UST Coin Values UST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgTerraUSD Crypto Coin Rank 71
Veebisait
11,278,951,456 UST
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
TerraUSD
TerraUSD valuesUSD Hind $ 0.0587
$ 0.0587
TerraUSD BTC Hind 0.00000199
0.00000199
TerraUSD 24h turumaht $ 43,526,282
$ 43,526,282
TerraUSD Turuosa ülempiirid $ 661,869,027
$ 661,869,027
24h turumaht
1,476 BTC 1 H
3.1 %
24 H
-5.63 %
7 d
-72.88 %
Täna TerraUSD USA dollarites on praegu hind
0.0587
USD, ja kui see on muudetud Bitcoin on
0.00000199
BTC. Kogusumma 22,451 münt's praegu ringlusse turul. TerraUSD hinnad muutuvad praegu -5.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.435 M US dollars TerraUSD on kaubeldatud Krüptovahetused. Hangi TerraUSD's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
UST Tabelid
TerraUSD Hind Tabelid
UST Kõrge/Madal hinnatabel
TerraUSD Hind Kõrge/Madal hinnatabel
Historical Data
TerraUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-09-09 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-10-30 | $1.00 | $1.00 | $1.03 | $0.9118000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-11-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-11-02 | $0.9878000 | $0.9988000 | $1.02 | $0.9741000 |
| 2020-11-03 | $0.9988000 | $1.00 | $1.05 | $0.9982000 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-05 | $1.03 | $1.09 | $1.13 | $1.09 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-07 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-11 | $0.9998000 | $0.9911000 | $1.03 | $0.9848000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-19 | $0.9940000 | $0.9980000 | $1.00 | $0.9950000 |
| 2020-11-20 | $0.9848000 | $1.00 | $1.04 | $0.9971000 |
| 2020-11-21 | $1.00 | $0.9986000 | $1.01 | $0.9894000 |
| 2020-11-22 | $0.9986000 | $1.02 | $1.04 | $0.9840000 |
| 2020-11-23 | $1.02 | $0.9983000 | $1.02 | $0.9965000 |
| 2020-11-24 | $0.9983000 | $1.01 | $1.05 | $0.9847000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-26 | $1.01 | $1.00 | $1.14 | $0.9120000 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $0.9967000 | $0.9967000 | $0.9612000 |
| 2020-12-05 | $0.9967000 | $1.01 | $1.03 | $0.9981000 |
| 2020-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-12-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $1.00 | $1.00 | $0.9561000 |
| 2020-12-09 | $1.00 | $0.9945000 | $1.05 | $0.9943000 |
| 2020-12-10 | $0.9945000 | $0.9910000 | $1.02 | $0.9784000 |
| 2020-12-11 | $0.9910000 | $0.9955000 | $1.02 | $0.9793000 |
| 2020-12-12 | $0.9955000 | $1.00 | $1.05 | $0.9991000 |
| 2020-12-13 | $1.00 | $0.9968000 | $1.02 | $0.9968000 |
| 2020-12-14 | $0.9968000 | $1.01 | $1.01 | $1.00 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-18 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-12-19 | $1.02 | $0.9991000 | $1.05 | $0.9950000 |
| 2020-12-20 | $0.9991000 | $1.00 | $1.01 | $0.9783000 |
| 2020-12-21 | $1.00 | $0.9993000 | $1.03 | $0.9698000 |
| 2020-12-22 | $0.9993000 | $1.01 | $1.06 | $1.01 |
| 2020-12-23 | $1.01 | $0.9970000 | $1.03 | $0.9709000 |
| 2020-12-24 | $0.9970000 | $0.9988000 | $1.04 | $0.9988000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-27 | $0.9970000 | $0.9896000 | $1.01 | $0.9266000 |
| 2020-12-28 | $0.9896000 | $1.00 | $1.08 | $0.9894000 |
| 2020-12-29 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2020-12-30 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2020-12-31 | $1.01 | $0.9938000 | $1.03 | $0.9897000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9963000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-03 | $1.01 | $0.9853000 | $1.04 | $0.9565000 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9545000 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9905000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-10 | $0.9934000 | $0.9975000 | $1.09 | $0.9245000 |
| 2021-01-11 | $0.9975000 | $1.01 | $1.18 | $0.9268000 |
| 2021-01-12 | $1.01 | $1.01 | $1.05 | $0.9335000 |
| 2021-01-13 | $1.01 | $0.9906000 | $1.15 | $0.9906000 |
| 2021-01-14 | $0.9906000 | $1.01 | $1.04 | $0.9906000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-16 | $1.01 | $1.00 | $1.01 | $0.9547000 |
| 2021-01-17 | $1.00 | $0.9759000 | $1.03 | $0.9759000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-19 | $1.01 | $0.9939000 | $0.9939000 | $0.9666000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $0.9989000 | $1.01 | $1.15 | $0.9836000 |
| 2021-01-23 | $1.01 | $1.02 | $1.02 | $0.9825000 |
| 2021-01-24 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2021-01-25 | $1.00 | $0.9934000 | $1.00 | $0.9402000 |
| 2021-01-26 | $0.9934000 | $1.01 | $1.05 | $1.00 |
| 2021-01-27 | $1.01 | $1.00 | $1.04 | $0.9401000 |
| 2021-01-28 | $1.00 | $1.02 | $1.11 | $1.02 |
| 2021-01-29 | $1.02 | $1.02 | $1.09 | $0.9043000 |
| 2021-01-30 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-02-01 | $1.04 | $1.03 | $1.07 | $0.9990000 |
| 2021-02-02 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-10 | $1.01 | $1.00 | $1.03 | $0.9559000 |
| 2021-02-11 | $1.00 | $1.00 | $1.10 | $0.9937000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2021-02-13 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2021-02-14 | $1.01 | $0.9974000 | $1.04 | $0.9828000 |
| 2021-02-15 | $0.9974000 | $0.9880000 | $1.05 | $0.9827000 |
| 2021-02-16 | $0.9880000 | $0.9989000 | $1.04 | $0.9788000 |
| 2021-02-17 | $0.9989000 | $1.00 | $1.06 | $0.9909000 |
| 2021-02-18 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2021-02-19 | $1.00 | $1.01 | $1.10 | $0.9956000 |
| 2021-02-20 | $1.01 | $1.00 | $1.01 | $0.9727000 |
| 2021-02-21 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-02-22 | $1.00 | $1.00 | $1.11 | $0.9417000 |
| 2021-02-23 | $1.00 | $1.00 | $1.07 | $0.9046000 |
| 2021-02-24 | $1.00 | $1.00 | $1.05 | $0.9699000 |
| 2021-02-25 | $1.00 | $0.9982000 | $1.01 | $0.9087000 |
| 2021-02-26 | $0.9982000 | $0.9997000 | $1.03 | $0.9728000 |
| 2021-02-27 | $0.9997000 | $1.00 | $1.00 | $0.9686000 |
| 2021-02-28 | $1.00 | $0.9917000 | $1.05 | $0.9817000 |
| 2021-03-01 | $0.9917000 | $1.00 | $1.09 | $0.9982000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-06 | $0.9999000 | $0.9994000 | $1.04 | $0.9969000 |
| 2021-03-07 | $0.9994000 | $0.9938000 | $1.04 | $0.9938000 |
| 2021-03-08 | $0.9938000 | $1.00 | $1.06 | $1.00 |
| 2021-03-09 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2021-03-10 | $1.01 | $0.9999000 | $1.05 | $0.9781000 |
| 2021-03-11 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-03-12 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2021-03-13 | $1.00 | $1.01 | $1.09 | $0.9911000 |
| 2021-03-14 | $1.01 | $0.9965000 | $0.9965000 | $0.9617000 |
| 2021-03-15 | $0.9965000 | $0.9964000 | $1.01 | $0.9240000 |
| 2021-03-16 | $0.9964000 | $1.00 | $1.06 | $1.00 |
| 2021-03-17 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-03-18 | $1.01 | $0.9972000 | $1.06 | $0.9649000 |
| 2021-03-19 | $0.9972000 | $0.9986000 | $1.06 | $0.9812000 |
| 2021-03-20 | $0.9986000 | $1.00 | $1.00 | $0.9703000 |
| 2021-03-21 | $1.00 | $0.9920000 | $1.03 | $0.9811000 |
| 2021-03-22 | $0.9920000 | $0.9899000 | $1.01 | $0.9353000 |
| 2021-03-23 | $0.9899000 | $0.9996000 | $1.57 | $0.9784000 |
| 2021-03-24 | $0.9996000 | $0.9990000 | $1.01 | $0.9205000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.02 | $0.9651000 |
| 2021-03-26 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-03-27 | $1.01 | $0.9944000 | $1.03 | $0.9893000 |
| 2021-03-28 | $0.9944000 | $1.02 | $1.02 | $0.9873000 |
| 2021-03-29 | $1.02 | $0.9987000 | $1.07 | $0.9871000 |
| 2021-03-30 | $0.9987000 | $1.01 | $1.04 | $0.9928000 |
| 2021-03-31 | $1.01 | $0.9995000 | $1.02 | $0.9877000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-04 | $0.9988000 | $1.00 | $1.03 | $1.00 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-07 | $0.9978000 | $0.9842000 | $0.9959000 | $0.9624000 |
| 2021-04-08 | $0.9842000 | $1.00 | $1.03 | $0.9991000 |
| 2021-04-09 | $1.00 | $0.9994000 | $1.01 | $0.9808000 |
| 2021-04-10 | $0.9994000 | $1.01 | $1.03 | $0.9751000 |
| 2021-04-11 | $1.01 | $0.9957000 | $1.01 | $0.9897000 |
| 2021-04-12 | $0.9957000 | $0.9934000 | $1.01 | $0.9875000 |
| 2021-04-13 | $0.9934000 | $1.00 | $1.06 | $0.9985000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2021-04-15 | $1.00 | $0.9991000 | $1.02 | $0.9928000 |
| 2021-04-16 | $0.9991000 | $1.00 | $1.02 | $0.9704000 |
| 2021-04-17 | $1.00 | $0.9969000 | $1.00 | $0.9609000 |
| 2021-04-18 | $0.9969000 | $0.9956000 | $1.09 | $0.9326000 |
| 2021-04-19 | $0.9956000 | $0.9967000 | $1.02 | $0.9410000 |
| 2021-04-20 | $0.9967000 | $1.00 | $1.05 | $0.9949000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2021-04-22 | $1.00 | $0.9992000 | $1.00 | $0.9361000 |
| 2021-04-23 | $0.9992000 | $1.00 | $1.07 | $0.9831000 |
| 2021-04-24 | $1.00 | $0.9923000 | $1.02 | $0.9823000 |
| 2021-04-25 | $0.9923000 | $1.01 | $1.04 | $0.9726000 |
| 2021-04-26 | $1.01 | $1.00 | $1.11 | $0.9985000 |
| 2021-04-27 | $1.00 | $1.00 | $1.03 | $0.9913000 |
| 2021-04-28 | $1.00 | $1.00 | $1.02 | $0.9713000 |
| 2021-04-29 | $1.00 | $1.02 | $1.02 | $0.9805000 |
| 2021-04-30 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-03 | $0.9966000 | $1.00 | $1.01 | $0.9723000 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $0.9318000 |
| 2021-05-05 | $1.00 | $1.01 | $1.08 | $0.9949000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-08 | $1.00 | $0.9985000 | $1.03 | $0.9932000 |
| 2021-05-09 | $0.9985000 | $1.01 | $1.03 | $0.9875000 |
| 2021-05-10 | $1.01 | $0.9984000 | $1.03 | $0.9442000 |
| 2021-05-11 | $0.9984000 | $1.00 | $1.04 | $0.9988000 |
| 2021-05-12 | $1.00 | $1.01 | $1.01 | $0.8564000 |
| 2021-05-13 | $1.01 | $1.01 | $1.06 | $0.9692000 |
| 2021-05-14 | $1.01 | $1.00 | $1.02 | $0.9718000 |
| 2021-05-15 | $1.00 | $0.9958000 | $0.9977000 | $0.9266000 |
| 2021-05-16 | $0.9958000 | $1.00 | $1.06 | $0.9345000 |
| 2021-05-17 | $1.00 | $0.9939000 | $1.03 | $0.9368000 |
| 2021-05-18 | $0.9939000 | $0.9967000 | $1.00 | $0.9383000 |
| 2021-05-19 | $0.9967000 | $0.9745000 | $1.19 | $0.8535000 |
| 2021-05-20 | $0.9745000 | $0.9825000 | $1.11 | $0.9463000 |
| 2021-05-21 | $0.9825000 | $0.9857000 | $1.05 | $0.8777000 |
| 2021-05-22 | $0.9857000 | $0.9860000 | $1.04 | $0.9560000 |
| 2021-05-23 | $0.9860000 | $0.9512000 | $1.07 | $0.8957000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-25 | $0.9655000 | $0.9981000 | $1.04 | $0.9543000 |
| 2021-05-26 | $0.9981000 | $1.00 | $1.03 | $0.9596000 |
| 2021-05-27 | $1.00 | $0.9908000 | $1.02 | $0.9481000 |
| 2021-05-28 | $0.9908000 | $0.9991000 | $1.02 | $0.9174000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9877000 | $0.9941000 | $0.9158000 |
| 2021-06-08 | $0.9877000 | $0.9933000 | $1.07 | $0.9826000 |
| 2021-06-09 | $0.9933000 | $1.00 | $1.14 | $1.00 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-13 | $1.00 | $1.01 | $1.12 | $0.9949000 |
| 2021-06-14 | $1.01 | $1.01 | $1.05 | $0.9888000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $0.9763000 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-19 | $1.01 | $0.9838000 | $1.01 | $0.9767000 |
| 2021-06-20 | $0.9838000 | $0.9986000 | $1.06 | $0.9862000 |
| 2021-06-21 | $0.9986000 | $0.9939000 | $1.00 | $0.8879000 |
| 2021-06-22 | $0.9939000 | $1.00 | $1.12 | $0.9771000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-24 | $1.02 | $0.9996000 | $1.07 | $0.9844000 |
| 2021-06-25 | $0.9996000 | $1.00 | $1.00 | $0.8894000 |
| 2021-06-26 | $1.00 | $1.03 | $1.07 | $0.9935000 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-28 | $1.00 | $0.9967000 | $1.01 | $0.9829000 |
| 2021-06-29 | $0.9967000 | $1.00 | $1.04 | $0.9873000 |
| 2021-06-30 | $1.00 | $0.9988000 | $1.03 | $0.9746000 |
| 2021-07-01 | $0.9988000 | $0.9996000 | $1.02 | $0.9556000 |
| 2021-07-02 | $0.9996000 | $1.00 | $1.03 | $0.9972000 |
| 2021-07-03 | $1.00 | $0.9989000 | $1.03 | $0.9989000 |
| 2021-07-04 | $0.9989000 | $0.9951000 | $1.02 | $0.9916000 |
| 2021-07-05 | $0.9951000 | $0.9963000 | $1.01 | $0.9504000 |
| 2021-07-06 | $0.9963000 | $1.01 | $1.02 | $0.9826000 |
| 2021-07-07 | $1.01 | $0.9890000 | $0.9961000 | $0.9690000 |
| 2021-07-08 | $0.9890000 | $1.01 | $1.02 | $0.9596000 |
| 2021-07-09 | $1.01 | $0.9972000 | $1.04 | $0.9969000 |
| 2021-07-10 | $0.9972000 | $1.01 | $1.01 | $0.9853000 |
| 2021-07-11 | $1.01 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-07-12 | $0.9898000 | $0.9979000 | $1.02 | $0.9563000 |
| 2021-07-13 | $0.9979000 | $1.01 | $1.01 | $0.9821000 |
| 2021-07-14 | $1.01 | $0.9977000 | $1.04 | $0.9945000 |
| 2021-07-15 | $0.9977000 | $1.01 | $1.01 | $0.9627000 |
| 2021-07-16 | $1.01 | $0.9860000 | $1.01 | $0.9797000 |
| 2021-07-17 | $0.9860000 | $0.9950000 | $1.01 | $0.9902000 |
| 2021-07-18 | $0.9950000 | $1.01 | $1.02 | $0.9987000 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $0.9810000 |
| 2021-07-20 | $1.01 | $0.9982000 | $1.01 | $0.9654000 |
| 2021-07-21 | $0.9982000 | $0.9995000 | $1.08 | $0.9803000 |
| 2021-07-22 | $0.9995000 | $1.01 | $1.01 | $0.9981000 |
| 2021-07-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-07-26 | $1.02 | $0.9988000 | $1.08 | $0.9265000 |
| 2021-07-27 | $0.9988000 | $1.00 | $1.07 | $1.00 |
| 2021-07-28 | $1.00 | $1.01 | $1.02 | $0.9811000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $0.9968000 |
| 2021-07-30 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2021-07-31 | $1.01 | $1.00 | $1.01 | $0.9871000 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $0.9923000 | $0.9993000 | $0.9730000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.01 | $1.01 | $1.02 | $0.9850000 |
| 2021-08-11 | $0.9982000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2021-08-12 | $0.9972000 | $1.01 | $1.01 | $0.9725000 |
| 2021-08-13 | $1.01 | $1.00 | $1.09 | $0.5376000 |
| 2021-08-14 | $1.00 | $1.02 | $1.02 | $0.9891000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-16 | $1.02 | $1.00 | $1.00 | $0.9737000 |
| 2021-08-17 | $1.00 | $1.01 | $1.01 | $0.9562000 |
| 2021-08-18 | $1.01 | $0.9971000 | $1.01 | $0.9792000 |
| 2021-08-19 | $0.9971000 | $1.01 | $1.06 | $1.01 |
| 2021-08-20 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-21 | $1.01 | $0.9969000 | $1.01 | $0.9871000 |
| 2021-08-22 | $0.9969000 | $1.01 | $1.02 | $1.01 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $0.9855000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $0.9495000 |
| 2021-08-25 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-08-26 | $1.00 | $0.9980000 | $1.01 | $0.9516000 |
| 2021-08-27 | $0.9980000 | $1.00 | $1.05 | $1.00 |
| 2021-08-28 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2021-08-29 | $1.01 | $0.9905000 | $1.02 | $0.9905000 |
| 2021-08-30 | $0.9905000 | $0.9793000 | $0.9901000 | $0.9540000 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9807000 |
| 2021-09-03 | $1.00 | $1.01 | $1.03 | $0.9844000 |
| 2021-09-04 | $1.01 | $0.9987000 | $1.01 | $0.9937000 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $0.9915000 | $1.03 | $0.9758000 |
| 2021-09-09 | $0.9915000 | $1.00 | $1.02 | $0.9835000 |
| 2021-09-10 | $1.00 | $1.01 | $1.01 | $0.9554000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $0.9891000 |
| 2021-09-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-09-13 | $1.00 | $0.9999000 | $1.03 | $0.9801000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-09-15 | $1.00 | $1.00 | $1.12 | $1.00 |
| 2021-09-16 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2021-09-17 | $1.01 | $1.01 | $1.03 | $0.9933000 |
| 2021-09-18 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2021-09-19 | $1.02 | $1.01 | $1.02 | $0.9876000 |
| 2021-09-20 | $1.01 | $0.9993000 | $1.00 | $0.9143000 |
| 2021-09-21 | $0.9993000 | $1.01 | $1.01 | $0.9404000 |
| 2021-09-22 | $1.01 | $1.01 | $1.08 | $0.9979000 |
| 2021-09-23 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-09-24 | $1.00 | $1.01 | $1.05 | $0.9555000 |
| 2021-09-25 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2021-09-26 | $1.00 | $1.01 | $1.05 | $0.9941000 |
| 2021-09-27 | $1.01 | $0.9872000 | $0.9872000 | $0.9534000 |
| 2021-09-28 | $0.9872000 | $0.9772000 | $0.9895000 | $0.9607000 |
| 2021-09-29 | $0.9772000 | $1.00 | $1.01 | $0.9762000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7873000 | $0.8486000 | $0.6134000 |
Turg
TerraUSD Crypto Market
| Paar | Vahetus |
|---|---|
| UST/USDT | aax |
| UST/USDT | bibox |
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | binanceusa |
| UST/USDT | binanceusa |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/EUR | bitstamp |
| UST/USD | bitstamp |
| UST/BTC | bittrex |
| UST/USD | bittrex |
| UST/USDT | bittrex |
| UST/USDT | bkex |
| UST/USDT | bybit |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USDT | coinex |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/EUR | kraken |
| UST/USD | kraken |
| UST/USDC | kraken |
| UST/USDT | kraken |
| UST/USDT | lbank |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Tehnoloogia
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
Funktsioonid
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine