emv Coin Values emv
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-03-28 | $0.1030000 | $0.0754 | $0.1256000 | $0.0754 |
2017-03-29 | $0.0754 | $0.0477600 | $0.0955 | $0.0477600 |
2017-03-30 | $0.0477600 | $0.0467200 | $0.0467200 | $0.0467200 |
2017-03-31 | $0.0467200 | $0.0374300 | $4.41 | $0.0374300 |
2017-04-01 | $0.0374300 | $0.0759 | $4.47 | $0.0379500 |
2017-04-02 | $0.0759 | $0.0694 | $4.29 | $0.007282 |
2017-04-03 | $0.0694 | $0.0636 | $0.8782000 | $0.0176500 |
2017-04-04 | $0.0636 | $0.0631 | $0.1111000 | $0.0631 |
2017-04-05 | $0.0631 | $0.0894 | $0.1302000 | $0.0404100 |
2017-04-06 | $0.0894 | $0.0618 | $0.1038000 | $0.0605 |
2017-04-07 | $0.0618 | $0.2111000 | $0.2141000 | $0.0597 |
2017-04-08 | $0.2111000 | $0.0643 | $0.2214000 | $0.0639 |
2017-04-09 | $0.0643 | $0.0630 | $0.1307000 | $0.0630 |
2017-04-10 | $0.0630 | $0.1325000 | $0.8661000 | $0.0626 |
2017-04-11 | $0.1325000 | $0.1968000 | $0.1968000 | $0.0617 |
2017-04-12 | $0.1968000 | $0.1289000 | $0.2087000 | $0.0654 |
2017-04-13 | $0.1289000 | $0.2054000 | $1.49 | $0.0615 |
2017-04-14 | $0.2054000 | $0.3076000 | $0.3786000 | $0.1183000 |
2017-04-15 | $0.3076000 | $0.3178000 | $0.3667000 | $0.2933000 |
2017-04-16 | $0.3178000 | $0.3134000 | $0.3134000 | $0.0675 |
Ethereum Movie Venture is a blockchain-based movie platform. The first project is the world's first Ethereum funded movie. The movie is financed by a-ticket presale. The Tickets are Ethereum ERC-20 certified Tokens called Ethreum Movie Venture You can either get your Ethereum Movie Venture Tokens at Ethereum exchanges or you can buy early bird movie tickets. Each ticket is represented by 5 Ethereum Movie Venture Tokens.
Sorry, detailed technology about 0x is not currently available
Sorry, detailed features about 0x is not currently available