Serum - Elada Serum hinna ja turupiiranguga

Serum Crypto Coin Rank 100

Veebisait

133,231,781 SRM

24h turumaht

2,876 BTC

1 H

-0.65 %

24 H

-1.1 %

7 d

5.51 %

Täna Serum USA dollarites on praegu hind 7.75 USD, ja kui see on muudetud Bitcoin on 0.00012701 BTC. Kogusumma 16,922 münt's praegu ringlusse turul. Serum hinnad muutuvad praegu -1.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.756 M US dollars Serum on kaubeldatud Krüptovahetused. Hangi Serum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Serum

Sümbol

SRM

Algoritm

ETH Token

BTC Hind

0.00012701 BTC

BTC Turg

16,922 BTC

BTC 24h Vol

2,876 BTC

Kokku hangitud münte

133,231,781 SRM

-0.65 %

24h

-1.1 %

5.51 %

Twitter

Serum

Veebisait

Serum

SRM Tabelid

SRM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-12	$1.84	$1.66	$1.91	$1.62
2020-08-13	$1.66	$2.01	$2.23	$1.62
2020-08-14	$2.01	$1.86	$2.15	$1.80
2020-08-15	$1.86	$1.67	$1.93	$1.64
2020-08-16	$1.67	$1.73	$1.85	$1.52
2020-08-17	$1.73	$1.65	$1.79	$1.63
2020-08-18	$1.65	$1.67	$1.80	$1.53
2020-08-19	$1.67	$1.60	$1.77	$1.55
2020-08-20	$1.60	$1.78	$1.79	$1.60
2020-08-21	$1.78	$1.51	$1.78	$1.51
2020-08-22	$1.51	$1.54	$1.57	$1.41
2020-08-23	$1.54	$1.53	$1.60	$1.47
2020-08-24	$1.53	$1.84	$1.85	$1.51
2020-08-25	$1.84	$1.68	$1.88	$1.59
2020-08-26	$1.68	$2.07	$2.11	$1.65
2020-08-27	$2.07	$2.54	$2.60	$2.03
2020-08-28	$2.54	$2.42	$2.80	$2.33
2020-08-29	$2.42	$2.83	$2.97	$2.29
2020-08-30	$2.83	$2.89	$2.97	$2.66
2020-08-31	$2.89	$3.30	$3.60	$2.63
2020-09-01	$3.30	$3.13	$3.78	$3.12
2020-09-02	$3.13	$3.59	$3.66	$2.80
2020-09-03	$3.59	$2.91	$3.62	$2.86
2020-09-04	$2.91	$2.90	$3.27	$2.57
2020-09-05	$2.90	$2.21	$3.15	$1.99
2020-09-06	$2.21	$2.60	$2.71	$1.97
2020-09-07	$2.60	$2.44	$2.71	$2.07
2020-09-08	$2.44	$2.13	$2.48	$2.08
2020-09-09	$2.13	$2.46	$2.59	$2.07
2020-09-10	$2.46	$2.29	$2.57	$2.26
2020-09-11	$2.29	$2.39	$2.41	$2.18
2020-09-12	$2.39	$2.41	$2.49	$2.25
2020-09-13	$2.41	$2.38	$2.64	$2.21
2020-09-14	$2.38	$2.40	$2.55	$2.24
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.04	$1.75
2020-09-17	$1.83	$1.94	$1.99	$1.81
2020-09-18	$1.94	$2.11	$2.28	$1.90
2020-09-19	$2.11	$2.01	$2.14	$1.96
2020-09-20	$2.01	$1.89	$2.02	$1.81
2020-09-21	$1.89	$1.74	$1.93	$1.63
2020-09-22	$1.74	$1.86	$1.88	$1.67
2020-09-23	$1.86	$1.75	$1.90	$1.74
2020-09-24	$1.75	$1.98	$2.00	$1.74
2020-09-25	$1.98	$1.97	$2.05	$1.83
2020-09-26	$1.97	$1.90	$2.01	$1.86
2020-09-27	$1.90	$1.89	$1.93	$1.82
2020-09-28	$1.89	$1.79	$1.90	$1.77
2020-09-29	$1.79	$1.78	$1.81	$1.72
2020-09-30	$1.78	$1.85	$1.89	$1.68
2020-10-01	$1.85	$1.78	$1.92	$1.67
2020-10-02	$1.78	$1.65	$1.79	$1.57
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.62	$1.52
2020-10-05	$1.59	$1.55	$1.66	$1.51
2020-10-06	$1.55	$1.16	$1.57	$1.15
2020-10-07	$1.16	$1.25	$1.37	$1.09
2020-10-08	$1.25	$1.26	$1.31	$1.12
2020-10-09	$1.26	$1.37	$1.45	$1.23
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.21
2020-10-12	$1.29	$1.31	$1.37	$1.28
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.69	$1.32
2020-10-16	$1.40	$1.28	$1.41	$1.26
2020-10-17	$1.28	$1.28	$1.32	$1.24
2020-10-18	$1.28	$1.30	$1.32	$1.28
2020-10-19	$1.30	$1.19	$1.30	$1.18
2020-10-20	$1.19	$1.04	$1.20	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.05
2020-10-25	$1.06	$1.09	$1.13	$1.05
2020-10-26	$1.09	$1.03	$1.13	$0.9305000
2020-10-27	$1.03	$1.11	$1.23	$0.9897000
2020-10-28	$1.11	$1.00	$1.18	$0.9656000
2020-10-29	$1.00	$1.02	$1.07	$0.9374000
2020-10-30	$1.02	$0.9886000	$1.03	$0.9481000
2020-10-31	$0.9886000	$0.9730000	$1.01	$0.9685000
2020-11-01	$0.9730000	$0.9799000	$1.01	$0.9563000
2020-11-02	$0.9799000	$0.9372000	$1.01	$0.9370000
2020-11-03	$0.9372000	$0.8517000	$0.9375000	$0.8423000
2020-11-04	$0.8517000	$0.8300000	$0.8537000	$0.7947000
2020-11-05	$0.8300000	$0.8632000	$0.8780000	$0.8046000
2020-11-06	$0.8632000	$0.9944000	$1.01	$0.8599000
2020-11-07	$0.9944000	$1.08	$1.20	$0.9957000
2020-11-08	$1.08	$1.12	$1.14	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.01
2020-11-10	$1.03	$1.18	$1.23	$1.02
2020-11-11	$1.18	$1.10	$1.20	$1.08
2020-11-12	$1.10	$1.03	$1.12	$1.01
2020-11-13	$1.03	$1.07	$1.10	$1.03
2020-11-14	$1.07	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.19	$1.19	$1.03
2020-11-16	$1.19	$1.26	$1.35	$1.16
2020-11-17	$1.26	$1.24	$1.30	$1.16
2020-11-18	$1.24	$1.13	$1.26	$1.08
2020-11-19	$1.13	$1.12	$1.17	$1.07
2020-11-20	$1.12	$1.14	$1.22	$1.11
2020-11-21	$1.14	$1.26	$1.27	$1.12
2020-11-22	$1.26	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.28	$1.36	$1.16
2020-11-24	$1.28	$1.23	$1.33	$1.19
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.18	$0.9287000
2020-11-27	$1.03	$0.9986000	$1.05	$0.9595000
2020-11-28	$0.9986000	$1.02	$1.04	$0.9644000
2020-11-29	$1.02	$1.03	$1.04	$0.9967000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.35	$1.06
2020-12-02	$1.20	$1.21	$1.28	$1.17
2020-12-03	$1.21	$1.25	$1.26	$1.18
2020-12-04	$1.25	$1.12	$1.26	$1.10
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.12
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.11	$1.04
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9783000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.09	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.14	$1.06
2020-12-16	$1.13	$1.19	$1.20	$1.10
2020-12-17	$1.19	$1.14	$1.21	$1.12
2020-12-18	$1.14	$1.16	$1.18	$1.11
2020-12-19	$1.16	$1.21	$1.26	$1.15
2020-12-20	$1.21	$1.14	$1.21	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.05
2020-12-22	$1.07	$1.12	$1.20	$1.05
2020-12-23	$1.12	$0.9812000	$1.13	$0.8799000
2020-12-24	$0.9812000	$1.04	$1.05	$0.9446000
2020-12-25	$1.04	$1.03	$1.06	$0.9996000
2020-12-26	$1.03	$0.9817000	$1.03	$0.9719000
2020-12-27	$0.9817000	$0.9988000	$1.03	$0.9434000
2020-12-28	$0.9988000	$1.01	$1.09	$0.9946000
2020-12-29	$1.01	$1.08	$1.14	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.04	$1.05	$0.9904000
2021-01-01	$1.04	$1.13	$1.13	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.04
2021-01-03	$1.06	$1.18	$1.20	$1.04
2021-01-04	$1.18	$1.32	$1.34	$1.03
2021-01-05	$1.32	$1.48	$1.62	$1.17
2021-01-06	$1.48	$1.44	$1.59	$1.36
2021-01-07	$1.44	$1.40	$1.57	$1.33
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.73	$1.79	$1.51
2021-01-10	$1.73	$1.62	$1.92	$1.49
2021-01-11	$1.62	$1.41	$1.62	$1.22
2021-01-12	$1.41	$1.45	$1.58	$1.31
2021-01-13	$1.45	$1.66	$1.69	$1.38
2021-01-14	$1.66	$1.70	$1.73	$1.57
2021-01-15	$1.70	$1.71	$1.75	$1.50
2021-01-16	$1.71	$1.78	$1.97	$1.70
2021-01-17	$1.78	$1.82	$1.85	$1.60
2021-01-18	$1.82	$1.91	$2.05	$1.78
2021-01-19	$1.91	$1.80	$2.01	$1.77
2021-01-20	$1.80	$1.83	$1.89	$1.65
2021-01-21	$1.83	$1.54	$1.84	$1.51
2021-01-22	$1.54	$1.68	$1.70	$1.42
2021-01-23	$1.68	$1.76	$1.80	$1.64
2021-01-24	$1.76	$1.98	$1.98	$1.73
2021-01-25	$1.98	$1.90	$2.18	$1.87
2021-01-26	$1.90	$2.23	$2.24	$1.87
2021-01-27	$2.23	$1.89	$2.23	$1.80
2021-01-28	$1.89	$1.92	$2.06	$1.83
2021-01-29	$1.92	$1.88	$1.93	$1.81
2021-01-30	$1.88	$2.07	$2.13	$1.81
2021-01-31	$2.07	$2.49	$2.49	$2.04
2021-02-01	$2.49	$2.85	$2.90	$2.26
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.85	$2.99	$2.71
2021-02-04	$2.85	$2.88	$3.03	$2.60
2021-02-05	$2.88	$3.13	$3.47	$2.87
2021-02-06	$3.13	$2.90	$3.49	$2.83
2021-02-07	$2.90	$2.89	$3.00	$2.61
2021-02-08	$2.89	$3.13	$3.38	$2.78
2021-02-09	$3.13	$3.37	$3.52	$3.07
2021-02-10	$3.37	$4.23	$4.46	$3.06
2021-02-11	$4.23	$4.12	$4.53	$3.93
2021-02-12	$4.12	$4.17	$4.38	$3.95
2021-02-13	$4.17	$4.12	$4.50	$3.79
2021-02-14	$4.12	$3.84	$4.17	$3.65
2021-02-15	$3.84	$3.65	$4.04	$3.28
2021-02-16	$3.65	$3.61	$3.99	$3.41
2021-02-17	$3.61	$3.83	$4.02	$3.26
2021-02-18	$3.83	$3.99	$4.07	$3.73
2021-02-19	$3.99	$5.09	$5.24	$3.71
2021-02-20	$5.09	$4.57	$5.32	$4.24
2021-02-21	$4.57	$4.82	$5.15	$4.36
2021-02-22	$4.82	$5.72	$6.11	$4.00
2021-02-23	$5.72	$6.96	$7.56	$4.70
2021-02-24	$6.96	$7.00	$7.34	$6.22
2021-02-25	$7.00	$6.01	$8.14	$5.93
2021-02-26	$6.01	$5.48	$6.41	$5.28
2021-02-27	$5.48	$5.28	$5.77	$5.15
2021-02-28	$5.28	$4.97	$5.31	$4.25
2021-03-01	$4.97	$5.67	$5.97	$4.91
2021-03-02	$5.67	$5.29	$5.84	$4.89
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.71
2021-03-05	$4.97	$4.84	$5.02	$4.54
2021-03-06	$4.84	$5.33	$5.45	$4.71
2021-03-07	$5.33	$6.01	$6.50	$5.33
2021-03-08	$6.01	$6.06	$6.16	$5.66
2021-03-09	$6.06	$6.43	$6.57	$5.95
2021-03-10	$6.43	$5.87	$6.45	$5.76
2021-03-11	$5.87	$5.84	$6.20	$5.55
2021-03-12	$5.84	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.04	$6.19	$5.23
2021-03-14	$6.04	$6.20	$6.72	$5.70
2021-03-15	$6.20	$5.64	$6.41	$5.55
2021-03-16	$5.64	$5.37	$5.65	$5.15
2021-03-17	$5.37	$5.29	$5.40	$4.90
2021-03-18	$5.29	$5.20	$5.51	$5.12
2021-03-19	$5.20	$5.25	$5.47	$5.01
2021-03-20	$5.25	$5.05	$5.53	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.86
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.69	$5.01	$4.59
2021-03-24	$4.69	$4.24	$4.99	$4.15
2021-03-25	$4.24	$4.05	$4.31	$3.88
2021-03-26	$4.05	$4.60	$4.65	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.92	$5.20	$4.58
2021-03-29	$4.92	$5.22	$5.25	$4.81
2021-03-30	$5.22	$5.41	$5.76	$5.22
2021-03-31	$5.41	$5.51	$5.55	$5.01
2021-04-01	$5.51	$5.26	$5.57	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.19
2021-04-03	$5.93	$5.69	$6.41	$5.56
2021-04-04	$5.69	$6.54	$6.73	$5.59
2021-04-05	$6.54	$6.11	$6.60	$6.05
2021-04-06	$6.11	$6.35	$6.37	$5.73
2021-04-07	$6.35	$5.68	$6.45	$5.42
2021-04-08	$5.68	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.03	$7.30	$5.88
2021-04-10	$7.03	$7.05	$7.45	$6.60
2021-04-11	$7.05	$8.10	$8.10	$6.68
2021-04-12	$8.10	$7.45	$8.19	$7.10
2021-04-13	$7.45	$7.29	$7.60	$6.77
2021-04-14	$7.29	$7.34	$7.36	$6.41
2021-04-15	$7.34	$7.38	$7.60	$7.02
2021-04-16	$7.38	$6.67	$7.49	$6.46
2021-04-17	$6.67	$6.50	$7.21	$6.50
2021-04-18	$6.50	$6.25	$6.57	$5.14
2021-04-19	$6.25	$5.77	$6.69	$5.68
2021-04-20	$5.77	$5.94	$6.10	$5.07
2021-04-21	$5.94	$5.93	$6.54	$5.72
2021-04-22	$5.93	$6.52	$7.45	$5.82
2021-04-23	$6.52	$5.78	$6.81	$5.11
2021-04-24	$5.78	$5.78	$6.16	$5.02
2021-04-25	$5.78	$7.47	$7.59	$5.73
2021-04-26	$7.47	$9.52	$11.17	$7.25
2021-04-27	$9.52	$10.38	$11.36	$9.52
2021-04-28	$10.38	$9.64	$10.44	$9.00
2021-04-29	$9.64	$9.23	$9.73	$8.55
2021-04-30	$9.23	$9.59	$9.97	$8.87
2021-05-01	$9.59	$10.55	$10.58	$9.10
2021-05-02	$10.55	$10.72	$11.19	$9.52
2021-05-03	$10.72	$11.71	$12.81	$10.69
2021-05-04	$11.71	$10.26	$12.50	$10.21
2021-05-05	$10.26	$11.16	$11.51	$10.06
2021-05-06	$11.16	$10.33	$11.19	$10.09
2021-05-07	$10.33	$10.15	$10.78	$9.59
2021-05-08	$10.15	$10.82	$11.38	$9.96
2021-05-09	$10.82	$10.30	$10.85	$9.82
2021-05-10	$10.30	$9.15	$10.62	$8.93
2021-05-11	$9.15	$9.77	$11.77	$5.94
2021-05-12	$9.77	$8.52	$10.65	$8.49
2021-05-13	$8.52	$8.26	$9.22	$7.57
2021-05-14	$8.26	$8.75	$9.37	$8.03
2021-05-15	$8.75	$7.90	$8.92	$7.82
2021-05-16	$7.90	$9.74	$10.56	$7.86
2021-05-17	$9.74	$9.21	$10.82	$9.06
2021-05-18	$9.21	$9.61	$10.40	$9.07
2021-05-19	$9.61	$5.44	$9.78	$5.09
2021-05-20	$5.44	$6.52	$6.69	$4.70
2021-05-21	$6.52	$5.56	$7.01	$4.69
2021-05-22	$5.56	$4.82	$5.59	$4.64
2021-05-23	$4.82	$3.83	$5.00	$3.05
2021-05-24	$3.83	$4.73	$4.79	$3.66
2021-05-25	$4.73	$4.61	$4.91	$4.12
2021-05-26	$4.61	$5.48	$5.56	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.35	$5.15	$4.15
2021-05-29	$4.35	$4.06	$4.56	$3.87
2021-05-30	$4.06	$4.31	$4.44	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.06
2021-06-01	$4.76	$4.59	$4.91	$4.40
2021-06-02	$4.59	$4.90	$5.17	$4.43
2021-06-03	$4.90	$5.29	$5.37	$4.75
2021-06-04	$5.29	$4.72	$5.34	$4.48
2021-06-05	$4.72	$4.60	$5.08	$4.43
2021-06-06	$4.60	$4.80	$4.82	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.28	$4.53	$3.81
2021-06-09	$4.28	$4.50	$4.57	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.66	$3.86	$3.48
2021-06-13	$3.66	$3.97	$4.05	$3.58
2021-06-14	$3.97	$4.23	$4.27	$3.89
2021-06-15	$4.23	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.55	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.08	$3.68
2021-06-19	$3.85	$3.73	$3.93	$3.71
2021-06-20	$3.73	$3.77	$3.79	$3.45
2021-06-21	$3.77	$2.94	$3.79	$2.90
2021-06-22	$2.94	$2.74	$3.10	$2.40
2021-06-23	$2.74	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.77	$2.53
2021-06-27	$2.69	$2.87	$2.87	$2.64
2021-06-28	$2.87	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.25	$3.42	$3.05
2021-06-30	$3.25	$3.54	$3.59	$3.15
2021-07-01	$3.54	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.04
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.46	$3.56	$3.23
2021-07-05	$3.46	$3.31	$3.46	$3.19
2021-07-06	$3.31	$3.75	$3.76	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.55
2021-07-08	$3.60	$3.19	$3.61	$3.13
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.21	$3.25	$3.06
2021-07-12	$3.21	$3.21	$3.32	$3.10
2021-07-13	$3.21	$3.07	$3.23	$2.97
2021-07-14	$3.07	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.66
2021-07-17	$2.67	$2.69	$2.74	$2.63
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.79	$2.40
2021-07-22	$2.72	$2.75	$2.84	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.98	$3.06	$2.81
2021-07-26	$2.98	$3.05	$3.44	$2.96
2021-07-27	$3.05	$3.19	$3.28	$2.95
2021-07-28	$3.19	$3.25	$3.29	$3.09
2021-07-29	$3.25	$3.59	$3.72	$3.15
2021-07-30	$3.59	$3.90	$3.90	$3.40
2021-07-31	$3.90	$4.03	$4.22	$3.78
2021-08-01	$4.03	$3.77	$4.29	$3.73
2021-08-02	$3.77	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.51	$4.51	$3.75
2021-08-04	$4.51	$4.56	$4.62	$4.14
2021-08-05	$4.56	$4.46	$4.59	$4.22
2021-08-06	$4.46	$4.54	$4.64	$4.32
2021-08-07	$4.54	$4.60	$4.76	$4.40
2021-08-08	$4.60	$4.25	$4.64	$4.15
2021-08-09	$4.25	$4.58	$4.65	$4.03
2021-08-10	$4.58	$4.64	$5.09	$4.44
2021-08-11	$4.64	$4.85	$5.24	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.24	$5.26	$4.89
2021-08-15	$5.24	$6.19	$6.20	$5.05
2021-08-16	$6.19	$6.75	$7.57	$5.96
2021-08-17	$6.75	$6.29	$7.32	$6.15
2021-08-18	$6.29	$7.77	$8.24	$5.86
2021-08-19	$7.77	$7.90	$8.62	$7.43
2021-08-20	$7.90	$7.89	$7.94	$7.59
2021-08-21	$7.89	$7.67	$8.20	$7.56
2021-08-22	$7.67	$7.50	$7.83	$7.21
2021-08-23	$7.50	$7.57	$7.86	$7.35
2021-08-24	$7.57	$6.77	$7.85	$6.67
2021-08-25	$6.77	$7.00	$7.05	$6.36
2021-08-26	$7.00	$6.38	$7.00	$6.24
2021-08-27	$6.38	$7.50	$7.55	$6.19
2021-08-28	$7.50	$8.26	$8.80	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.70
2021-08-30	$7.88	$8.20	$9.01	$7.76
2021-08-31	$8.20	$8.35	$10.14	$8.03
2021-09-01	$8.35	$8.71	$9.00	$8.08
2021-09-02	$8.71	$8.83	$9.27	$8.52
2021-09-03	$8.83	$9.24	$9.83	$8.83
2021-09-04	$9.24	$8.81	$9.32	$8.62
2021-09-05	$8.81	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.07	$9.23	$7.98
2021-09-07	$9.07	$8.31	$10.60	$7.03
2021-09-08	$8.31	$8.86	$9.23	$7.22
2021-09-09	$8.86	$10.79	$12.15	$8.64
2021-09-10	$10.79	$11.45	$11.75	$9.51
2021-09-11	$11.45	$11.84	$13.73	$11.27
2021-09-12	$11.84	$12.48	$12.99	$11.56
2021-09-13	$12.48	$11.23	$12.70	$10.05
2021-09-14	$11.23	$10.47	$11.27	$9.83
2021-09-15	$10.47	$10.69	$11.09	$10.12
2021-09-16	$10.69	$10.24	$10.94	$9.98
2021-09-17	$10.24	$9.68	$10.48	$9.40
2021-09-18	$9.68	$10.72	$10.82	$9.41
2021-09-19	$10.72	$9.89	$11.18	$9.68
2021-09-20	$9.89	$8.04	$9.93	$7.89
2021-09-21	$8.04	$7.09	$8.35	$6.86
2021-09-22	$7.09	$8.31	$8.34	$6.87
2021-09-23	$8.31	$8.64	$8.73	$7.90
2021-09-24	$8.64	$7.84	$8.64	$7.22
2021-09-25	$7.84	$7.55	$7.92	$7.34
2021-09-26	$7.55	$7.63	$8.18	$6.83
2021-09-27	$7.63	$7.46	$8.20	$7.43
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$7.00	$7.42	$6.81
2021-09-30	$7.00	$7.47	$7.49	$6.94
2021-10-01	$7.47	$8.24	$8.36	$7.37
2021-10-02	$8.24	$8.62	$9.06	$8.06
2021-10-03	$8.62	$9.00	$9.42	$8.62
2021-10-04	$9.00	$8.56	$9.11	$8.27
2021-10-05	$8.56	$8.49	$8.71	$8.19
2021-10-06	$8.49	$8.18	$8.49	$7.67
2021-10-07	$8.18	$8.13	$8.42	$7.87
2021-10-08	$8.13	$7.91	$8.21	$7.83
2021-10-09	$7.91	$8.09	$8.21	$7.78
2021-10-10	$8.09	$7.46	$8.09	$7.43
2021-10-11	$7.46	$7.34	$7.71	$7.21
2021-10-12	$7.34	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.23
2021-10-14	$7.56	$7.64	$7.87	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.36
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.93
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.11	$7.17	$6.95
2021-10-20	$7.11	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.27
2021-10-22	$7.38	$7.95	$8.19	$7.34
2021-10-23	$7.95	$7.80	$8.12	$7.67
2021-10-24	$7.80	$7.48	$7.82	$7.24
2021-10-25	$7.48	$7.73	$7.91	$7.41
2021-10-26	$7.73	$7.63	$8.01	$7.51
2021-10-27	$7.63	$6.63	$7.71	$6.47
2021-10-28	$6.63	$6.94	$7.12	$6.51
2021-10-29	$6.94	$7.37	$7.40	$6.91
2021-10-30	$7.37	$7.29	$7.65	$7.06
2021-10-31	$7.29	$7.25	$7.40	$6.91
2021-11-01	$7.25	$7.53	$7.81	$6.95
2021-11-02	$7.53	$7.76	$7.77	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.57
2021-11-04	$8.70	$8.12	$8.93	$7.78
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-06	$7.63	$7.85	$7.90	$7.36
2021-11-07	$7.85	$7.72	$7.92	$7.66
2021-11-08	$7.72	$7.84	$7.88	$7.53
2021-11-09	$7.84	$7.50	$7.96	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.69
2021-11-11	$6.98	$7.07	$7.22	$6.89
2021-11-12	$7.07	$6.96	$7.19	$6.73
2021-11-13	$6.96	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.87
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.31	$6.35	$6.06
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.65	$5.90	$5.95	$5.52
2021-11-20	$5.90	$6.08	$6.19	$5.77
2021-11-21	$6.08	$6.16	$6.26	$5.90
2021-11-22	$6.16	$5.76	$6.19	$5.69
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.54	$5.79	$5.46
2021-11-25	$5.54	$5.82	$5.93	$5.51
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.15	$5.29	$5.06
2021-11-28	$5.15	$5.21	$5.23	$4.80
2021-11-29	$5.21	$5.58	$5.64	$5.15
2021-11-30	$5.58	$5.65	$6.01	$5.34
2021-12-01	$5.65	$5.70	$5.96	$5.59
2021-12-02	$5.70	$5.57	$5.73	$5.49
2021-12-03	$5.57	$5.15	$5.59	$5.02
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.11	$4.24	$4.27	$4.06
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$3.93	$4.39	$3.91
2021-12-10	$3.93	$3.61	$4.03	$3.59
2021-12-11	$3.61	$3.76	$3.78	$3.49
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.34	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.38	$3.54	$3.38
2021-12-20	$3.38	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.67	$3.82	$3.51
2021-12-23	$3.67	$3.89	$3.94	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.85
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-26	$4.11	$4.04	$4.20	$3.89
2021-12-27	$4.04	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.63	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.67	$3.41
2022-01-02	$3.67	$3.80	$3.88	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.60	$3.72	$3.52
2022-01-05	$3.60	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.42	$2.99
2022-01-08	$3.10	$2.97	$3.18	$2.89
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.80
2022-01-11	$2.90	$3.02	$3.07	$2.89
2022-01-12	$3.02	$3.17	$3.22	$3.02
2022-01-13	$3.17	$3.08	$3.26	$3.07
2022-01-14	$3.08	$3.17	$3.19	$3.02
2022-01-15	$3.17	$3.22	$3.29	$3.14
2022-01-16	$3.22	$3.17	$3.22	$3.14
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-18	$3.01	$2.99	$3.03	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.76	$3.02	$2.75
2022-01-21	$2.76	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.04
2022-01-23	$2.21	$2.26	$2.29	$2.14
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.10	$2.16	$2.05
2022-01-26	$2.10	$2.12	$2.27	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.04
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.26	$2.30	$2.19
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-31	$2.31	$2.32	$2.32	$2.19
2022-02-01	$2.32	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.26	$2.46	$2.25
2022-02-03	$2.26	$2.26	$2.27	$2.17
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.60	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.45
2022-02-07	$2.56	$2.69	$2.75	$2.50
2022-02-08	$2.69	$2.56	$2.70	$2.46
2022-02-09	$2.56	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.49	$2.72	$2.48
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.45	$2.47	$2.27
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-17	$2.43	$2.21	$2.45	$2.19
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-19	$2.16	$2.15	$2.18	$2.09
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-21	$2.06	$1.91	$2.15	$1.91
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.04	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.03	$1.94
2022-02-27	$1.98	$1.91	$2.04	$1.87
2022-02-28	$1.91	$2.09	$2.09	$1.88
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.02
2022-03-03	$2.08	$1.98	$2.08	$1.94
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.79	$1.89	$1.74
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.90	$1.95	$1.89

Turg

Paar	Vahetus
SRM/USDT	aax
SRM/BTC	ascendex
SRM/USDT	ascendex
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/USD	binanceusa
SRM/USDT	binanceusa
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/USD	bitfinex
SRM/USDT	bitfinex
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/EUR	bitpanda
SRM/USDT	bitrue
SRM/USDT	bittrex
SRM/USDT	bitz
SRM/USDT	bkex
SRM/BTC	btse
SRM/ETH	btse
SRM/USD	btse
SRM/USDC	btse
SRM/USDT	btse
SRM/USDT	bybit
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/USDC	coinex
SRM/USDT	coinex
SRM/KRW	coinone
SRM/USD	cryptodotcom
SRM/USDC	cryptodotcom
SRM/USDT	cryptodotcom
SRM/BTC	currency
SRM/USD	currency
SRM/USDT	currency
SRM/USDT	digifinex
SRM/USD	etoro
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USD	gateio
SRM/USDT	gateio
SRM/BTC	gopax
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/IDR	indodax
SRM/KRW	korbit
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	kucoin
SRM/USDT	kucoin
SRM/BTC	latoken
SRM/USDT	latoken
SRM/USDT	mexc
SRM/BTC	okex
SRM/USDC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/BTC	poloniex
SRM/USDC	poloniex
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit
SRM/QC	zb
SRM/USDC	zb
SRM/USDT	zb

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Tehnoloogia

Sorry, detailed technology about Serum is not currently available

Funktsioonid

Sorry, detailed features about Serum is not currently available

Seotud mündid

Emphy

Veil

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Serum
SRM Coin Values SRM

Serum valuesUSD Hind
$ 7.75

Serum BTC Hind
0.00012701

Serum 24h turumaht
$ 175,569,629

Serum Turuosa ülempiirid
$ 1,033,085,852

Serum SRM Coin Values SRM

Serum valuesUSD Hind $ 7.75

Serum BTC Hind 0.00012701

Serum 24h turumaht $ 175,569,629

Serum Turuosa ülempiirid $ 1,033,085,852

Share Serum Price

Serum Hind Tabelid

Serum Hind Kõrge/Madal hinnatabel

Serum Crypto Technology

Serum Crypto Market

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD Hind
$ 7.75

Serum BTC Hind
0.00012701

Serum 24h turumaht
$ 175,569,629

Serum Turuosa ülempiirid
$ 1,033,085,852