0003200
2020-09-16	$0.0003350	$0.0003320	$0.0003400	$0.0002960
2020-09-17	$0.0003320	$0.0003580	$0.0003700	$0.0003120
2020-09-18	$0.0003580	$0.0003230	$0.0003580	$0.0003080
2020-09-19	$0.0003230	$0.0003240	$0.0003390	$0.0003200
2020-09-20	$0.0003240	$0.0003260	$0.0003260	$0.0003010
2020-09-21	$0.0003260	$0.0002960	$0.0003130	$0.0002240
2020-09-22	$0.0002960	$0.0002820	$0.0003000	$0.0002650
2020-09-23	$0.0002820	$0.0002820	$0.0002850	$0.0002460
2020-09-24	$0.0002820	$0.0002970	$0.0003180	$0.0002900
2020-09-25	$0.0002970	$0.0003030	$0.0003200	$0.0002850
2020-09-26	$0.0003030	$0.0002980	$0.0003050	$0.0002370
2020-09-27	$0.0002980	$0.0002860	$0.0003040	$0.0002470
2020-09-28	$0.0002860	$0.0002830	$0.0002900	$0.0002830
2020-09-29	$0.0002830	$0.0002950	$0.0002950	$0.0002520
2020-09-30	$0.0002950	$0.0003020	$0.0003170	$0.0002480
2020-10-01	$0.0003020	$0.0003040	$0.0003110	$0.0002930
2020-10-02	$0.0003040	$0.0002940	$0.0003040	$0.0002770
2020-10-03	$0.0002940	$0.0002980	$0.0002980	$0.0002770
2020-10-04	$0.0002980	$0.0003030	$0.0003030	$0.0003030
2020-10-05	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2020-10-06	$0.0003040	$0.0002900	$0.0003000	$0.0002800
2020-10-07	$0.0002900	$0.0002980	$0.0002980	$0.0002910
2020-10-08	$0.0002980	$0.0003020	$0.0003060	$0.0002980
2020-10-09	$0.0003020	$0.0003070	$0.0003140	$0.0003000
2020-10-10	$0.0003070	$0.0002370	$0.0003120	$0.0002300
2020-10-11	$0.0002370	$0.0003000	$0.0003110	$0.0002400
2020-10-12	$0.0003000	$0.0003100	$0.0003210	$0.0003020
2020-10-13	$0.0003100	$0.0003010	$0.0003050	$0.0003010
2020-10-14	$0.0003010	$0.0002690	$0.0003030	$0.0002430
2020-10-15	$0.0002690	$0.0002950	$0.0002980	$0.0002570
2020-10-16	$0.0002950	$0.0002600	$0.0002850	$0.0002520
2020-10-17	$0.0002600	$0.0002400	$0.0002620	$0.0002400
2020-10-18	$0.0002400	$0.0002380	$0.0002460	$0.0002310
2020-10-19	$0.0002380	$0.0002350	$0.0002390	$0.0002280
2020-10-20	$0.0002350	$0.0002540	$0.0002690	$0.0002290
2020-10-21	$0.0002540	$0.0002700	$0.0003010	$0.0002540
2020-10-22	$0.0002700	$0.0002740	$0.0002940	$0.0002740
2020-10-23	$0.0002740	$0.0002910	$0.0003070	$0.0000570
2020-10-24	$0.0002910	$0.0002680	$0.0003550	$0.0000500
2020-10-25	$0.0002680	$0.0003050	$0.0003490	$0.0002320
2020-10-26	$0.0003050	$0.0003140	$0.0003220	$0.0002600
2020-10-27	$0.0003140	$0.0002220	$0.0003230	$0.0002180
2020-10-28	$0.0002220	$0.0002990	$0.0002990	$0.0002140
2020-10-29	$0.0002990	$0.0003180	$0.0003220	$0.0002980
2020-10-30	$0.0003180	$0.0002830	$0.0003140	$0.0002100
2020-10-31	$0.0002830	$0.0003020	$0.0003020	$0.0002860
2020-11-01	$0.0003020	$0.0003090	$0.0003210	$0.0002820
2020-11-02	$0.0003090	$0.0002220	$0.0002990	$0.0002110
2020-11-03	$0.0002220	$0.0001050	$0.0002250	$0.0001050
2020-11-04	$0.0001050	$0.0002050	$0.0002050	$0.0001090
2020-11-05	$0.0002050	$0.0002040	$0.0002130	$0.0002000
2020-11-06	$0.0002040	$0.0002240	$0.0003380	$0.0002050
2020-11-07	$0.0002240	$0.0002140	$0.0002440	$0.0001870
2020-11-08	$0.0002140	$0.0002180	$0.0002550	$0.0002000
2020-11-09	$0.0002180	$0.0001820	$0.0002490	$0.0001470
2020-11-10	$0.0001820	$0.0002120	$0.0002210	$0.0001620
2020-11-11	$0.0002120	$0.0002230	$0.0002230	$0.0002040
2020-11-12	$0.0002230	$0.0002500	$0.0002780	$0.0002220
2020-11-13	$0.0002500	$0.0002720	$0.0002860	$0.0002100
2020-11-14	$0.0002720	$0.0002120	$0.0002630	$0.0001840
2020-11-15	$0.0002120	$0.0002020	$0.0002420	$0.0001790
2020-11-16	$0.0002020	$0.0002210	$0.0002210	$0.0001890
2020-11-17	$0.0002210	$0.0002170	$0.0002360	$0.0002170
2020-11-18	$0.0002170	$0.0002110	$0.0002300	$0.0001960
2020-11-19	$0.0002110	$0.0002080	$0.0002220	$0.0001980
2020-11-20	$0.0002080	$0.0002140	$0.0002250	$0.0002140
2020-11-21	$0.0002140	$0.0002320	$0.0002320	$0.0002320
2020-11-22	$0.0002320	$0.0002180	$0.0002410	$0.0002130
2020-11-23	$0.0003000	$0.0001000	$0.0003000	$0.0001000
2020-11-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-25	$0.0002120	$0.0001940	$0.0002280	$0.0001540
2020-11-26	$0.0001940	$0.0001660	$0.0002500	$0.0001510
2020-11-27	$0.0001660	$0.0001970	$0.0002020	$0.0001610
2020-11-28	$0.0001970	$0.0002040	$0.0002260	$0.0001780
2020-11-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-11-30	$0.0002360	$0.0001910	$0.0002530	$0.0001660
2020-12-01	$0.0001910	$0.0001700	$0.0001880	$0.0001580
2020-12-02	$0.0001700	$0.0001800	$0.0001800	$0.0001740
2020-12-03	$0.0001800	$0.0001970	$0.0001970	$0.0001850
2020-12-04	$0.0001970	$0.0001820	$0.0001820	$0.0001820
2020-12-05	$0.0001820	$0.0001790	$0.0001910	$0.0001730
2020-12-06	$0.0001790	$0.0001690	$0.0001930	$0.0001690
2020-12-07	$0.0001690	$0.0001720	$0.0001830	$0.0001360
2020-12-08	$0.0001720	$0.0001610	$0.0001780	$0.0001110
2020-12-09	$0.0001610	$0.0001610	$0.0001840	$0.0001550
2020-12-10	$0.0001610	$0.0001340	$0.0001620	$0.0000670
2020-12-11	$0.0001340	$0.0001250	$0.0001420	$0.0000650
2020-12-12	$0.0001250	$0.0001080	$0.0001420	$0.0000800
2020-12-13	$0.0001080	$0.0001830	$0.0002300	$0.0001000
2020-12-14	$0.0001830	$0.0002290	$0.0002520	$0.0001290
2020-12-15	$0.0002290	$0.0002060	$0.0002590	$0.0001940
2020-12-16	$0.0002060	$0.0002040	$0.0002300	$0.0001470
2020-12-17	$0.0002040	$0.0002060	$0.0002320	$0.0001800
2020-12-18	$0.0002060	$0.0002160	$0.0002360	$0.0002100
2020-12-19	$0.0002160	$0.0001980	$0.0002170	$0.0001840
2020-12-20	$0.0001980	$0.0001980	$0.0002170	$0.0001850
2020-12-21	$0.0001980	$0.0002010	$0.0002310	$0.0001340
2020-12-22	$0.0002010	$0.0001980	$0.0002490	$0.0001850
2020-12-23	$0.0001980	$0.0001930	$0.0002160	$0.0001700
2020-12-24	$0.0001930	$0.0002140	$0.0002330	$0.0001960
2020-12-25	$0.0002140	$0.0002130	$0.0002320	$0.0001940
2020-12-26	$0.0002130	$0.0002040	$0.0002350	$0.0001840
2020-12-27	$0.0002040	$0.0002260	$0.0002530	$0.0001850
2020-12-28	$0.0002260	$0.0002190	$0.0002630	$0.0001900
2020-12-29	$0.0002190	$0.0001830	$0.0002560	$0.0001610
2020-12-30	$0.0001830	$0.0001960	$0.0002180	$0.0001660
2020-12-31	$0.0001960	$0.0001920	$0.0001990	$0.0000590
2021-01-01	$0.0001920	$0.0001610	$0.0001900	$0.0001020
2021-01-02	$0.0001610	$0.0001780	$0.0001940	$0.0001470
2021-01-03	$0.0001780	$0.0002150	$0.0002840	$0.0002060
2021-01-04	$0.0002150	$0.0002090	$0.0002500	$0.0000940
2021-01-05	$0.0002090	$0.0001660	$0.0002320	$0.0000990
2021-01-06	$0.0001660	$0.0001700	$0.0001820	$0.0001330
2021-01-07	$0.0001700	$0.0001590	$0.0002450	$0.0001350
2021-01-08	$0.0001590	$0.0001820	$0.0002070	$0.0001580
2021-01-09	$0.0001820	$0.0002180	$0.0002430	$0.0001660
2021-01-10	$0.0002180	$0.0002390	$0.0002510	$0.0002010
2021-01-11	$0.0002390	$0.0002180	$0.0002500	$0.0001740
2021-01-12	$0.0002180	$0.0002000	$0.0002840	$0.0001890
2021-01-13	$0.0002000	$0.0002260	$0.0003050	$0.0002030
2021-01-14	$0.0002260	$0.0002340	$0.0002460	$0.0002340
2021-01-15	$0.0002340	$0.0002100	$0.0002220	$0.0001990
2021-01-16	$0.0002100	$0.0001840	$0.0002210	$0.0001600
2021-01-17	$0.0001840	$0.0002220	$0.0002340	$0.0001730
2021-01-18	$0.0002220	$0.0001760	$0.0002260	$0.0001760
2021-01-19	$0.0001760	$0.0001780	$0.0002190	$0.0001780
2021-01-20	$0.0001780	$0.0001930	$0.0002070	$0.0001650
2021-01-21	$0.0001930	$0.0001330	$0.0001670	$0.0001330
2021-01-22	$0.0001330	$0.0001600	$0.0001600	$0.0001360
2021-01-23	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2021-01-24	$0.0001360	$0.0001530	$0.0001670	$0.0001390
2021-01-25	$0.0001530	$0.0001060	$0.0001710	$0.0000790
2021-01-26	$0.0001060	$0.0001500	$0.0001780	$0.0001100
2021-01-27	$0.0001500	$0.0001370	$0.0001860	$0.0001240
2021-01-28	$0.0001370	$0.0001730	$0.0001860	$0.0001200
2021-01-29	$0.0001730	$0.0001520	$0.0002070	$0.0001100
2021-01-30	$0.0001520	$0.0001520	$0.0001660	$0.0001240
2021-01-31	$0.0001520	$0.0001450	$0.0001580	$0.0001450
2021-02-01	$0.0001450	$0.0001380	$0.0030790	$0.0001240
2021-02-02	$0.0001380	$0.0001970	$0.0003030	$0.0001360
2021-02-03	$0.0001970	$0.0001830	$0.0002330	$0.0001670
2021-02-04	$0.0001830	$0.0001760	$0.0001920	$0.0001440
2021-02-05	$0.0001760	$0.0001380	$0.0002070	$0.0001200
2021-02-06	$0.0001380	$0.0001680	$0.0002020	$0.0001180
2021-02-07	$0.0001680	$0.0001780	$0.0001780	$0.0001620
2021-02-08	$0.0001780	$0.0001750	$0.0002100	$0.0001750
2021-02-09	$0.0001750	$0.0001770	$0.0001770	$0.0001770
2021-02-10	$0.0001770	$0.0001570	$0.0001740	$0.0001220
2021-02-11	$0.0001570	$0.0001610	$0.0001790	$0.0001250
2021-02-12	$0.0001610	$0.0001840	$0.0002030	$0.0001660
2021-02-13	$0.0001840	$0.0001640	$0.0002000	$0.0001450
2021-02-14	$0.0001640	$0.0001620	$0.0002160	$0.0001440
2021-02-15	$0.0001620	$0.0001960	$0.0002140	$0.0001600
2021-02-16	$0.0001960	$0.0003390	$0.0004460	$0.0001960
2021-02-17	$0.0003390	$0.0002780	$0.0003890	$0.0002780
2021-02-18	$0.0002780	$0.0003880	$0.0004850	$0.0002910
2021-02-19	$0.0003880	$0.0003920	$0.0004500	$0.0003720
2021-02-20	$0.0003920	$0.0003640	$0.0004600	$0.0003450
2021-02-21	$0.0003640	$0.0007550	$0.0011610	$0.0003480
2021-02-22	$0.0007550	$0.0004980	$0.0012450	$0.0003200
2021-02-23	$0.0004980	$0.0005520	$0.0008840	$0.0003630
2021-02-24	$0.0005520	$0.0003250	$0.0005690	$0.0003250
2021-02-25	$0.0003250	$0.0003410	$0.0003850	$0.0002220
2021-02-26	$0.0003410	$0.0002750	$0.0003330	$0.0002600
2021-02-27	$0.0002750	$0.0003070	$0.0003210	$0.0002770
2021-02-28	$0.0003070	$0.0002840	$0.0002990	$0.0001990
2021-03-01	$0.0002840	$0.0002830	$0.0003140	$0.0002670
2021-03-02	$0.0002830	$0.0001790	$0.0002980	$0.0001640
2021-03-03	$0.0001790	$0.0002040	$0.0002670	$0.0001880
2021-03-04	$0.0002040	$0.0002620	$0.0002920	$0.0001850
2021-03-05	$0.0002620	$0.0002450	$0.0003210	$0.0002140
2021-03-06	$0.0002450	$0.0002640	$0.0002640	$0.0002480
2021-03-07	$0.0002640	$0.0002760	$0.0002760	$0.0002760
2021-03-08	$0.0002760	$0.0002380	$0.0003490	$0.0002200
2021-03-09	$0.0002380	$0.0002060	$0.0003180	$0.0001310
2021-03-10	$0.0002060	$0.0001980	$0.0002330	$0.0001800
2021-03-11	$0.0001980	$0.0002010	$0.0002560	$0.0001830
2021-03-12	$0.0002010	$0.0002120	$0.0002300	$0.0001940
2021-03-13	$0.0002120	$0.0002300	$0.0002690	$0.0002300
2021-03-14	$0.0002300	$0.0002770	$0.0002770	$0.0002220
2021-03-15	$0.0002770	$0.0003050	$0.0003410	$0.0002150
2021-03-16	$0.0003050	$0.0003610	$0.0003790	$0.0002530
2021-03-17	$0.0003610	$0.0004190	$0.0004920	$0.0003650
2021-03-18	$0.0004190	$0.0004440	$0.0006750	$0.0003730
2021-03-19	$0.0004440	$0.0006700	$0.0007060	$0.0004160
2021-03-20	$0.0006700	$0.0015350	$0.0017870	$0.0005600
2021-03-21	$0.0015350	$0.0046200	$0.006708	$0.0013740
2021-03-22	$0.0046200	$0.0025230	$0.0045250	$0.0016320
2021-03-23	$0.0025230	$0.0016350	$0.0043050	$0.0011510
2021-03-24	$0.0016350	$0.0015360	$0.0019630	$0.0012820
2021-03-25	$0.0015360	$0.0012700	$0.0015710	$0.0009680
2021-03-26	$0.0012700	$0.0013770	$0.0015300	$0.0010540
2021-03-27	$0.0013770	$0.0015600	$0.0016110	$0.0013030
2021-03-28	$0.0015600	$0.0016360	$0.0024960	$0.0015010
2021-03-29	$0.0016360	$0.0021620	$0.0023980	$0.0016350
2021-03-30	$0.0021620	$0.0019520	$0.0025600	$0.0017490
2021-03-31	$0.0019520	$0.0020340	$0.0022450	$0.0017270
2021-04-01	$0.0020340	$0.0019870	$0.0021050	$0.0017710
2021-04-02	$0.0019870	$0.0016440	$0.0021560	$0.0015800
2021-04-03	$0.0016440	$0.0016070	$0.0019290	$0.0014670
2021-04-04	$0.0016070	$0.0014330	$0.0017650	$0.0014120
2021-04-05	$0.0014330	$0.0013910	$0.0016020	$0.0012860
2021-04-06	$0.0013910	$0.0015840	$0.0019860	$0.0013940
2021-04-07	$0.0015840	$0.0014730	$0.0016110	$0.0013750
2021-04-08	$0.0014730	$0.0014780	$0.0015610	$0.0013740
2021-04-09	$0.0014780	$0.0013430	$0.0022530	$0.0013230
2021-04-10	$0.0013430	$0.0013660	$0.0016220	$0.0013440
2021-04-11	$0.0013660	$0.0013760	$0.0015910	$0.0012260
2021-04-12	$0.0013760	$0.0014110	$0.0015180	$0.0013040
2021-04-13	$0.0014110	$0.0013790	$0.0016320	$0.0013330
2021-04-14	$0.0013790	$0.0012650	$0.0015080	$0.0011190
2021-04-15	$0.0012650	$0.0013840	$0.0015100	$0.0012330
2021-04-16	$0.0013840	$0.0012610	$0.0013340	$0.0009460
2021-04-17	$0.0012610	$0.0012050	$0.0014370	$0.0010890
2021-04-18	$0.0012050	$0.0011430	$0.0013450	$0.0010980
2021-04-19	$0.0011430	$0.0010600	$0.0011900	$0.0008650
2021-04-20	$0.0010600	$0.0010500	$0.0012360	$0.0010260
2021-04-21	$0.0010500	$0.0010840	$0.0012020	$0.0008960
2021-04-22	$0.0010840	$0.0009120	$0.0011530	$0.0008880
2021-04-23	$0.0009120	$0.0009480	$0.0010190	$0.0009000
2021-04-24	$0.0009480	$0.0008870	$0.0009970	$0.0007540
2021-04-25	$0.0008870	$0.0009520	$0.0011150	$0.0008820
2021-04-26	$0.0009520	$0.0010900	$0.0011150	$0.0009890
2021-04-27	$0.0010900	$0.0009870	$0.0011470	$0.0008540
2021-04-28	$0.0009870	$0.0007980	$0.0010450	$0.0007430
2021-04-29	$0.0007980	$0.0007170	$0.0008280	$0.0006620
2021-04-30	$0.0007170	$0.0006660	$0.0008050	$0.0006110
2021-05-01	$0.0006660	$0.0012380	$0.0012380	$0.0005310
2021-05-02	$0.0012380	$0.0010920	$0.0013280	$0.0006490
2021-05-03	$0.0010920	$0.0010980	$0.0014070	$0.0010290
2021-05-04	$0.0010980	$0.0009400	$0.0011020	$0.0008430
2021-05-05	$0.0009400	$0.0007060	$0.0010940	$0.0006700
2021-05-06	$0.0007060	$0.0006980	$0.0007330	$0.0006280
2021-05-07	$0.0006980	$0.0006970	$0.0007660	$0.0006270
2021-05-08	$0.0006970	$0.0008620	$0.0011750	$0.0007440
2021-05-09	$0.0008620	$0.0007460	$0.0009820	$0.0006680
2021-05-10	$0.0007460	$0.0007500	$0.0007900	$0.0006320
2021-05-11	$0.0007500	$0.0006270	$0.0008360	$0.0005850
2021-05-12	$0.0006270	$0.0005720	$0.0006860	$0.0004950
2021-05-13	$0.0005720	$0.0006320	$0.0006320	$0.0005210
2021-05-14	$0.0006320	$0.0006120	$0.0006940	$0.0005710
2021-05-15	$0.0006120	$0.0005100	$0.0006560	$0.0004740
2021-05-16	$0.0005100	$0.0004660	$0.0005380	$0.0004660
2021-05-17	$0.0004660	$0.0005580	$0.0005580	$0.0004260
2021-05-18	$0.0005580	$0.0006080	$0.0006080	$0.0004730
2021-05-19	$0.0006080	$0.0003660	$0.0004400	$0.0002440
2021-05-20	$0.0003660	$0.0004440	$0.0004990	$0.0003880
2021-05-21	$0.0004440	$0.0003650	$0.0004140	$0.0003650
2021-05-22	$0.0003650	$0.0003900	$0.0003900	$0.0003220
2021-05-23	$0.0003900	$0.0003570	$0.0003780	$0.0003150
2021-05-24	$0.0003570	$0.0003970	$0.0004770	$0.0003710
2021-05-25	$0.0003970	$0.0004060	$0.0004600	$0.0003790
2021-05-26	$0.0004060	$0.0004330	$0.0004620	$0.0004040
2021-05-27	$0.0004330	$0.0003840	$0.0004110	$0.0003840
2021-05-28	$0.0003840	$0.0004100	$0.0004100	$0.0003380
2021-05-29	$0.0004100	$0.0003870	$0.0004100	$0.0003420
2021-05-30	$0.0003870	$0.0004060	$0.0004540	$0.0003580
2021-05-31	$0.0004060	$0.0004060	$0.0004600	$0.0004060
2021-06-01	$0.0004060	$0.0003950	$0.0004480	$0.0003690
2021-06-02	$0.0003950	$0.0003790	$0.0004060	$0.0003520
2021-06-03	$0.0003790	$0.0004570	$0.0004860	$0.0003710
2021-06-04	$0.0004570	$0.0004310	$0.0004310	$0.0004040
2021-06-05	$0.0004310	$0.0004210	$0.0004470	$0.0003940
2021-06-06	$0.0004210	$0.0004070	$0.0004610	$0.0003800
2021-06-07	$0.0004070	$0.0004150	$0.0004410	$0.0003890
2021-06-08	$0.0004150	$0.0003510	$0.0004270	$0.0003260
2021-06-09	$0.0003510	$0.0004440	$0.0004700	$0.0003660
2021-06-10	$0.0004440	$0.0003710	$0.0004450	$0.0003710
2021-06-11	$0.0003710	$0.0004000	$0.0004240	$0.0003530
2021-06-12	$0.0004000	$0.0004030	$0.0004500	$0.0004030
2021-06-13	$0.0004030	$0.0004270	$0.0004520	$0.0004270
2021-06-14	$0.0004270	$0.0004650	$0.0004650	$0.0004390
2021-06-15	$0.0004650	$0.0004580	$0.0004580	$0.0004320
2021-06-16	$0.0004580	$0.0004020	$0.0004260	$0.0004020
2021-06-17	$0.0004020	$0.0004030	$0.0004270	$0.0004030
2021-06-18	$0.0004030	$0.0003800	$0.0004020	$0.0003800
2021-06-19	$0.0003800	$0.0003680	$0.0003900	$0.0003250
2021-06-20	$0.0003680	$0.0004040	$0.0004260	$0.0003810
2021-06-21	$0.0004040	$0.0003400	$0.0003400	$0.0003020
2021-06-22	$0.0003400	$0.0003200	$0.0003380	$0.0003010
2021-06-23	$0.0003200	$0.0002950	$0.0003540	$0.0002950
2021-06-24	$0.0002950	$0.0002780	$0.0003180	$0.0002780
2021-06-25	$0.0002780	$0.0003080	$0.0003080	$0.0002530
2021-06-26	$0.0003080	$0.0003110	$0.0003300	$0.0002750
2021-06-27	$0.0003110	$0.0003370	$0.0003570	$0.0003370
2021-06-28	$0.0003370	$0.0003130	$0.0003750	$0.0003130
2021-06-29	$0.0003130	$0.0003680	$0.0003900	$0.0003250
2021-06-30	$0.0003680	$0.0003870	$0.0003870	$0.0003870
2021-07-01	$0.0003870	$0.0003590	$0.0003800	$0.0003590
2021-07-02	$0.0003590	$0.0003660	$0.0003660	$0.0003230
2021-07-03	$0.0003660	$0.0003340	$0.0003790	$0.0003340
2021-07-04	$0.0003340	$0.0003720	$0.0003950	$0.0003480
2021-07-05	$0.0003720	$0.0003730	$0.0003730	$0.0003300
2021-07-06	$0.0003730	$0.0003480	$0.0005810	$0.0003020
2021-07-07	$0.0003480	$0.0003480	$0.0003940	$0.0003240
2021-07-08	$0.0003480	$0.0003170	$0.0003600	$0.0002330
2021-07-09	$0.0003170	$0.0003000	$0.0003220	$0.0002790
2021-07-10	$0.0003000	$0.0003170	$0.0003380	$0.0002320
2021-07-11	$0.0003170	$0.0003210	$0.0003420	$0.0002780
2021-07-12	$0.0003210	$0.0002850	$0.0003250	$0.0002640
2021-07-13	$0.0002850	$0.0002720	$0.0002720	$0.0002330
2021-07-14	$0.0002720	$0.0002790	$0.0002990	$0.0002590
2021-07-15	$0.0002790	$0.0002490	$0.0002680	$0.0002110
2021-07-16	$0.0002490	$0.0002820	$0.0002820	$0.0001880
2021-07-17	$0.0002820	$0.0003040	$0.0003230	$0.0002470
2021-07-18	$0.0003040	$0.0002270	$0.0003030	$0.0002270
2021-07-19	$0.0002270	$0.0002550	$0.0002910	$0.0002180
2021-07-20	$0.0002550	$0.0002500	$0.0002680	$0.0002320
2021-07-21	$0.0002500	$0.0002790	$0.0002990	$0.0002590
2021-07-22	$0.0002790	$0.0003040	$0.0003240	$0.0002840
2021-07-23	$0.0003040	$0.0003400	$0.0003400	$0.0003190
2021-07-24	$0.0003400	$0.0003280	$0.0003500	$0.0003280
2021-07-25	$0.0003280	$0.0002850	$0.0003510	$0.0002850
2021-07-26	$0.0002850	$0.0002450	$0.0003120	$0.0002230
2021-07-27	$0.0002450	$0.0002530	$0.0002760	$0.0002070
2021-07-28	$0.0002530	$0.0002530	$0.0002760	$0.0001840
2021-07-29	$0.0002530	$0.0003340	$0.0004050	$0.0002380
2021-07-30	$0.0003340	$0.0003450	$0.0003450	$0.0002960
2021-07-31	$0.0003450	$0.0003290	$0.0003540	$0.0003040
2021-08-01	$0.0003290	$0.0003320	$0.0003580	$0.0003070
2021-08-02	$0.0003320	$0.0003130	$0.0003390	$0.0003130
2021-08-03	$0.0003130	$0.0003010	$0.0003260	$0.0003010
2021-08-04	$0.0003010	$0.0003000	$0.0003540	$0.0002730
2021-08-05	$0.0003000	$0.0003110	$0.0003400	$0.0003110
2021-08-06	$0.0003110	$0.0003180	$0.0003470	$0.0003180
2021-08-07	$0.0003180	$0.0003480	$0.0003800	$0.0003480
2021-08-08	$0.0003480	$0.0002710	$0.0003620	$0.0002710
2021-08-09	$0.0002710	$0.0003480	$0.0003480	$0.0002850
2021-08-10	$0.0003480	$0.0003770	$0.0004400	$0.0002200
2021-08-11	$0.0003770	$0.0003480	$0.0003800	$0.0003160
2021-08-12	$0.0002850	$0.0002740	$0.0003050	$0.0002440
2021-08-13	$0.0002740	$0.0003320	$0.0003320	$0.0002990
2021-08-14	$0.0003320	$0.0002940	$0.0003920	$0.0002940
2021-08-15	$0.0002940	$0.0002650	$0.0003310	$0.0000990
2021-08-16	$0.0002650	$0.0002830	$0.0003150	$0.0002200
2021-08-17	$0.0002830	$0.0002710	$0.0003610	$0.0002410
2021-08-18	$0.0002710	$0.0003320	$0.0003320	$0.0002710
2021-08-19	$0.0003320	$0.0003820	$0.0004140	$0.0003180
2021-08-20	$0.0003820	$0.0004270	$0.0004270	$0.0003620
2021-08-21	$0.0004270	$0.0004200	$0.0004200	$0.0003550
2021-08-22	$0.0004200	$0.0003570	$0.0004210	$0.0003570
2021-08-23	$0.0003570	$0.0003990	$0.0003990	$0.0003660
2021-08-24	$0.0003990	$0.0003170	$0.0003810	$0.0002860
2021-08-25	$0.0003170	$0.0003550	$0.0003880	$0.0002910
2021-08-26	$0.0003550	$0.0003090	$0.0004020	$0.0003090
2021-08-27	$0.0003090	$0.0003600	$0.0003930	$0.0003280
2021-08-28	$0.0003600	$0.0003250	$0.0003900	$0.0003250
2021-08-29	$0.0003250	$0.0003550	$0.0003870	$0.0003220
2021-08-30	$0.0003550	$0.0003230	$0.0003870	$0.0003230
2021-08-31	$0.0003230	$0.0004120	$0.0004120	$0.0003440
2021-09-01	$0.0004120	$0.0004210	$0.0004600	$0.0004210
2021-09-02	$0.0004210	$0.0004170	$0.0004540	$0.0004170
2021-09-03	$0.0004170	$0.0004730	$0.0004730	$0.0004330
2021-09-04	$0.0004730	$0.0003890	$0.0004660	$0.0003110
2021-09-05	$0.0003890	$0.0003560	$0.0003950	$0.0003160
2021-09-06	$0.0003560	$0.0003540	$0.0003930	$0.0003140
2021-09-07	$0.0003540	$0.0002750	$0.0003430	$0.0002750
2021-09-08	$0.0002750	$0.0003850	$0.0003850	$0.0002800
2021-09-09	$0.0003850	$0.0003770	$0.0003770	$0.0003420
2021-09-10	$0.0003770	$0.0003530	$0.0003850	$0.0003210
2021-09-11	$0.0003530	$0.0003590	$0.0003920	$0.0003590
2021-09-12	$0.0003590	$0.0003750	$0.0004090	$0.0003400
2021-09-13	$0.0003750	$0.0003610	$0.0003940	$0.0003280
2021-09-14	$0.0003610	$0.0003780	$0.0004120	$0.0003780
2021-09-15	$0.0003780	$0.0003250	$0.0004340	$0.0003250
2021-09-16	$0.0003250	$0.0003570	$0.0003570	$0.0002860
2021-09-17	$0.0003570	$0.0003400	$0.0003400	$0.0002720
2021-09-18	$0.0003400	$0.0003090	$0.0003440	$0.0002750
2021-09-19	$0.0003090	$0.0003660	$0.0003660	$0.0003000
2021-09-20	$0.0003660	$0.0002970	$0.0003560	$0.0002970
2021-09-21	$0.0002970	$0.0002760	$0.0003040	$0.0002210
2021-09-22	$0.0002760	$0.0002770	$0.0003390	$0.0002770
2021-09-23	$0.0002770	$0.0002840	$0.0003160	$0.0002840
2021-09-24	$0.0002840	$0.0002930	$0.0003220	$0.0002640
2021-09-25	$0.0002930	$0.0002630	$0.0002920	$0.0002340
2021-09-26	$0.0002630	$0.0003370	$0.0003680	$0.0002450
2021-09-27	$0.0003370	$0.0002930	$0.0003220	$0.0002640
2021-09-28	$0.0002930	$0.0002810	$0.0003090	$0.0002530
2021-09-29	$0.0002810	$0.0002850	$0.0002850	$0.0002570
2021-09-30	$0.0002850	$0.0002700	$0.0003000	$0.0002100
2021-10-01	$0.0002700	$0.0002980	$0.0002980	$0.0002650
2021-10-02	$0.0002980	$0.0003050	$0.0003050	$0.0002710
2021-10-03	$0.0003050	$0.0002740	$0.0003080	$0.0002740
2021-10-04	$0.0002740	$0.0003050	$0.0003050	$0.0002710
2021-10-05	$0.0003050	$0.0002460	$0.0003160	$0.0002460
2021-10-06	$0.0002460	$0.0002500	$0.0002860	$0.0002500
2021-10-07	$0.0002500	$0.0002510	$0.0003230	$0.0002510
2021-10-08	$0.0002510	$0.0002490	$0.0002850	$0.0002490
2021-10-09	$0.0002490	$0.0003220	$0.0004290	$0.0002500
2021-10-10	$0.0003220	$0.0003080	$0.0003420	$0.0002730
2021-10-11	$0.0003080	$0.0003540	$0.0007440	$0.0003190
2021-10-12	$0.0003540	$0.0003840	$0.0006980	$0.0003490
2021-10-13	$0.0003840	$0.0006850	$0.0007220	$0.0003970
2021-10-14	$0.0006850	$0.0005310	$0.0007580	$0.0004550
2021-10-15	$0.0005310	$0.0005030	$0.0005800	$0.0003870
2021-10-16	$0.0005030	$0.0004600	$0.0004980	$0.0004600
2021-10-17	$0.0004600	$0.0005380	$0.0005380	$0.0004620
2021-10-18	$0.0005380	$0.0005240	$0.0005240	$0.0004870
2021-10-19	$0.0005240	$0.0005040	$0.0005430	$0.0005040
2021-10-20	$0.0005040	$0.0005410	$0.0008740	$0.0002910
2021-10-21	$0.0005410	$0.0006090	$0.0006910	$0.0005280
2021-10-22	$0.0006090	$0.0005560	$0.0007550	$0.0004770
2021-10-23	$0.0005560	$0.0005840	$0.0007090	$0.0005000
2021-10-24	$0.0005840	$0.0004900	$0.0006120	$0.0004900
2021-10-25	$0.0004900	$0.0005490	$0.0005910	$0.0005060
2021-10-26	$0.0005490	$0.0004960	$0.0006200	$0.0004540
2021-10-27	$0.0004960	$0.0005490	$0.0006280	$0.0004320
2021-10-28	$0.0005490	$0.0005150	$0.0006000	$0.0005150
2021-10-29	$0.0005150	$0.0006180	$0.0007510	$0.0005300
2021-10-30	$0.0006180	$0.0005190	$0.0006920	$0.0005190
2021-10-31	$0.0005190	$0.0004720	$0.0006010	$0.0004720
2021-11-01	$0.0004720	$0.0004760	$0.0005190	$0.0004760
2021-11-02	$0.0004760	$0.0005510	$0.0005970	$0.0005050
2021-11-03	$0.0005510	$0.0005990	$0.0005990	$0.0005060
2021-11-04	$0.0005990	$0.0006350	$0.0006350	$0.0004540
2021-11-05	$0.0006350	$0.0005380	$0.0006720	$0.0005380
2021-11-06	$0.0005380	$0.0005430	$0.0006780	$0.0005430
2021-11-07	$0.0005430	$0.0006000	$0.0006930	$0.0005540
2021-11-08	$0.0006000	$0.0006250	$0.0007220	$0.0005290
2021-11-09	$0.0006250	$0.0006150	$0.0007100	$0.0005680
2021-11-10	$0.0006150	$0.0005560	$0.0006950	$0.0005560
2021-11-11	$0.0005560	$0.0006140	$0.0006610	$0.0005670
2021-11-12	$0.0006140	$0.0006070	$0.0006540	$0.0005600
2021-11-13	$0.0006070	$0.0006500	$0.0006500	$0.0005580
2021-11-14	$0.0006500	$0.0006480	$0.0006480	$0.0005550
2021-11-15	$0.0006480	$0.0005930	$0.0006390	$0.0005470
2021-11-16	$0.0005930	$0.0005890	$0.0005890	$0.0005050
2021-11-17	$0.0005890	$0.0006010	$0.0006010	$0.0005150
2021-11-18	$0.0006010	$0.0005600	$0.0006000	$0.0005200
2021-11-19	$0.0005600	$0.0005590	$0.0006020	$0.0005590
2021-11-20	$0.0005590	$0.0006180	$0.0006180	$0.0005300
2021-11-21	$0.0006180	$0.0005540	$0.0005970	$0.0005120
2021-11-22	$0.0005540	$0.0005320	$0.0005730	$0.0004910
2021-11-23	$0.0005320	$0.0005640	$0.0005640	$0.0005210
2021-11-24	$0.0005640	$0.0005550	$0.0005550	$0.0005130
2021-11-25	$0.0005550	$0.0005430	$0.0006330	$0.0005430
2021-11-26	$0.0005430	$0.0004850	$0.0005660	$0.0004850
2021-11-27	$0.0004850	$0.0004510	$0.0005740	$0.0004100
2021-11-28	$0.0004510	$0.0004730	$0.0005160	$0.0004730
2021-11-29	$0.0004730	$0.0005340	$0.0005780	$0.0004890
2021-11-30	$0.0005340	$0.0005090	$0.0006020	$0.0004170
2021-12-01	$0.0005090	$0.0004130	$0.0005500	$0.0003670
2021-12-02	$0.0004130	$0.0004970	$0.0004970	$0.0004060
2021-12-03	$0.0004970	$0.0003800	$0.0004640	$0.0003800
2021-12-04	$0.0003800	$0.0004120	$0.0004120	$0.0003710
2021-12-05	$0.0004120	$0.0003780	$0.0004200	$0.0003360
2021-12-06	$0.0003780	$0.0003490	$0.0003920	$0.0002610
2021-12-07	$0.0003490	$0.0003880	$0.0003880	$0.0003020
2021-12-08	$0.0003880	$0.0004000	$0.0004000	$0.0003550
2021-12-09	$0.0004000	$0.0002880	$0.0003700	$0.0002880
2021-12-10	$0.0002880	$0.0002340	$0.0003120	$0.0001950
2021-12-11	$0.0002340	$0.0002450	$0.0002860	$0.0002450
2021-12-12	$0.0002450	$0.0002900	$0.0002900	$0.0002070
2021-12-13	$0.0002900	$0.0001890	$0.0002650	$0.0001140
2021-12-14	$0.0001890	$0.0001930	$0.0002700	$0.0001160
2021-12-15	$0.0001930	$0.0002410	$0.0003620	$0.0001210
2021-12-16	$0.0002410	$0.0001580	$0.0002770	$0.0001190
2021-12-17	$0.0001580	$0.0002710	$0.0002710	$0.0001160
2021-12-18	$0.0002710	$0.0003170	$0.0003570	$0.0001980
2021-12-19	$0.0003170	$0.0002360	$0.0003140	$0.0001960
2021-12-20	$0.0002360	$0.0002760	$0.0003550	$0.0001580
2021-12-21	$0.0002760	$0.0002810	$0.0003210	$0.0002410
2021-12-22	$0.0002810	$0.0003580	$0.0003580	$0.0002390
2021-12-23	$0.0003580	$0.0003290	$0.0003700	$0.0002880
2021-12-24	$0.0003290	$0.0002430	$0.0003640	$0.0002020
2021-12-25	$0.0002430	$0.0002460	$0.0003280	$0.0002050
2021-12-26	$0.0002460	$0.0002840	$0.0002840	$0.0002030
2021-12-27	$0.0002840	$0.0002420	$0.0003230	$0.0002020
2021-12-28	$0.0002420	$0.0002660	$0.0002660	$0.0002280
2021-12-29	$0.0002660	$0.0002540	$0.0002900	$0.0002180
2021-12-30	$0.0002540	$0.0002970	$0.0002970	$0.0002600
2021-12-31	$0.0002970	$0.0002940	$0.0002940	$0.0002570
2022-01-01	$0.0002940	$0.0002260	$0.0003010	$0.0001130
2022-01-02	$0.0002260	$0.0002300	$0.0003830	$0.0001920
2022-01-03	$0.0002300	$0.0002640	$0.0002640	$0.0002260
2022-01-04	$0.0002640	$0.0002270	$0.0002650	$0.0002270
2022-01-05	$0.0002270	$0.0001770	$0.0002480	$0.0001420
2022-01-06	$0.0001770	$0.0001700	$0.0002380	$0.0001020
2022-01-07	$0.0001700	$0.0001600	$0.0002240	$0.0001280
2022-01-08	$0.0001600	$0.0001850	$0.0002160	$0.0001540
2022-01-09	$0.0001850	$0.0001890	$0.0002210	$0.0001890
2022-01-10	$0.0001890	$0.0002160	$0.0002160	$0.0001850
2022-01-11	$0.0002160	$0.0001620	$0.0002270	$0.0001300
2022-01-12	$0.0001620	$0.0002020	$0.0002360	$0.0001690
2022-01-13	$0.0002020	$0.0001940	$0.0002270	$0.0001940
2022-01-14	$0.0001940	$0.0001990	$0.0002320	$0.0001660
2022-01-15	$0.0001990	$0.0002000	$0.0002330	$0.0001660
2022-01-16	$0.0002000	$0.0002010	$0.0002340	$0.0001680
2022-01-17	$0.0002010	$0.0001930	$0.0001930	$0.0001600
2022-01-18	$0.0001930	$0.0001900	$0.0002210	$0.0001580
2022-01-19	$0.0001900	$0.0001540	$0.0001850	$0.0001540
2022-01-20	$0.0001540	$0.0001800	$0.0002100	$0.0001500
2022-01-21	$0.0001800	$0.0001540	$0.0001540	$0.0001540
2022-01-22	$0.0001540	$0.0001210	$0.0001450	$0.0001210
2022-01-23	$0.0001210	$0.0002290	$0.0002290	$0.0001020
2022-01-24	$0.0002290	$0.0001950	$0.0002930	$0.0000980
2022-01-25	$0.0001950	$0.0002210	$0.0002460	$0.0001970
2022-01-26	$0.0002210	$0.0001970	$0.0002460	$0.0001970
2022-01-27	$0.0001970	$0.0001700	$0.0001940	$0.0001700
2022-01-28	$0.0001700	$0.0002290	$0.0002550	$0.0001780
2022-01-29	$0.0002290	$0.0002600	$0.0002600	$0.0002080
2022-01-30	$0.0002600	$0.0002080	$0.0002600	$0.0001820
2022-01-31	$0.0002080	$0.0002150	$0.0002420	$0.0002150
2022-02-01	$0.0002150	$0.0002510	$0.0002510	$0.0002230
2022-02-02	$0.0002510	$0.0002410	$0.0002410	$0.0002140
2022-02-03	$0.0002410	$0.0001890	$0.0002430	$0.0001620
2022-02-04	$0.0001890	$0.0002400	$0.0002400	$0.0001800
2022-02-05	$0.0002400	$0.0002410	$0.0002410	$0.0002110
2022-02-06	$0.0002410	$0.0002750	$0.0002750	$0.0002140
2022-02-07	$0.0002750	$0.0002510	$0.0002830	$0.0002200
2022-02-08	$0.0002510	$0.0002180	$0.0002500	$0.0002180
2022-02-09	$0.0002180	$0.0002600	$0.0002600	$0.0002270
2022-02-10	$0.0002600	$0.0002230	$0.0002600	$0.0002220

Markets

Pair	Exchange
UBEX/ETH	bilaxy
UBEX/ETH	bitforex
UBEX/USDT	bitforex
UBEX/BTC	bitmart
UBEX/ETH	bitmart
UBEX/BTC	btcalpha
UBEX/ETH	btcalpha
UBEX/USD	btcalpha
UBEX/USDT	btcalpha
UBEX/BTC	catex
UBEX/DOGE	catex
UBEX/ETH	catex
UBEX/ETH	ethermium
UBEX/ETH	idex
UBEX/ETH	iqfinex
UBEX/BTC	lbank
UBEX/USDT	lbank
UBEX/BTC	probit
UBEX/ETH	probit
UBEX/KRW	probit
UBEX/USDT	probit
UBEX/BTC	yobit
UBEX/DOGE	yobit
UBEX/ETH	yobit
UBEX/RUR	yobit
UBEX/USD	yobit
UBEX/WAVES	yobit

Description

Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.

Technology

Sorry, detailed technology about Ubex is not currently available

Features

Sorry, detailed features about Ubex is not currently available

ICO Status

Finished

Token Supply

4000000000

Start Date

2018-05-21

End Date

2018-09-30

Fund Raised (BTC)

28,368 ETH contributed.

Fund Raised (USD)

6587802

Start Price (USD)

0.00001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

MME

White Paper

UBEX Whitepaper

Team:

Artem Chestnov: CEO and Co-founder.
Daniel Biesuz: Head of Legal and Co-founder.
Dan Gartman: CTO.
Andrew Rippon: COO.

UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.

Token Reserve Split (28%):

15% Team & Advisors;
10% Reserve;
3% Bounty;

Related Coins

BotOcean

THEKEY

Upper Euro

Earneo

DWS

PRiVCY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ubex
UBEX Coin Values UBEX

Ubex valuesUSD Price
$ 0.0019

Ubex BTC Price
0.00000003

Ubex 24h Vol
$ 5,063,696

Ubex Market Cap
$ 6,297,974

Ubex UBEX Coin Values UBEX

Ubex valuesUSD Price $ 0.0019

Ubex BTC Price 0.00000003

Ubex 24h Vol $ 5,063,696

Ubex Market Cap $ 6,297,974

Share Ubex Price

Ubex Price Charts

Ubex Price High/Low Price Chart

Ubex Crypto Technology

Ubex Crypto Market

Ubex Crypto ICO Description

Ubex Crypto Technology

Ubex Crypto Features

Ubex ICO Details

Ubex
UBEX Coin Values UBEX

Ubex valuesUSD Price
$ 0.0019

Ubex BTC Price
0.00000003

Ubex 24h Vol
$ 5,063,696

Ubex Market Cap
$ 6,297,974