DerivaDAO - Live DerivaDAO price and market cap

DerivaDAO Crypto Coin Rank 278

26,094,664 DDX

24h Vol

5 BTC

1 H

-0.41 %

24 H

-9.96 %

7 d

2.45 %

Today DerivaDAO price in US dollars is currently 6.90 USD, and if converted to Bitcoin is 0.00011681 BTC. A total of 3,048 coin's are currently circulating in the Market. DerivaDAO prices are currently experiencing a change of -9.96 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars DerivaDAO has been traded on Crypto Exchanges. Get DerivaDAO's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DerivaDAO

Symbol

DDX

Algorithm

N/A

BTC Price

0.00011681 BTC

BTC Market

3,048 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

26,094,664 DDX

-0.41 %

24h

-9.96 %

2.45 %

N/A

Website

N/A

DDX Charts

DDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$6.36	$6.26	$6.54	$5.89
2021-10-01	$6.26	$7.05	$7.24	$5.96
2021-10-02	$7.05	$6.77	$7.05	$6.55
2021-10-03	$6.77	$6.63	$6.83	$6.45
2021-10-04	$6.63	$6.20	$6.77	$6.10
2021-10-05	$6.20	$6.19	$6.71	$6.01
2021-10-06	$6.19	$6.03	$6.50	$5.94
2021-10-07	$6.03	$5.96	$6.42	$5.62
2021-10-08	$5.96	$5.83	$6.10	$5.82
2021-10-09	$5.83	$6.22	$6.74	$5.55
2021-10-10	$6.22	$5.92	$6.65	$5.75
2021-10-11	$5.92	$5.91	$6.11	$5.65
2021-10-12	$5.91	$5.98	$6.36	$5.79
2021-10-13	$5.98	$6.06	$6.24	$5.56
2021-10-14	$6.06	$5.86	$6.16	$5.74
2021-10-15	$5.86	$5.83	$6.05	$5.57
2021-10-16	$5.83	$5.84	$6.20	$5.70
2021-10-17	$5.84	$5.83	$6.25	$5.80
2021-10-18	$5.83	$5.76	$5.91	$5.61
2021-10-19	$5.76	$6.20	$7.86	$5.74
2021-10-20	$6.20	$6.23	$6.53	$6.08
2021-10-21	$6.23	$5.93	$6.26	$5.93
2021-10-22	$5.93	$5.86	$6.01	$5.83
2021-10-23	$5.86	$5.84	$5.92	$5.79
2021-10-24	$5.84	$5.77	$6.25	$5.71
2021-10-25	$5.77	$5.86	$5.97	$5.77
2021-10-26	$5.86	$5.81	$5.97	$5.75
2021-10-27	$5.81	$5.58	$6.33	$5.55
2021-10-28	$5.58	$5.66	$5.98	$5.56
2021-10-29	$5.66	$5.94	$6.22	$5.61
2021-10-30	$5.94	$5.95	$6.30	$5.75
2021-10-31	$5.95	$5.96	$7.80	$5.75
2021-11-01	$5.96	$5.85	$6.24	$5.75
2021-11-02	$5.85	$7.34	$7.50	$5.83
2021-11-03	$7.34	$6.40	$7.50	$6.10
2021-11-04	$6.40	$5.93	$6.45	$5.92
2021-11-05	$5.93	$5.95	$6.08	$5.93
2021-11-06	$5.95	$5.97	$6.07	$5.80
2021-11-07	$5.97	$6.01	$6.43	$5.75
2021-11-08	$6.01	$5.93	$6.09	$5.79
2021-11-09	$5.93	$6.08	$6.40	$5.81
2021-11-10	$6.08	$5.89	$6.35	$5.87
2021-11-11	$5.89	$5.95	$6.10	$5.83
2021-11-12	$5.95	$5.81	$5.96	$5.62
2021-11-13	$5.81	$5.83	$5.99	$5.77
2021-11-14	$5.83	$5.88	$5.99	$5.81
2021-11-15	$5.88	$5.68	$5.98	$5.60
2021-11-16	$5.68	$5.50	$5.75	$5.44
2021-11-17	$5.50	$5.16	$5.68	$5.04
2021-11-18	$5.16	$4.91	$5.30	$4.89
2021-11-19	$4.91	$5.32	$5.44	$4.85
2021-11-20	$5.32	$5.19	$5.54	$4.98
2021-11-21	$5.19	$5.34	$5.39	$5.02
2021-11-22	$5.34	$5.23	$5.98	$4.97
2021-11-23	$5.23	$5.29	$5.44	$5.00
2021-11-24	$5.29	$5.08	$5.32	$5.05
2021-11-25	$5.08	$5.23	$5.28	$5.07
2021-11-26	$5.23	$5.07	$6.00	$5.06
2021-11-27	$5.07	$6.03	$7.50	$5.05
2021-11-28	$6.03	$10.11	$14.85	$5.97
2021-11-29	$10.11	$7.29	$10.31	$6.80
2021-11-30	$7.29	$6.61	$7.99	$6.48
2021-12-01	$6.61	$6.89	$8.71	$6.13
2021-12-02	$6.89	$6.18	$7.63	$5.83
2021-12-03	$6.18	$5.91	$6.35	$5.61
2021-12-04	$5.91	$5.57	$5.96	$4.80
2021-12-05	$5.57	$5.10	$5.95	$5.04
2021-12-06	$5.10	$5.38	$5.63	$4.47
2021-12-07	$5.38	$4.62	$5.55	$4.57
2021-12-08	$4.62	$4.65	$4.87	$4.57
2021-12-09	$4.65	$4.62	$5.09	$4.52
2021-12-10	$4.62	$4.34	$4.91	$4.31
2021-12-11	$4.34	$4.66	$5.75	$4.29
2021-12-12	$4.66	$5.22	$5.99	$4.55
2021-12-13	$5.22	$7.42	$7.84	$4.72
2021-12-14	$7.42	$4.95	$7.50	$4.36
2021-12-15	$4.95	$4.72	$5.18	$4.50
2021-12-16	$4.72	$4.76	$4.98	$4.63
2021-12-17	$4.76	$4.54	$4.77	$4.50
2021-12-18	$4.54	$4.71	$5.12	$4.50
2021-12-19	$4.71	$4.56	$4.75	$4.51
2021-12-20	$4.56	$4.32	$4.59	$4.29
2021-12-21	$4.32	$4.65	$4.99	$4.21
2021-12-22	$4.65	$4.51	$4.67	$4.47
2021-12-23	$4.51	$4.84	$4.99	$4.44
2021-12-24	$4.84	$4.52	$4.88	$4.51
2021-12-25	$4.52	$4.62	$4.74	$4.51
2021-12-26	$4.62	$4.68	$4.77	$4.62
2021-12-27	$4.68	$4.86	$5.35	$4.64
2021-12-28	$4.86	$4.55	$5.24	$4.45
2021-12-29	$4.55	$4.50	$5.04	$4.47
2021-12-30	$4.50	$4.47	$4.68	$4.45
2021-12-31	$4.47	$4.33	$4.61	$4.30
2022-01-01	$4.33	$4.63	$4.88	$4.29
2022-01-02	$4.63	$4.57	$4.77	$4.53
2022-01-03	$4.57	$4.42	$4.71	$4.38
2022-01-04	$4.42	$4.43	$4.55	$4.39
2022-01-05	$4.43	$4.14	$4.54	$4.01
2022-01-06	$4.14	$3.97	$4.21	$3.80
2022-01-07	$3.97	$3.64	$3.98	$3.56
2022-01-08	$3.64	$3.53	$3.82	$3.41
2022-01-09	$3.53	$3.74	$4.94	$3.43
2022-01-10	$3.74	$3.47	$3.78	$3.43
2022-01-11	$3.47	$3.51	$3.83	$3.42
2022-01-12	$3.51	$3.63	$3.70	$3.47
2022-01-13	$3.63	$3.52	$3.68	$3.42
2022-01-14	$3.52	$3.46	$3.60	$3.40
2022-01-15	$3.46	$3.56	$3.56	$3.44
2022-01-16	$3.56	$3.50	$3.59	$3.48
2022-01-17	$3.50	$3.37	$3.57	$3.35
2022-01-18	$3.37	$3.16	$3.40	$2.80
2022-01-19	$3.16	$3.27	$3.76	$2.94
2022-01-20	$3.27	$3.10	$3.60	$3.04
2022-01-21	$3.10	$2.68	$3.18	$2.62
2022-01-22	$2.68	$2.32	$2.68	$2.21
2022-01-23	$2.32	$2.51	$3.18	$2.28
2022-01-24	$2.51	$2.45	$2.68	$2.33
2022-01-25	$2.45	$2.53	$2.94	$2.41
2022-01-26	$2.53	$2.47	$2.69	$2.42
2022-01-27	$2.47	$2.45	$2.67	$2.34
2022-01-28	$2.45	$2.45	$2.51	$2.20
2022-01-29	$2.45	$2.44	$2.49	$2.32
2022-01-30	$2.44	$3.31	$4.42	$2.44
2022-01-31	$3.31	$3.05	$3.79	$2.91
2022-02-01	$3.05	$2.83	$3.18	$2.78
2022-02-02	$2.83	$2.67	$2.90	$2.53
2022-02-03	$2.67	$2.48	$2.70	$2.45
2022-02-04	$2.48	$2.67	$2.96	$2.47
2022-02-05	$2.67	$2.67	$2.84	$2.63
2022-02-06	$2.67	$2.66	$2.70	$2.61
2022-02-07	$2.66	$2.76	$3.14	$2.64
2022-02-08	$2.76	$2.71	$2.95	$2.65
2022-02-09	$2.71	$2.76	$2.87	$2.62
2022-02-10	$2.76	$2.69	$2.78	$2.67
2022-02-11	$2.69	$2.59	$2.74	$2.59
2022-02-12	$2.59	$2.58	$2.61	$2.53
2022-02-13	$2.58	$2.54	$2.59	$2.51
2022-02-14	$2.54	$2.48	$2.62	$2.45
2022-02-15	$2.48	$2.61	$2.61	$2.45
2022-02-16	$2.61	$2.52	$2.80	$2.45
2022-02-17	$2.52	$2.42	$2.66	$2.41
2022-02-18	$2.42	$2.39	$2.48	$2.37
2022-02-19	$2.39	$2.36	$2.46	$2.36
2022-02-20	$2.36	$2.41	$2.66	$2.32
2022-02-21	$2.41	$2.27	$2.51	$2.25
2022-02-22	$2.27	$2.22	$2.30	$2.10
2022-02-23	$2.22	$2.22	$2.43	$2.13
2022-02-24	$2.22	$2.21	$2.42	$2.04
2022-02-25	$2.21	$2.23	$2.37	$2.13
2022-02-26	$2.23	$2.29	$2.47	$2.18
2022-02-27	$2.29	$2.26	$2.33	$2.19
2022-02-28	$2.26	$2.35	$2.39	$2.24
2022-03-01	$2.35	$2.35	$2.44	$2.27
2022-03-02	$2.35	$2.37	$2.55	$2.30
2022-03-03	$2.37	$2.33	$2.40	$2.30
2022-03-04	$2.33	$2.21	$2.36	$2.21
2022-03-05	$2.21	$2.26	$2.35	$2.16
2022-03-06	$2.26	$2.17	$2.37	$2.12
2022-03-07	$2.17	$2.17	$2.21	$2.10
2022-03-08	$2.17	$2.17	$2.23	$2.14
2022-03-09	$2.17	$2.24	$2.28	$2.16
2022-03-10	$2.24	$2.24	$2.28	$2.22

Markets

Pair	Exchange
DDX/USDC	bilaxy
DDX/USDT	bkex
DDX/EUR	coinbase
DDX/USD	coinbase
DDX/USDT	coinbase
DDX/USDT	coinex
DDX/USDT	latoken
DDX/USDC	sushiswap
DDX/QC	zb
DDX/USDT	zb

Related Coins

Aeon

Multiplier

Facebook tokeni...

UniDollar

Asian Fintech

v.systems

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Price
$ 6.90

DerivaDAO BTC Price
0.00011681

DerivaDAO 24h Vol
$ 295,548

DerivaDAO Market Cap
$ 179,989,593

DerivaDAO DDX Coin Values DDX

DerivaDAO valuesUSD Price $ 6.90

DerivaDAO BTC Price 0.00011681

DerivaDAO 24h Vol $ 295,548

DerivaDAO Market Cap $ 179,989,593

Share DerivaDAO Price

DerivaDAO Price Charts

DerivaDAO Price High/Low Price Chart

DerivaDAO Crypto Technology

DerivaDAO Crypto Market

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Price
$ 6.90

DerivaDAO BTC Price
0.00011681

DerivaDAO 24h Vol
$ 295,548

DerivaDAO Market Cap
$ 179,989,593