Saga - Elada Saga hinna ja turupiiranguga

Saga Crypto Coin Rank 2330

Veebisait

N/A

24h turumaht

8 BTC

1 H

-0.52 %

24 H

-0.17 %

7 d

0.47 %

Täna Saga USA dollarites on praegu hind 1.40 USD, ja kui see on muudetud Bitcoin on 0.00012202 BTC. Kogusumma 0 münt's praegu ringlusse turul. Saga hinnad muutuvad praegu -0.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Saga on kaubeldatud Krüptovahetused. Hangi Saga's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Saga

Sümbol

SGA

Algoritm

ETH Token

BTC Hind

0.00012202 BTC

BTC Turg

0 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

0 SGA

-0.52 %

24h

-0.17 %

0.47 %

Twitter

Saga

Facebook

Saga

SGA Tabelid

SGA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-12-10	$1.40	$1.41	$1.41	$1.38
2019-12-11	$1.41	$1.39	$1.40	$1.36
2019-12-12	$1.39	$1.39	$1.42	$0.2901000
2019-12-13	$1.39	$1.39	$1.39	$1.38
2019-12-14	$1.39	$1.38	$1.38	$1.37
2019-12-15	$1.38	$1.39	$1.40	$1.37
2019-12-16	$1.39	$1.39	$1.39	$1.29
2019-12-17	$1.39	$1.21	$1.38	$1.20
2019-12-18	$1.21	$1.48	$1.56	$1.31
2019-12-19	$1.48	$1.37	$1.42	$0.3208000
2019-12-20	$1.37	$1.37	$1.38	$0.3215000
2019-12-21	$1.37	$1.36	$1.43	$1.36
2019-12-22	$1.36	$1.39	$1.42	$1.39
2019-12-23	$1.39	$1.36	$1.38	$1.34
2019-12-24	$1.36	$1.36	$1.36	$1.36
2019-12-25	$1.36	$1.37	$1.37	$1.33
2019-12-26	$1.37	$1.34	$1.38	$1.34
2019-12-27	$1.34	$1.39	$1.40	$1.35
2019-12-28	$1.39	$1.41	$1.41	$1.41
2019-12-29	$1.41	$1.41	$1.48	$1.35
2019-12-30	$1.41	$1.37	$1.38	$1.36
2019-12-31	$1.37	$1.35	$1.37	$1.35
2020-01-01	$1.35	$1.37	$1.37	$1.37
2020-01-02	$1.37	$1.33	$1.33	$1.33
2020-01-03	$1.33	$1.41	$1.41	$1.41
2020-01-04	$1.41	$1.38	$1.41	$1.38
2020-01-05	$1.38	$1.35	$1.40	$1.35
2020-01-06	$1.35	$1.40	$1.49	$1.40
2020-01-07	$1.40	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.37	$1.37	$1.37
2020-01-09	$1.37	$1.41	$1.41	$1.34
2020-01-10	$1.41	$1.49	$1.49	$1.49
2020-01-11	$1.49	$1.46	$1.46	$1.46
2020-01-12	$1.46	$1.50	$1.50	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.39	$1.70	$1.36
2020-01-15	$1.39	$1.41	$1.41	$1.38
2020-01-16	$1.41	$1.43	$1.43	$1.39
2020-01-17	$1.43	$1.37	$1.47	$1.37
2020-01-18	$1.37	$1.40	$1.40	$1.40
2020-01-19	$1.40	$1.36	$1.36	$1.35
2020-01-20	$1.36	$1.36	$1.36	$1.36
2020-01-21	$1.36	$1.40	$1.40	$1.38
2020-01-22	$1.40	$1.38	$1.38	$1.38
2020-01-23	$1.38	$1.39	$1.39	$1.34
2020-01-24	$1.39	$1.38	$1.40	$1.38
2020-01-25	$1.38	$1.36	$1.36	$1.36
2020-01-26	$1.36	$1.42	$1.42	$1.42
2020-01-27	$1.42	$1.44	$1.44	$1.44
2020-01-28	$1.44	$1.42	$1.49	$1.42
2020-01-29	$1.42	$1.40	$1.40	$1.40
2020-01-30	$1.40	$1.39	$1.49	$1.39
2020-01-31	$1.39	$1.36	$1.36	$1.36
2020-02-01	$1.36	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.42	$1.42	$1.42
2020-02-03	$1.42	$1.39	$1.43	$1.39
2020-02-04	$1.39	$1.37	$1.38	$1.37
2020-02-05	$1.37	$1.37	$1.48	$1.37
2020-02-06	$1.37	$1.45	$1.45	$1.43
2020-02-07	$1.45	$1.52	$1.52	$1.52
2020-02-08	$1.52	$1.52	$1.52	$1.52
2020-02-09	$1.52	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.43	$1.52	$1.40
2020-02-11	$1.43	$1.47	$1.52	$1.43
2020-02-12	$1.47	$1.45	$1.65	$1.45
2020-02-13	$1.45	$1.47	$1.47	$1.47
2020-02-14	$1.47	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.35	$1.45	$1.35
2020-02-16	$1.35	$1.33	$1.33	$1.33
2020-02-17	$1.33	$1.37	$1.37	$1.37
2020-02-18	$1.37	$1.45	$1.45	$1.45
2020-02-19	$1.45	$1.37	$1.37	$1.25
2020-02-20	$1.37	$1.36	$1.41	$1.36
2020-02-21	$1.36	$1.40	$1.40	$1.40
2020-02-22	$1.40	$1.38	$1.38	$1.38
2020-02-23	$1.38	$1.37	$1.54	$1.37
2020-02-24	$1.37	$1.40	$1.40	$1.31
2020-02-25	$1.40	$1.36	$1.36	$1.30
2020-02-26	$1.36	$1.30	$1.30	$1.23
2020-02-27	$1.30	$1.38	$1.38	$1.32
2020-02-28	$1.38	$1.38	$1.42	$1.38
2020-02-29	$1.38	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.36	$1.36	$1.33
2020-03-02	$1.36	$1.45	$1.45	$1.45
2020-03-03	$1.45	$1.36	$1.40	$1.33
2020-03-04	$1.36	$1.36	$1.36	$1.36
2020-03-05	$1.36	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.41	$1.49	$1.41
2020-03-07	$1.41	$1.29	$1.37	$1.29
2020-03-08	$1.29	$1.36	$1.38	$1.09
2020-03-09	$1.36	$1.33	$1.40	$1.33
2020-03-10	$1.33	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.42	$1.42	$1.28
2020-03-12	$1.42	$1.39	$1.41	$0.8025000
2020-03-13	$1.39	$1.51	$1.99	$1.32
2020-03-14	$1.51	$1.36	$1.36	$1.36
2020-03-15	$1.36	$1.37	$1.37	$1.37
2020-03-16	$1.37	$1.34	$1.52	$1.24
2020-03-17	$1.34	$1.41	$1.41	$1.40
2020-03-18	$1.41	$1.38	$1.45	$1.38
2020-03-19	$1.38	$1.37	$1.60	$1.35
2020-03-20	$1.37	$1.47	$1.55	$1.29
2020-03-21	$1.47	$1.37	$1.46	$1.34
2020-03-22	$1.37	$1.30	$1.30	$1.26
2020-03-23	$1.30	$1.43	$1.57	$1.38
2020-03-24	$1.43	$1.38	$1.46	$1.35
2020-03-25	$1.38	$1.36	$1.37	$1.35
2020-03-26	$1.36	$1.35	$1.39	$1.35
2020-03-27	$1.35	$1.32	$1.32	$1.27
2020-03-28	$1.32	$1.35	$1.38	$1.32
2020-03-29	$1.35	$1.28	$1.28	$1.28
2020-03-30	$1.28	$1.36	$1.36	$1.36
2020-03-31	$1.36	$1.36	$1.36	$1.36
2020-04-01	$1.36	$1.42	$1.42	$1.39
2020-04-02	$1.42	$1.34	$1.48	$1.31
2020-04-03	$1.34	$1.32	$1.33	$1.31
2020-04-04	$1.32	$1.35	$1.35	$1.35
2020-04-05	$1.35	$1.34	$1.36	$1.33
2020-04-06	$1.34	$1.38	$1.61	$1.38
2020-04-07	$1.38	$1.34	$1.37	$1.27
2020-04-08	$1.34	$1.38	$1.41	$1.38
2020-04-09	$1.38	$1.38	$1.39	$1.34
2020-04-10	$1.38	$1.36	$1.38	$1.28
2020-04-11	$1.36	$1.36	$1.38	$1.35
2020-04-12	$1.36	$1.32	$1.38	$1.32
2020-04-13	$1.32	$1.37	$1.42	$1.31
2020-04-14	$1.37	$1.37	$1.38	$1.36
2020-04-15	$1.37	$1.35	$1.35	$1.32
2020-04-16	$1.35	$1.40	$1.56	$1.36
2020-04-17	$1.40	$1.35	$1.39	$1.35
2020-04-18	$1.35	$1.36	$1.50	$1.36
2020-04-19	$1.36	$1.36	$1.39	$1.31
2020-04-20	$1.36	$1.39	$1.39	$1.27
2020-04-21	$1.39	$1.35	$1.39	$1.35
2020-04-22	$1.35	$1.39	$1.45	$1.38
2020-04-23	$1.39	$1.38	$1.46	$1.33
2020-04-24	$1.38	$1.38	$1.40	$1.38
2020-04-25	$1.38	$1.36	$1.43	$1.36
2020-04-26	$1.36	$1.37	$1.39	$1.37
2020-04-27	$1.37	$1.38	$1.38	$1.36
2020-04-28	$1.38	$1.38	$1.38	$1.38
2020-04-29	$1.38	$1.45	$1.51	$1.35
2020-04-30	$1.45	$1.34	$1.38	$1.28
2020-05-01	$1.34	$1.39	$1.39	$1.38
2020-05-02	$1.39	$1.36	$1.40	$1.36
2020-05-03	$1.36	$1.35	$1.35	$1.33
2020-05-04	$1.35	$1.35	$1.43	$1.33
2020-05-05	$1.35	$1.35	$1.35	$1.34
2020-05-06	$1.35	$1.37	$1.37	$1.31
2020-05-07	$1.37	$1.36	$1.46	$1.36
2020-05-08	$1.36	$1.37	$1.37	$1.36
2020-05-09	$1.37	$1.36	$1.36	$1.36
2020-05-10	$1.36	$1.37	$1.40	$1.22
2020-05-11	$1.37	$1.38	$1.42	$1.34
2020-05-12	$1.38	$1.37	$1.41	$1.36
2020-05-13	$1.37	$1.39	$1.45	$1.39
2020-05-14	$1.39	$1.41	$1.42	$1.38
2020-05-15	$1.41	$1.36	$1.36	$1.31
2020-05-16	$1.36	$1.40	$1.40	$1.40
2020-05-17	$1.40	$1.37	$1.45	$1.37
2020-05-18	$1.37	$1.42	$1.43	$1.42
2020-05-19	$1.42	$1.41	$1.41	$1.41
2020-05-20	$1.41	$1.35	$1.39	$1.30
2020-05-21	$1.35	$1.35	$1.37	$1.28
2020-05-22	$1.35	$1.41	$1.41	$1.41
2020-05-23	$1.41	$1.36	$1.41	$1.34
2020-05-24	$1.36	$1.33	$1.33	$1.31
2020-05-25	$1.33	$1.37	$1.38	$1.36
2020-05-26	$1.37	$1.36	$1.38	$1.35
2020-05-27	$1.36	$1.38	$1.41	$1.38
2020-05-28	$1.38	$1.45	$1.46	$1.45
2020-05-29	$1.45	$1.36	$1.45	$1.36
2020-05-30	$1.36	$1.36	$1.51	$1.36
2020-05-31	$1.36	$1.35	$1.35	$1.29
2020-06-01	$1.35	$1.42	$1.44	$1.42
2020-06-02	$1.42	$1.39	$1.41	$1.29
2020-06-03	$1.40	$1.42	$1.44	$1.40
2020-06-04	$1.42	$1.35	$1.45	$1.35
2020-06-05	$1.35	$1.38	$1.42	$1.33
2020-06-06	$1.38	$1.38	$1.39	$1.38
2020-06-07	$1.38	$1.37	$1.42	$1.37
2020-06-08	$1.37	$1.37	$1.40	$1.37
2020-06-09	$1.37	$1.36	$1.38	$1.35
2020-06-10	$1.36	$1.37	$1.39	$1.36
2020-06-11	$1.37	$1.34	$1.34	$1.27
2020-06-12	$1.34	$1.38	$1.38	$1.35
2020-06-13	$1.38	$1.36	$1.39	$1.36
2020-06-14	$1.36	$1.34	$1.34	$1.32
2020-06-15	$1.34	$1.41	$1.44	$1.33
2020-06-16	$1.41	$1.38	$1.43	$1.38
2020-06-17	$1.38	$1.38	$1.38	$1.37
2020-06-18	$1.38	$1.39	$1.39	$1.36
2020-06-19	$1.39	$1.38	$228.71	$1.34
2020-06-20	$1.38	$1.40	$1.40	$1.35
2020-06-21	$1.40	$1.38	$1.39	$1.38
2020-06-22	$1.38	$1.41	$1.48	$1.41
2020-06-23	$1.41	$1.39	$1.41	$1.36
2020-06-24	$1.39	$1.31	$1.34	$1.31
2020-06-25	$1.31	$1.30	$1.30	$1.30
2020-06-26	$1.30	$1.28	$1.28	$1.28
2020-06-27	$1.28	$1.37	$1.40	$1.23
2020-06-28	$1.37	$1.38	$1.40	$1.38
2020-06-29	$1.38	$1.40	$1.40	$1.40
2020-06-30	$1.40	$1.39	$1.39	$1.38
2020-07-01	$1.39	$1.42	$1.42	$1.42
2020-07-02	$1.42	$1.38	$1.39	$1.37
2020-07-03	$1.38	$1.37	$1.37	$1.37
2020-07-04	$1.37	$1.39	$1.40	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.38
2020-07-06	$1.39	$1.40	$1.48	$1.40
2020-07-07	$1.40	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.42	$1.73	$1.42
2020-07-09	$1.42	$1.39	$1.39	$1.37
2020-07-10	$1.39	$1.40	$1.40	$1.38
2020-07-11	$1.40	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.41	$1.41	$1.39
2020-07-13	$1.41	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.39	$1.39	$1.37
2020-07-15	$1.39	$1.39	$1.39	$1.37
2020-07-16	$1.39	$1.39	$1.39	$1.36
2020-07-17	$1.39	$1.39	$1.39	$1.38
2020-07-18	$1.39	$1.39	$1.40	$1.39
2020-07-19	$1.39	$1.41	$1.41	$1.41
2020-07-20	$1.41	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.40	$1.45	$1.39
2020-07-22	$1.40	$1.39	$1.51	$1.39
2020-07-23	$1.39	$1.40	$1.46	$1.39
2020-07-24	$1.40	$1.38	$1.44	$1.38
2020-07-25	$1.38	$1.48	$1.51	$1.48
2020-07-26	$1.48	$1.40	$1.51	$1.38
2020-07-27	$1.40	$1.39	$1.45	$1.36
2020-07-28	$1.39	$1.37	$1.37	$1.37
2020-07-29	$1.37	$1.39	$1.39	$1.38
2020-07-30	$1.39	$1.38	$1.48	$1.38
2020-07-31	$1.38	$1.41	$1.43	$1.41
2020-08-01	$1.41	$1.39	$1.58	$1.39
2020-08-02	$1.39	$1.40	$1.42	$1.26
2020-08-03	$1.40	$1.42	$1.45	$1.41
2020-08-04	$1.42	$1.42	$1.43	$1.40
2020-08-05	$1.42	$1.43	$6.38	$1.40
2020-08-06	$1.43	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.42	$1.45	$1.35
2020-08-08	$1.42	$1.44	$1.48	$1.44
2020-08-09	$1.44	$1.42	$1.42	$1.41
2020-08-10	$1.42	$1.44	$1.44	$1.44

Turg

Paar	Vahetus
SGA/BTC	etoro
SGA/ETH	etoro
SGA/USDEX	etoro
SGA/BTC	liquid
SGA/ETH	liquid
SGA/USD	liquid

Description

Saga Monetary Technologies (Saga) announced the launch of its Saga token (SGA) on Tuesday 10 December 2019. Compliant with the ERC-20 token standard and addressing key concerns regarding volatility, governance and regulatory compliance, SGA is designed to serve as a frictionless global currency.

When building SGA, Saga has focused on creating a stabilized currency for global usage. The Saga Contract, as explained in detail in their Monetary Model, allows the SGA market to self-regulate the money supply. At launch, SGA will be fully backed by a basket of national currencies that replicate the International Monetary Fund's SDR. Based on the SGA's market movements, measured by the number of tokens issued, the Saga monetary model will gradually diminish reliance on the reserve as user confidence in SGA grows. Together, these measures are designed to reduce price volatility while allowing SGA to grow beyond a simple fiat-backed / pegged stablecoin.

Tehnoloogia

Sorry, detailed technology about Saga is not currently available

Funktsioonid

Sorry, detailed features about Saga is not currently available

Seotud mündid

Experience Poin...

Rapidz

Veles

Bitcoin qcp

Cipher

B2BX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Saga
SGA Coin Values SGA

Saga valuesUSD Hind
$ 1.40

Saga BTC Hind
0.00012202

Saga 24h turumaht
$ 88,129

Saga Turuosa ülempiirid
$ 0

Saga SGA Coin Values SGA

Saga valuesUSD Hind $ 1.40

Saga BTC Hind 0.00012202

Saga 24h turumaht $ 88,129

Saga Turuosa ülempiirid $ 0

Share Saga Price

Saga Hind Tabelid

Saga Hind Kõrge/Madal hinnatabel

Saga Crypto Technology

Saga Crypto Market

Saga Crypto ICO Description

Saga Crypto Technology

Saga Crypto Features

Saga
SGA Coin Values SGA

Saga valuesUSD Hind
$ 1.40

Saga BTC Hind
0.00012202

Saga 24h turumaht
$ 88,129

Saga Turuosa ülempiirid
$ 0