emv Coin Values emv
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
Markets0x Crypto Coin Rank 56
Website
655,127,320 emv
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
0x
0x valuesUSD Price $ 0.3332
$ 0.3332
0x BTC Price 0.00003444
0.00003444
0x 24h Vol $ 54,711,307
$ 54,711,307
0x Market Cap $ 218,274,497
$ 218,274,497
24h Vol
5,656 BTC 1 H
-1.36 %
24 H
0.35 %
7 d
0.53 %
Today 0x price in US dollars is currently
0.3332
USD, and if converted to Bitcoin is
0.00003444
BTC. A total of 22,565 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of 0.35 %, check all cryptocurrency. Over the past 24 hours 0.547 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.
emv Charts
0x Price Charts
emv High/Low Price Chart
0x Price High/Low Price Chart
Historical Data
0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-28 | $0.1030000 | $0.0754 | $0.1256000 | $0.0754 |
| 2017-03-29 | $0.0754 | $0.0477600 | $0.0955 | $0.0477600 |
| 2017-03-30 | $0.0477600 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2017-03-31 | $0.0467200 | $0.0374300 | $4.41 | $0.0374300 |
| 2017-04-01 | $0.0374300 | $0.0759 | $4.47 | $0.0379500 |
| 2017-04-02 | $0.0759 | $0.0694 | $4.29 | $0.007282 |
| 2017-04-03 | $0.0694 | $0.0636 | $0.8782000 | $0.0176500 |
| 2017-04-04 | $0.0636 | $0.0631 | $0.1111000 | $0.0631 |
| 2017-04-05 | $0.0631 | $0.0894 | $0.1302000 | $0.0404100 |
| 2017-04-06 | $0.0894 | $0.0618 | $0.1038000 | $0.0605 |
| 2017-04-07 | $0.0618 | $0.2111000 | $0.2141000 | $0.0597 |
| 2017-04-08 | $0.2111000 | $0.0643 | $0.2214000 | $0.0639 |
| 2017-04-09 | $0.0643 | $0.0630 | $0.1307000 | $0.0630 |
| 2017-04-10 | $0.0630 | $0.1325000 | $0.8661000 | $0.0626 |
| 2017-04-11 | $0.1325000 | $0.1968000 | $0.1968000 | $0.0617 |
| 2017-04-12 | $0.1968000 | $0.1289000 | $0.2087000 | $0.0654 |
| 2017-04-13 | $0.1289000 | $0.2054000 | $1.49 | $0.0615 |
| 2017-04-14 | $0.2054000 | $0.3076000 | $0.3786000 | $0.1183000 |
| 2017-04-15 | $0.3076000 | $0.3178000 | $0.3667000 | $0.2933000 |
| 2017-04-16 | $0.3178000 | $0.3134000 | $0.3134000 | $0.0675 |
| 2017-04-17 | $0.3134000 | $0.1189000 | $0.4075000 | $0.0676 |
| 2017-04-18 | $0.1189000 | $0.1292000 | $7.48 | $0.0748 |
| 2017-04-19 | $0.1292000 | $0.2078000 | $7.18 | $0.0694 |
| 2017-04-20 | $0.2078000 | $4.94 | $6.02 | $0.0775 |
| 2017-04-21 | $4.94 | $0.1101000 | $4.83 | $0.0816 |
| 2017-04-22 | $0.1101000 | $0.1176000 | $3.09 | $0.0828 |
| 2017-04-23 | $0.1176000 | $0.1599000 | $2.19 | $0.1161000 |
| 2017-04-24 | $0.1599000 | $0.1249000 | $0.2397000 | $0.1194000 |
| 2017-04-25 | $0.1249000 | $0.1382000 | $2.00 | $0.1002000 |
| 2017-04-26 | $0.1382000 | $0.1677000 | $0.2664000 | $0.0932 |
| 2017-04-27 | $0.1677000 | $0.1989000 | $0.1989000 | $0.1151000 |
| 2017-04-28 | $0.1989000 | $0.1592000 | $0.2281000 | $0.1318000 |
| 2017-04-29 | $0.1592000 | $0.0698 | $0.1571000 | $0.0698 |
| 2017-04-30 | $0.0698 | $0.1349000 | $0.1349000 | $0.0407100 |
| 2017-05-01 | $0.1349000 | $0.1318000 | $0.1318000 | $0.0659 |
| 2017-05-02 | $0.1318000 | $0.1197000 | $0.1313000 | $0.1197000 |
| 2017-05-03 | $0.1197000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2017-05-04 | $0.1246000 | $0.0936 | $0.1466000 | $0.0804 |
| 2017-05-05 | $0.0936 | $0.1807000 | $0.1963000 | $0.0899 |
| 2017-05-06 | $0.1807000 | $0.1858000 | $0.1887000 | $0.1858000 |
| 2017-05-07 | $0.1858000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-05-08 | $0.1773000 | $0.3447000 | $0.3447000 | $0.1732000 |
| 2017-05-09 | $0.3447000 | $0.3451000 | $0.3451000 | $0.1484000 |
| 2017-05-10 | $0.3451000 | $0.2178000 | $0.3513000 | $0.0439200 |
| 2017-05-11 | $0.2178000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2017-05-12 | $0.2187000 | $0.1107000 | $0.2841000 | $0.1107000 |
| 2017-05-13 | $0.1107000 | $0.2815000 | $0.2815000 | $0.1143000 |
| 2017-05-14 | $0.2815000 | $0.1286000 | $0.2839000 | $0.0443600 |
| 2017-05-15 | $0.1286000 | $0.2926000 | $0.2926000 | $0.1310000 |
| 2017-05-16 | $0.2926000 | $0.2458000 | $0.2845000 | $0.0501 |
| 2017-05-17 | $0.2458000 | $0.0487100 | $0.2435000 | $0.0487100 |
| 2017-05-18 | $0.0487100 | $0.2867000 | $0.2867000 | $0.0537 |
| 2017-05-19 | $0.2867000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2017-05-20 | $0.3719000 | $0.1600000 | $0.3679000 | $0.1600000 |
| 2017-05-21 | $0.1600000 | $0.1613000 | $0.1924000 | $0.1613000 |
| 2017-05-22 | $0.1613000 | $0.1925000 | $0.1925000 | $0.1748000 |
| 2017-05-23 | $0.1925000 | $0.2354000 | $0.2354000 | $0.2034000 |
| 2017-05-24 | $0.2354000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2017-05-25 | $0.2681000 | $0.1685000 | $0.2463000 | $0.1685000 |
| 2017-05-26 | $0.1685000 | $0.1140000 | $0.6513000 | $0.1140000 |
| 2017-05-27 | $0.2280000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2017-05-28 | $0.2191000 | $0.1677000 | $0.2420000 | $0.1677000 |
| 2017-05-29 | $0.1677000 | $0.2602000 | $0.7281000 | $0.1748000 |
| 2017-05-30 | $0.2602000 | $0.3040000 | $0.3063000 | $0.3040000 |
| 2017-05-31 | $0.3040000 | $0.0228600 | $0.8002000 | $0.0228600 |
| 2017-06-01 | $0.0228600 | $0.1986000 | $0.2317000 | $0.0220700 |
| 2017-06-02 | $0.1986000 | $0.1232000 | $0.2009000 | $0.1110000 |
| 2017-06-03 | $0.1232000 | $0.2198000 | $0.2198000 | $0.1245000 |
| 2017-06-04 | $0.2198000 | $0.3674000 | $0.4899000 | $0.2401000 |
| 2017-06-05 | $0.3674000 | $0.8027000 | $0.8027000 | $0.3716000 |
| 2017-06-06 | $0.8027000 | $0.9249000 | $0.9249000 | $0.3145000 |
| 2017-06-07 | $0.9249000 | $0.8185000 | $0.8952000 | $0.1432000 |
| 2017-06-08 | $0.8185000 | $0.1481000 | $0.8301000 | $0.1481000 |
| 2017-06-09 | $0.1481000 | $0.3014000 | $0.3014000 | $0.1549000 |
| 2017-06-10 | $0.3014000 | $0.3595000 | $3.36 | $0.1867000 |
| 2017-06-11 | $0.3595000 | $0.3329000 | $0.3635000 | $0.1887000 |
| 2017-06-12 | $0.3329000 | $0.7775000 | $1.15 | $0.3868000 |
| 2017-06-13 | $0.7775000 | $0.3648000 | $0.7645000 | $0.1203000 |
| 2017-06-14 | $0.3648000 | $0.6877000 | $0.6877000 | $0.3232000 |
| 2017-06-15 | $0.6877000 | $0.1241000 | $1.10 | $0.1241000 |
| 2017-06-16 | $0.1241000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2017-06-17 | $0.1273000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2017-06-18 | $0.1325000 | $0.3129000 | $0.3129000 | $0.1090000 |
| 2017-06-19 | $0.3129000 | $0.0502 | $0.3474000 | $0.0502 |
| 2017-06-20 | $0.0502 | $0.2398000 | $0.3134000 | $0.0490700 |
| 2017-06-21 | $0.2398000 | $0.4880000 | $0.4880000 | $0.2225000 |
| 2017-06-22 | $0.4880000 | $0.1926000 | $0.4815000 | $0.1926000 |
| 2017-06-23 | $0.1926000 | $0.0032690 | $0.1961000 | $0.0032690 |
| 2017-06-24 | $0.0032690 | $0.2083000 | $0.2083000 | $0.0030450 |
| 2017-06-25 | $0.2083000 | $0.0866 | $0.1911000 | $0.0866 |
| 2017-06-26 | $0.0866 | $0.1395000 | $0.1547000 | $0.0761 |
| 2017-06-27 | $0.1395000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2017-06-28 | $0.1574000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2017-06-29 | $0.1737000 | $0.2326000 | $0.2326000 | $0.1611000 |
| 2017-06-30 | $0.2326000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2017-07-01 | $0.2229000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2017-07-02 | $0.2072000 | $0.0568 | $0.2255000 | $0.0568 |
| 2017-07-03 | $0.0568 | $0.5470000 | $0.5470000 | $0.0553 |
| 2017-07-04 | $0.5470000 | $0.4789000 | $0.5324000 | $0.2421000 |
| 2017-07-05 | $0.4789000 | $0.4708000 | $0.9044000 | $0.1117000 |
| 2017-07-06 | $0.4708000 | $0.4706000 | $0.4706000 | $0.1143000 |
| 2017-07-07 | $0.4706000 | $243.35 | $243.35 | $0.4265000 |
| 2017-07-08 | $243.35 | $0.1106000 | $248.13 | $0.1106000 |
| 2017-07-09 | $0.1106000 | $1.19 | $1.19 | $0.1070000 |
| 2017-07-10 | $1.19 | $0.1049000 | $1.03 | $0.1049000 |
| 2017-07-11 | $0.1049000 | $0.0972 | $0.0972 | $0.0972 |
| 2017-07-12 | $0.0972 | $0.2757000 | $0.2757000 | $0.1143000 |
| 2017-07-13 | $0.2757000 | $0.2527000 | $0.3077000 | $0.2506000 |
| 2017-07-14 | $0.2527000 | $0.3943000 | $0.3943000 | $0.2425000 |
| 2017-07-15 | $0.3943000 | $0.4228000 | $0.4228000 | $0.3382000 |
| 2017-07-16 | $0.4228000 | $15.53 | $15.53 | $0.3885000 |
| 2017-07-17 | $15.53 | $0.9498000 | $18.98 | $0.1520000 |
| 2017-07-18 | $0.9498000 | $0.6517000 | $1.14 | $0.6517000 |
| 2017-07-19 | $0.6517000 | $0.4831000 | $0.5580000 | $0.4831000 |
| 2017-07-20 | $0.4831000 | $0.4527000 | $0.5624000 | $0.4527000 |
| 2017-07-21 | $0.4527000 | $0.4327000 | $0.7572000 | $0.1514000 |
| 2017-07-22 | $0.4327000 | $0.4379000 | $0.4609000 | $0.4379000 |
| 2017-07-23 | $0.4379000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2017-07-24 | $0.4338000 | $0.0451000 | $0.4284000 | $0.0225500 |
| 2017-07-25 | $0.0451000 | $1.02 | $1.02 | $0.0407200 |
| 2017-07-26 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-07-27 | $1.01 | $0.3653000 | $1.02 | $0.3653000 |
| 2017-07-28 | $0.3653000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2017-07-29 | $0.3442000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2017-07-30 | $0.3711000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2017-07-31 | $0.3542000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2017-08-01 | $0.3624000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2017-08-02 | $0.4066000 | $0.1658000 | $0.4703000 | $0.1658000 |
| 2017-08-03 | $0.1658000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2017-08-04 | $0.1705000 | $0.3927000 | $0.3927000 | $0.1677000 |
| 2017-08-05 | $0.3927000 | $0.1923000 | $0.4505000 | $0.1923000 |
| 2017-08-06 | $0.1923000 | $0.1878000 | $0.2011000 | $0.1878000 |
| 2017-08-07 | $0.1878000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2017-08-08 | $0.1917000 | $0.4121000 | $0.4121000 | $0.2105000 |
| 2017-08-09 | $0.4121000 | $0.2215000 | $0.4104000 | $0.2215000 |
| 2017-08-10 | $0.2214000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2017-08-11 | $0.2237000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2017-08-12 | $0.2320000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2017-08-13 | $0.2310000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2017-08-14 | $0.2225000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2017-08-15 | $0.2423000 | $1.00 | $1.00 | $0.2321000 |
| 2017-08-16 | $1.00 | $0.5226000 | $1.06 | $0.5226000 |
| 2017-08-17 | $0.5226000 | $0.5075000 | $0.5207000 | $0.5075000 |
| 2017-08-18 | $0.5075000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2017-08-19 | $0.4945000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2017-08-20 | $0.4952000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-08-21 | $0.5040000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2017-08-22 | $0.5439000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2017-08-23 | $0.5296000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2017-08-24 | $0.5364000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2017-08-25 | $0.5497000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2017-08-26 | $0.5578000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2017-08-27 | $0.5725000 | $0.6958000 | $0.6958000 | $0.3131000 |
| 2017-08-28 | $0.6958000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2017-08-29 | $0.6953000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2017-08-30 | $0.7447000 | $0.5758000 | $0.7677000 | $0.5754000 |
| 2017-08-31 | $0.5758000 | $0.7767000 | $0.7767000 | $0.1437000 |
| 2017-09-01 | $0.7767000 | $0.0939 | $0.7828000 | $0.0939 |
| 2017-09-02 | $0.0939 | $1.76 | $1.76 | $0.0843 |
| 2017-09-03 | $1.76 | $0.5213000 | $1.76 | $0.5213000 |
| 2017-09-04 | $0.5213000 | $0.3948000 | $1.52 | $0.3948000 |
| 2017-09-05 | $1.06 | $1.59 | $1.59 | $1.11 |
| 2017-09-06 | $0.2864000 | $0.5013000 | $0.6778000 | $0.1254000 |
| 2017-09-07 | $0.5013000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2017-09-08 | $0.2046000 | $0.6134000 | $0.6134000 | $0.1871000 |
| 2017-09-09 | $0.6134000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2017-09-10 | $0.4602000 | $0.2154000 | $0.4533000 | $0.2094000 |
| 2017-09-11 | $0.2154000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2017-09-12 | $0.2145000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2017-09-13 | $0.2147000 | $0.4179000 | $0.5517000 | $0.0496500 |
| 2017-09-14 | $0.4069000 | $0.3285000 | $0.3291000 | $0.3124000 |
| 2017-09-15 | $0.3381000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2017-09-16 | $0.3932000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2017-09-17 | $0.3563000 | $0.3801000 | $0.3801000 | $0.3618000 |
| 2017-09-18 | $0.3801000 | $0.4371000 | $0.4383000 | $0.2678000 |
| 2017-09-19 | $0.4371000 | $0.4152000 | $0.4157000 | $0.4152000 |
| 2017-09-20 | $0.4152000 | $0.2212000 | $0.4160000 | $0.2212000 |
| 2017-09-21 | $0.2212000 | $0.3738000 | $1.29 | $0.2011000 |
| 2017-09-22 | $0.3738000 | $0.3810000 | $0.3868000 | $0.1972000 |
| 2017-09-23 | $0.3810000 | $0.4209000 | $0.6295000 | $0.4146000 |
| 2017-09-24 | $0.4209000 | $0.4157000 | $0.4157000 | $0.4095000 |
| 2017-09-25 | $0.4157000 | $1.03 | $1.47 | $0.2241000 |
| 2017-09-26 | $1.03 | $0.2165000 | $1.01 | $0.2165000 |
| 2017-09-27 | $0.2165000 | $0.6819000 | $0.6819000 | $0.0620 |
| 2017-09-28 | $0.6819000 | $0.4084000 | $0.6661000 | $0.4084000 |
| 2017-09-29 | $0.4084000 | $1.02 | $1.02 | $0.3947000 |
| 2017-09-30 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2017-10-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-10-02 | $0.2280000 | $0.2226000 | $0.3710000 | $0.2226000 |
| 2017-10-03 | $0.2226000 | $0.2159000 | $0.2334000 | $0.2159000 |
| 2017-10-04 | $0.2159000 | $0.1896000 | $0.2917000 | $0.1079000 |
| 2017-10-05 | $0.1896000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2017-10-06 | $0.1917000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2017-10-07 | $0.2004000 | $0.2210000 | $0.3113000 | $0.2023000 |
| 2017-10-08 | $0.2210000 | $0.2228000 | $0.2228000 | $0.2197000 |
| 2017-10-09 | $0.2228000 | $0.1930000 | $0.2138000 | $0.1930000 |
| 2017-10-10 | $0.1930000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-10-11 | $0.1940000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2017-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2017-10-13 | $0.0757 | $0.3368000 | $0.3368000 | $0.0842 |
| 2017-10-14 | $0.3368000 | $0.3286000 | $0.3388000 | $0.3286000 |
| 2017-10-15 | $0.3286000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2017-10-16 | $0.1683000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.0797 |
| 2017-10-18 | $0.3512000 | $0.3449000 | $0.3483000 | $0.3449000 |
| 2017-10-19 | $0.3449000 | $0.2982000 | $0.3382000 | $0.2982000 |
| 2017-10-20 | $0.2982000 | $0.2970000 | $1.06 | $0.2940000 |
| 2017-10-21 | $0.2970000 | $0.2909000 | $0.3295000 | $0.2909000 |
| 2017-10-22 | $0.2909000 | $0.1470000 | $0.3234000 | $0.1147000 |
| 2017-10-23 | $0.1470000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2017-10-24 | $0.0285300 | $0.1586000 | $1.48 | $0.0000030 |
| 2017-10-25 | $0.1586000 | $0.3260000 | $0.8891000 | $0.1556000 |
| 2017-10-26 | $0.3260000 | $0.3266000 | $0.3266000 | $0.3251000 |
| 2017-10-27 | $0.3266000 | $0.2964000 | $0.3275000 | $0.1689000 |
| 2017-10-28 | $0.3260000 | $0.2934000 | $0.3374000 | $0.1760000 |
| 2017-10-29 | $0.2933000 | $0.1946000 | $0.3648000 | $0.1915000 |
| 2017-10-30 | $0.1946000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2017-10-31 | $0.1964000 | $0.4099000 | $1.52 | $0.1943000 |
| 2017-11-01 | $0.4099000 | $0.1175000 | $0.3907000 | $0.1175000 |
| 2017-11-02 | $0.3444000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2017-11-03 | $0.3391000 | $0.3654000 | $0.3654000 | $0.3045000 |
| 2017-11-04 | $0.3715000 | $0.0690 | $0.3660000 | $0.0690 |
| 2017-11-05 | $0.0690 | $0.0325900 | $0.3655000 | $0.0325900 |
| 2017-11-06 | $0.3081000 | $0.0683 | $0.3087000 | $0.0683 |
| 2017-11-07 | $0.0683 | $0.0876 | $0.2916000 | $0.0671 |
| 2017-11-08 | $0.2904000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2017-11-09 | $0.1322000 | $0.1375000 | $0.3113000 | $0.1375000 |
| 2017-11-10 | $0.2589000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2017-11-11 | $0.2969000 | $0.3061000 | $0.3142000 | $0.2042000 |
| 2017-11-12 | $0.3425000 | $0.3000000 | $0.3336000 | $0.3000000 |
| 2017-11-13 | $0.3000000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2017-11-14 | $0.2013000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2017-11-15 | $0.2142000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2017-11-16 | $0.2649000 | $0.2643000 | $0.2643000 | $0.2642000 |
| 2017-11-17 | $0.2643000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2017-11-18 | $0.2952000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2017-11-19 | $0.3085000 | $0.3369000 | $0.3369000 | $0.3156000 |
| 2017-11-20 | $0.3369000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2017-11-21 | $0.3493000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2017-11-22 | $0.1992000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2017-11-23 | $0.2104000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2017-11-24 | $0.0935 | $0.2305000 | $0.2305000 | $0.1082000 |
| 2017-11-25 | $0.2305000 | $0.1533000 | $0.2277000 | $0.1533000 |
| 2017-11-26 | $0.2090000 | $0.2306000 | $0.2306000 | $0.1647000 |
| 2017-11-27 | $0.2587000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2017-11-28 | $0.2614000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2017-11-29 | $0.2564000 | $0.1667000 | $0.2351000 | $0.1667000 |
| 2017-11-30 | $0.4273000 | $0.2000000 | $0.4349000 | $0.1652000 |
| 2017-12-01 | $0.3264000 | $0.3692000 | $0.3692000 | $0.3461000 |
| 2017-12-02 | $0.3185000 | $0.3165000 | $0.3663000 | $0.3160000 |
| 2017-12-03 | $0.3663000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2017-12-04 | $0.3972000 | $0.3735000 | $0.4006000 | $0.3735000 |
| 2017-12-05 | $0.3735000 | $0.3632000 | $0.3632000 | $0.3631000 |
| 2017-12-06 | $0.3632000 | $0.3591000 | $0.3591000 | $0.3380000 |
| 2017-12-07 | $0.3590000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2017-12-08 | $0.3576000 | $0.3613000 | $0.3839000 | $0.3613000 |
| 2017-12-09 | $0.3614000 | $0.1934000 | $0.3783000 | $0.1934000 |
| 2017-12-10 | $0.1932000 | $0.3492000 | $0.3492000 | $0.1785000 |
| 2017-12-11 | $0.3492000 | $0.2156000 | $0.5646000 | $0.2156000 |
| 2017-12-12 | $0.2156000 | $0.5088000 | $0.5088000 | $0.2725000 |
| 2017-12-13 | $0.3808000 | $0.3426000 | $0.4055000 | $0.2447000 |
| 2017-12-14 | $0.2587000 | $0.3399000 | $0.3400000 | $0.1803000 |
| 2017-12-15 | $0.3399000 | $0.3011000 | $0.3353000 | $0.1813000 |
| 2017-12-16 | $0.3010000 | $0.3118000 | $0.3326000 | $0.2286000 |
| 2017-12-17 | $0.3115000 | $0.2153000 | $2.15 | $0.1873000 |
| 2017-12-18 | $0.2153000 | $0.1965000 | $0.3215000 | $0.1965000 |
| 2017-12-19 | $0.1965000 | $0.2112000 | $0.2154000 | $0.2031000 |
| 2017-12-20 | $0.1625000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2017-12-21 | $0.1598000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2017-12-22 | $0.2763000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2017-12-23 | $0.2500000 | $0.5252000 | $0.5253000 | $0.2662000 |
| 2017-12-24 | $0.7004000 | $0.4731000 | $0.6759000 | $0.2643000 |
| 2017-12-25 | $0.4733000 | $0.4975000 | $0.5063000 | $0.2965000 |
| 2017-12-26 | $0.4975000 | $0.4912000 | $0.5183000 | $0.3104000 |
| 2017-12-27 | $0.4912000 | $0.3145000 | $0.4824000 | $0.3108000 |
| 2017-12-28 | $0.3145000 | $0.4565000 | $0.4629000 | $0.2903000 |
| 2017-12-29 | $0.4565000 | $0.4486000 | $0.4711000 | $0.3328000 |
| 2017-12-30 | $0.4486000 | $0.3153000 | $0.4204000 | $0.3153000 |
| 2017-12-31 | $0.3153000 | $0.2372000 | $0.4369000 | $0.2372000 |
| 2018-01-01 | $0.3617000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2018-01-02 | $0.3690000 | $0.3431000 | $0.4206000 | $0.2241000 |
| 2018-01-03 | $0.3431000 | $0.2485000 | $0.3746000 | $0.2447000 |
| 2018-01-04 | $0.2484000 | $0.2457000 | $0.2494000 | $0.2457000 |
| 2018-01-05 | $0.2457000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2018-01-06 | $0.2515000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2018-01-07 | $0.3402000 | $0.3800000 | $0.3800000 | $0.3778000 |
| 2018-01-08 | $0.3800000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2018-01-09 | $0.3863000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2018-01-10 | $0.4383000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-01-11 | $0.4246000 | $0.3827000 | $0.5355000 | $0.3190000 |
| 2018-01-12 | $0.3827000 | $0.3531000 | $0.4262000 | $0.3531000 |
| 2018-01-13 | $0.3531000 | $0.4681000 | $0.4681000 | $0.3463000 |
| 2018-01-14 | $0.4681000 | $0.4568000 | $0.4595000 | $0.4078000 |
| 2018-01-15 | $0.3412000 | $0.4284000 | $0.4284000 | $0.3197000 |
| 2018-01-16 | $0.4284000 | $0.3529000 | $0.3529000 | $0.1995000 |
| 2018-01-17 | $0.3529000 | $0.3381000 | $0.3443000 | $0.2665000 |
| 2018-01-18 | $0.3228000 | $0.2543000 | $0.3191000 | $0.2532000 |
| 2018-01-19 | $0.3383000 | $0.2708000 | $0.3465000 | $0.2708000 |
| 2018-01-20 | $0.3113000 | $0.3453000 | $0.6247000 | $0.3451000 |
| 2018-01-21 | $0.3451000 | $0.4553000 | $1.30 | $0.3147000 |
| 2018-01-22 | $0.3672000 | $0.3799000 | $0.4149000 | $0.3499000 |
| 2018-01-23 | $0.4359000 | $0.4292000 | $2.95 | $0.4174000 |
| 2018-01-24 | $0.4292000 | $0.5468000 | $0.6259000 | $0.4502000 |
| 2018-01-25 | $0.5467000 | $0.5389000 | $0.5389000 | $0.2732000 |
| 2018-01-26 | $0.5389000 | $0.5054000 | $0.5767000 | $0.3775000 |
| 2018-01-27 | $0.5049000 | $0.3882000 | $0.5358000 | $0.3882000 |
| 2018-01-28 | $0.3327000 | $0.5776000 | $0.5776000 | $0.3695000 |
| 2018-01-29 | $0.5776000 | $0.3510000 | $0.5628000 | $0.3510000 |
| 2018-01-30 | $0.3510000 | $0.4574000 | $0.4574000 | $0.3191000 |
| 2018-01-31 | $0.3191000 | $0.5056000 | $0.5056000 | $0.3334000 |
| 2018-02-01 | $0.4390000 | $0.3079000 | $0.4105000 | $0.3079000 |
| 2018-02-02 | $0.4105000 | $0.3395000 | $0.3670000 | $0.2752000 |
| 2018-02-03 | $0.3395000 | $0.4417000 | $0.5000000 | $0.3544000 |
| 2018-02-04 | $0.4417000 | $0.2648000 | $0.3891000 | $0.2483000 |
| 2018-02-05 | $0.3388000 | $0.2850000 | $0.2850000 | $0.1807000 |
| 2018-02-06 | $0.3254000 | $0.2748000 | $0.3675000 | $0.2748000 |
| 2018-02-07 | $0.2238000 | $0.3684000 | $0.3684000 | $0.2143000 |
| 2018-02-08 | $0.2876000 | $0.3580000 | $0.3580000 | $0.3112000 |
| 2018-02-09 | $0.3580000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2018-02-10 | $0.3862000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2018-02-11 | $0.3744000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2018-02-12 | $0.3569000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2018-02-13 | $0.3807000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-02-14 | $0.3700000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2018-02-15 | $0.4048000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-02-16 | $0.4083000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2018-02-17 | $0.4127000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2018-02-18 | $0.4289000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2018-02-19 | $0.4021000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2018-02-20 | $0.4135000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2018-02-21 | $0.3896000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-02-22 | $0.3697000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2018-02-23 | $0.3540000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2018-02-24 | $0.3761000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-02-25 | $0.3667000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2018-02-26 | $0.3697000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2018-02-27 | $0.3818000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2018-02-28 | $0.3835000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2018-03-01 | $0.2348000 | $0.1827000 | $0.2399000 | $0.1827000 |
| 2018-03-02 | $0.2001000 | $0.1797000 | $0.1968000 | $0.1797000 |
| 2018-03-03 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-03-04 | $0.1711000 | $0.3373000 | $0.3373000 | $0.1434000 |
| 2018-03-05 | $0.3373000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2018-03-06 | $0.3313000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2018-03-07 | $0.1958000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-03-08 | $0.1586000 | $0.3354000 | $0.3354000 | $0.1476000 |
| 2018-03-09 | $0.3215000 | $0.3489000 | $0.3489000 | $0.3271000 |
| 2018-03-10 | $0.3488000 | $0.3753000 | $0.3753000 | $0.3241000 |
| 2018-03-11 | $0.3753000 | $0.2881000 | $0.3962000 | $0.2521000 |
| 2018-03-12 | $0.2881000 | $0.1952000 | $0.2788000 | $0.1952000 |
| 2018-03-13 | $0.3834000 | $1.31 | $338.08 | $0.3795000 |
| 2018-03-14 | $1.31 | $0.3617000 | $1.17 | $0.3366000 |
| 2018-03-15 | $0.1785000 | $0.3358000 | $0.4762000 | $0.1777000 |
| 2018-03-16 | $0.3359000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2018-03-17 | $0.3212000 | $0.1604000 | $0.2941000 | $0.1604000 |
| 2018-03-18 | $0.1604000 | $0.2794000 | $0.2794000 | $0.1568000 |
| 2018-03-19 | $0.2794000 | $0.2939000 | $0.2944000 | $0.2889000 |
| 2018-03-20 | $0.2972000 | $0.3173000 | $0.3382000 | $0.2788000 |
| 2018-03-21 | $0.3173000 | $0.3080000 | $0.7783000 | $0.3080000 |
| 2018-03-22 | $0.3080000 | $0.1944000 | $0.4157000 | $0.1944000 |
| 2018-03-23 | $0.1944000 | $0.3811000 | $0.3811000 | $0.1958000 |
| 2018-03-24 | $0.3811000 | $0.3589000 | $0.4652000 | $0.2601000 |
| 2018-03-25 | $0.3589000 | $0.3478000 | $0.4027000 | $0.3478000 |
| 2018-03-26 | $0.1888000 | $0.1761000 | $0.1761000 | $0.1755000 |
| 2018-03-27 | $0.2649000 | $0.2208000 | $0.3020000 | $0.1885000 |
| 2018-03-28 | $0.2208000 | $0.2899000 | $0.3055000 | $0.2194000 |
| 2018-03-29 | $0.2899000 | $0.2803000 | $0.2803000 | $0.1808000 |
| 2018-03-30 | $0.2804000 | $0.4328000 | $0.4332000 | $0.2127000 |
| 2018-03-31 | $0.4328000 | $0.3744000 | $0.4331000 | $0.2364000 |
| 2018-04-01 | $0.3740000 | $0.2463000 | $0.3595000 | $0.2463000 |
| 2018-04-02 | $0.2463000 | $0.2347000 | $0.2500000 | $0.2347000 |
| 2018-04-03 | $0.3616000 | $0.3327000 | $0.3910000 | $0.3327000 |
| 2018-04-04 | $0.3327000 | $0.2953000 | $0.3029000 | $0.2953000 |
| 2018-04-05 | $0.2348000 | $0.2670000 | $0.4706000 | $0.1983000 |
| 2018-04-06 | $0.2708000 | $0.2778000 | $1.86 | $0.2629000 |
| 2018-04-07 | $0.2778000 | $0.4751000 | $0.4751000 | $0.2887000 |
| 2018-04-08 | $0.4751000 | $0.2048000 | $0.4945000 | $0.2048000 |
| 2018-04-09 | $0.2048000 | $0.3551000 | $0.3551000 | $0.2039000 |
| 2018-04-10 | $0.3192000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2018-04-11 | $0.3325000 | $0.3745000 | $0.3745000 | $0.3443000 |
| 2018-04-12 | $0.2625000 | $0.3902000 | $0.3903000 | $0.2964000 |
| 2018-04-13 | $0.3062000 | $0.3044000 | $0.3811000 | $0.3044000 |
| 2018-04-14 | $0.3044000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-04-15 | $0.3092000 | $0.3953000 | $0.3953000 | $0.3285000 |
| 2018-04-16 | $0.3953000 | $0.3172000 | $0.3786000 | $0.3172000 |
| 2018-04-17 | $0.3172000 | $0.3722000 | $0.4638000 | $0.3119000 |
| 2018-04-18 | $0.2676000 | $0.3215000 | $0.3215000 | $0.2797000 |
| 2018-04-19 | $0.3215000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-04-20 | $0.3468000 | $0.3333000 | $0.3773000 | $0.3333000 |
| 2018-04-21 | $0.3333000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2018-04-22 | $0.3269000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2018-04-23 | $0.3356000 | $0.4573000 | $0.4573000 | $0.3221000 |
| 2018-04-24 | $0.4573000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2018-04-25 | $0.4994000 | $0.2100000 | $0.4386000 | $0.2100000 |
| 2018-04-26 | $0.2100000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-04-27 | $0.2712000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2018-04-28 | $0.2572000 | $0.2322000 | $0.2732000 | $0.2322000 |
| 2018-04-29 | $0.2322000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-04-30 | $0.2757000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-05-01 | $0.2680000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2018-05-02 | $0.2683000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2018-05-03 | $0.0838 | $0.3810000 | $0.3810000 | $0.0949 |
| 2018-05-04 | $0.3811000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2018-05-05 | $0.3843000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2018-05-06 | $0.4001000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2018-05-07 | $0.3873000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2018-05-08 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-09 | $0.3664000 | $0.1503000 | $0.3681000 | $0.1503000 |
| 2018-05-10 | $0.1427000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-05-11 | $0.1375000 | $0.1220000 | $0.1288000 | $0.1220000 |
| 2018-05-12 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-05-13 | $0.1231000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-05-14 | $0.1313000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-05-15 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-05-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2018-05-17 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2018-05-18 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2018-05-19 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2018-05-20 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2018-05-21 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-05-22 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2018-05-23 | $1.12 | $1.01 | $1.01 | $1.01 |
| 2018-05-24 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-05-25 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-05-26 | $1.02 | $0.1172000 | $1.03 | $0.1172000 |
| 2018-05-27 | $0.1172000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-05-28 | $0.1140000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-05-29 | $0.1025000 | $0.1133000 | $0.1134000 | $0.0907 |
| 2018-05-30 | $0.1133000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-05-31 | $0.1671000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-01 | $0.1732000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-06-02 | $0.1737000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-06-03 | $0.1772000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-06-04 | $0.1857000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-06-05 | $0.1774000 | $0.1685000 | $0.1825000 | $0.1685000 |
| 2018-06-06 | $0.1685000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-06-07 | $0.1679000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-06-08 | $0.1674000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-06-09 | $0.1661000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-06-10 | $0.1644000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-06-11 | $0.1454000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-06-12 | $0.1471000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-06-13 | $0.1370000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-06-14 | $0.1319000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2018-06-15 | $0.1440000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-06-16 | $0.1350000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-06-17 | $0.1377000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-18 | $0.1376000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-06-19 | $0.1434000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-06-20 | $0.1492000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-06-21 | $0.1485000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2018-06-22 | $0.1456000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-06-23 | $0.1280000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-06-24 | $0.1313000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-06-25 | $0.1261000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-06-26 | $0.1271000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-06-27 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-06-28 | $0.1224000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-06-29 | $0.1165000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-06-30 | $0.1206000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-07-01 | $0.1256000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-07-02 | $0.1252000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-07-03 | $0.1320000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-07-04 | $0.1279000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-07-05 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-07-06 | $0.1295000 | $0.0940 | $0.1302000 | $0.0940 |
| 2018-07-07 | $0.0940 | $0.0972 | $0.0972 | $0.0972 |
| 2018-07-08 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2018-07-09 | $0.0588 | $0.0571 | $0.0571 | $0.0571 |
| 2018-07-10 | $0.0571 | $0.0524 | $0.0524 | $0.0524 |
| 2018-07-11 | $0.0524 | $0.0579 | $0.0579 | $0.0539 |
| 2018-07-12 | $0.0579 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-13 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-14 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2018-07-15 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2018-07-16 | $0.0585 | $0.0584 | $0.0622 | $0.0584 |
| 2018-07-17 | $0.0584 | $0.0499600 | $0.0609 | $0.0499600 |
| 2018-07-18 | $0.0499600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-07-19 | $0.0479500 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2018-07-20 | $0.0469100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2018-07-21 | $0.0449300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-07-22 | $0.0461500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2018-07-23 | $0.0458100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-07-24 | $0.0450100 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-07-25 | $0.0479800 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-07-26 | $0.0471800 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-07-27 | $0.0462500 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2018-07-28 | $0.0470200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2018-07-29 | $0.0469000 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2018-07-30 | $0.0466700 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-07-31 | $0.0457000 | $0.0518 | $0.0518 | $0.0432400 |
| 2018-08-01 | $0.0518 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-08-04 | $0.0417600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-08-05 | $0.0406900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-08-06 | $0.0408800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-07 | $0.0405000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-08-08 | $0.0377900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-09 | $0.0355600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-08-10 | $0.0363500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-12 | $0.0318000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-08-14 | $0.0284000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-08-15 | $0.0278300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-16 | $0.0281200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-08-17 | $0.0286800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-08-18 | $0.0317600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-08-19 | $0.0294900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-08-20 | $0.0299600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-08-21 | $0.0270800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-08-22 | $0.0281100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0274300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-08-28 | $0.0288000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-29 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-30 | $0.0288700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-08-31 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-09-01 | $0.0281600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-09-02 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-03 | $0.0295000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-09-04 | $0.0289000 | $0.0707 | $0.0707 | $0.0015690 |
| 2018-09-05 | $0.0707 | $0.0566 | $0.0566 | $0.0566 |
| 2018-09-06 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2018-09-07 | $0.0569 | $0.0533 | $0.0533 | $0.0533 |
| 2018-09-08 | $0.0533 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2018-09-09 | $0.0487600 | $0.0450800 | $0.0485700 | $0.0411600 |
| 2018-09-10 | $0.0450800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-09-11 | $0.0453400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2018-09-12 | $0.0425800 | $0.0457600 | $0.0457600 | $0.0421000 |
| 2018-09-13 | $0.0457600 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-14 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-09-15 | $0.0522 | $0.0554 | $0.0554 | $0.0554 |
| 2018-09-16 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2018-09-17 | $0.0550 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-09-18 | $0.0490100 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-19 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-20 | $0.0524 | $0.0562 | $0.0562 | $0.0562 |
| 2018-09-21 | $0.0562 | $0.0619 | $0.0619 | $0.0619 |
| 2018-09-22 | $0.0619 | $0.0602 | $0.0602 | $0.0602 |
| 2018-09-23 | $0.0602 | $0.0611 | $0.0611 | $0.0611 |
| 2018-09-24 | $0.0611 | $0.0238900 | $0.0570 | $0.0238900 |
| 2018-09-25 | $0.0238900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-09-26 | $0.0229700 | $0.0531 | $0.0531 | $0.0224500 |
| 2018-09-27 | $0.0531 | $0.0121400 | $0.0568 | $0.0121400 |
| 2018-09-28 | $0.0121400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-29 | $0.0117400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-09-30 | $0.0122600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-10-01 | $0.0123300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-10-02 | $0.0122400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-10-03 | $0.0119500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-10-04 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-10-05 | $0.0117500 | $0.0503 | $0.0503 | $0.0120800 |
| 2018-10-06 | $0.0503 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-10-07 | $0.0495500 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2018-10-08 | $0.0497800 | $0.0506 | $0.0506 | $0.0506 |
| 2018-10-09 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-10 | $0.0502 | $0.0558 | $0.0560 | $0.0496900 |
| 2018-10-11 | $0.0558 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2018-10-12 | $0.0470600 | $0.0283000 | $0.0485800 | $0.0283000 |
| 2018-10-13 | $0.0283000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-10-14 | $0.0288000 | $0.0197700 | $0.0281600 | $0.0197700 |
| 2018-10-15 | $0.0197700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-10-16 | $0.0213800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-10-17 | $0.0213200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-10-18 | $0.0210500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-10-19 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-10-20 | $0.0205700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-10-21 | $0.0208000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-10-22 | $0.0207600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-10-23 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-10-24 | $0.0206600 | $0.0507 | $0.0507 | $0.0205800 |
| 2018-10-25 | $0.0507 | $0.0342100 | $0.0503 | $0.0342100 |
| 2018-10-26 | $0.0342100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-10-27 | $0.0345700 | $0.0403300 | $0.0403300 | $0.0344700 |
| 2018-10-28 | $0.0403300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-10-29 | $0.0405200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2018-10-30 | $0.0389200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-10-31 | $0.0390300 | $0.0336300 | $0.0393500 | $0.0336300 |
| 2018-11-01 | $0.0336300 | $0.0029810 | $0.0337800 | $0.0029810 |
| 2018-11-02 | $0.0029810 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-11-04 | $0.0029920 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-11-05 | $0.0422200 | $0.0111100 | $0.0419200 | $0.0111100 |
| 2018-11-06 | $0.0111100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-11-07 | $0.0116400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-11-08 | $0.0115600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-11-09 | $0.0112000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-11-10 | $0.0111000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-11 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-11-12 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-13 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-11-14 | $0.0109400 | $0.009684 | $0.009684 | $0.009684 |
| 2018-11-15 | $0.009684 | $0.009621 | $0.009621 | $0.009621 |
| 2018-11-16 | $0.009622 | $0.009267 | $0.009267 | $0.009267 |
| 2018-11-17 | $0.009267 | $0.009234 | $0.009234 | $0.009234 |
| 2018-11-18 | $0.009234 | $0.009409 | $0.009409 | $0.009409 |
| 2018-11-19 | $0.009410 | $0.007856 | $0.007856 | $0.007856 |
| 2018-11-20 | $0.007856 | $0.006929 | $0.006929 | $0.006929 |
| 2018-11-21 | $0.006929 | $0.007235 | $0.007235 | $0.007235 |
| 2018-11-22 | $0.007235 | $0.006616 | $0.006616 | $0.006616 |
| 2018-11-23 | $0.006616 | $0.006539 | $0.006539 | $0.006539 |
| 2018-11-24 | $0.006539 | $0.005976 | $0.005976 | $0.005976 |
| 2018-11-25 | $0.005975 | $0.006188 | $0.006188 | $0.006188 |
| 2018-11-26 | $0.006184 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-27 | $0.005771 | $0.0327300 | $0.0327300 | $0.005840 |
| 2018-11-28 | $0.0327300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2018-11-29 | $0.0365000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-11-30 | $0.0348900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-12-01 | $0.0335200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-12-02 | $0.0351900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-12-03 | $0.0344400 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-04 | $0.0321400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-12-05 | $0.0326200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-12-06 | $0.0301700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-07 | $0.0268600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-12-08 | $0.0278000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-12-09 | $0.0274200 | $0.0311600 | $0.0311600 | $0.0283200 |
| 2018-12-10 | $0.0311600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-12-11 | $0.0299300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-12 | $0.0290600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-12-13 | $0.0298700 | $0.0311000 | $0.0311000 | $0.0285100 |
| 2018-12-14 | $0.0311000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-12-15 | $0.0302000 | $0.0505 | $0.0505 | $0.0303400 |
| 2018-12-16 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-17 | $0.0512 | $0.0572 | $0.0572 | $0.0572 |
| 2018-12-18 | $0.0572 | $0.0614 | $0.0614 | $0.0614 |
| 2018-12-19 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
| 2018-12-20 | $0.0603 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-21 | $0.0697 | $0.0656 | $0.0656 | $0.0656 |
| 2018-12-22 | $0.0656 | $0.0709 | $0.0709 | $0.0709 |
| 2018-12-23 | $0.0709 | $0.0788 | $0.0788 | $0.0788 |
| 2018-12-24 | $0.0788 | $0.0844 | $0.0844 | $0.0844 |
| 2018-12-25 | $0.0844 | $0.0785 | $0.0785 | $0.0785 |
| 2018-12-26 | $0.0785 | $0.0794 | $0.0794 | $0.0794 |
| 2018-12-27 | $0.0794 | $0.0699 | $0.0699 | $0.0699 |
| 2018-12-28 | $0.0699 | $0.0837 | $0.0837 | $0.0837 |
| 2018-12-29 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2018-12-30 | $0.0822 | $0.0847 | $0.0847 | $0.0847 |
| 2018-12-31 | $0.0847 | $0.0800 | $0.0800 | $0.0800 |
| 2019-01-01 | $0.0800 | $0.0855 | $0.0855 | $0.0855 |
| 2019-01-02 | $0.0855 | $0.0938 | $0.0938 | $0.0938 |
| 2019-01-03 | $0.0938 | $0.0895 | $0.0895 | $0.0895 |
| 2019-01-04 | $0.0895 | $0.0935 | $0.0935 | $0.0935 |
| 2019-01-05 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-06 | $0.0936 | $0.0950 | $0.0950 | $0.0950 |
| 2019-01-07 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2019-01-08 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2019-01-09 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2019-01-10 | $0.0906 | $0.0767 | $0.0767 | $0.0767 |
| 2019-01-11 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2019-01-12 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-13 | $0.0754 | $0.0698 | $0.0698 | $0.0698 |
| 2019-01-14 | $0.0698 | $0.0777 | $0.0777 | $0.0777 |
| 2019-01-15 | $0.0777 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-16 | $0.0726 | $0.0738 | $0.0738 | $0.0738 |
| 2019-01-17 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2019-01-18 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2019-01-19 | $0.0722 | $0.0748 | $0.0748 | $0.0748 |
| 2019-01-20 | $0.0748 | $0.0709 | $0.0709 | $0.0709 |
| 2019-01-21 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-22 | $0.0699 | $0.0714 | $0.0714 | $0.0714 |
| 2019-01-23 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-24 | $0.0704 | $0.0705 | $0.0705 | $0.0705 |
| 2019-01-25 | $0.0705 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-26 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2019-01-27 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2019-01-28 | $0.0673 | $0.0637 | $0.0637 | $0.0637 |
| 2019-01-29 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-30 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2019-01-31 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2019-02-01 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-02-02 | $0.0641 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-03 | $0.0665 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-04 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2019-02-05 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2019-02-06 | $0.0641 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-07 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2019-02-08 | $0.0625 | $0.0716 | $0.0716 | $0.0716 |
| 2019-02-09 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2019-02-10 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2019-02-11 | $0.0752 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-12 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2019-02-13 | $0.0735 | $0.0733 | $0.0733 | $0.0733 |
| 2019-02-14 | $0.0733 | $0.0724 | $0.0724 | $0.0724 |
| 2019-02-15 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
| 2019-02-16 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2019-02-17 | $0.0738 | $0.0804 | $0.0804 | $0.0804 |
| 2019-02-18 | $0.0804 | $0.0878 | $0.0878 | $0.0878 |
| 2019-02-19 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2019-02-20 | $0.0865 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-21 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2019-02-22 | $0.0877 | $0.0893 | $0.0893 | $0.0893 |
| 2019-02-23 | $0.0893 | $0.0955 | $0.0955 | $0.0955 |
| 2019-02-24 | $0.0955 | $0.0799 | $0.0799 | $0.0799 |
| 2019-02-25 | $0.0799 | $0.0833 | $0.0833 | $0.0833 |
| 2019-02-26 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
| 2019-02-27 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2019-02-28 | $0.0814 | $0.0816 | $0.0816 | $0.0816 |
| 2019-03-01 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2019-03-02 | $0.0816 | $0.0802 | $0.0802 | $0.0802 |
| 2019-03-03 | $0.0802 | $0.0786 | $0.0786 | $0.0786 |
| 2019-03-04 | $0.0786 | $0.0757 | $0.0757 | $0.0757 |
| 2019-03-05 | $0.0757 | $0.0826 | $0.0826 | $0.0826 |
| 2019-03-06 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2019-03-07 | $0.0830 | $0.0825 | $0.0825 | $0.0825 |
| 2019-03-08 | $0.0825 | $0.0805 | $0.0805 | $0.0805 |
| 2019-03-09 | $0.0805 | $0.0828 | $0.0828 | $0.0828 |
| 2019-03-10 | $0.0828 | $0.0817 | $0.0817 | $0.0817 |
| 2019-03-11 | $0.0817 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2019-03-13 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2019-03-14 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-03-15 | $0.0796 | $0.0824 | $0.0824 | $0.0824 |
| 2019-03-16 | $0.0824 | $0.0849 | $0.0849 | $0.0849 |
| 2019-03-17 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2019-03-18 | $0.0837 | $0.0830 | $0.0830 | $0.0830 |
| 2019-03-19 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2019-03-20 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2019-03-21 | $0.0840 | $0.0812 | $0.0812 | $0.0812 |
| 2019-03-22 | $0.0812 | $0.0819 | $0.0819 | $0.0819 |
| 2019-03-23 | $0.0819 | $0.0825 | $0.0825 | $0.0825 |
| 2019-03-24 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
| 2019-03-25 | $0.0816 | $0.0802 | $0.0802 | $0.0802 |
| 2019-03-26 | $0.0802 | $0.0804 | $0.0804 | $0.0804 |
| 2019-03-27 | $0.0804 | $0.0840 | $0.0840 | $0.0840 |
| 2019-03-28 | $0.0840 | $0.0829 | $0.0829 | $0.0829 |
| 2019-03-29 | $0.0829 | $0.0865 | $0.0865 | $0.0865 |
| 2019-03-30 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2019-03-31 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2019-04-01 | $0.0853 | $0.0850 | $0.0850 | $0.0850 |
| 2019-04-02 | $0.0850 | $0.0988 | $0.0988 | $0.0988 |
| 2019-04-03 | $0.0988 | $0.0966 | $0.0966 | $0.0966 |
| 2019-04-04 | $0.0966 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-05 | $0.0947 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2019-04-06 | $0.0996700 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2019-04-07 | $0.0996000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-04-08 | $0.1052000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-04-09 | $0.1085000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-04-10 | $0.1056000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-04-11 | $0.1063000 | $0.0990 | $0.0990 | $0.0990 |
| 2019-04-12 | $0.0990 | $0.0986 | $0.0986 | $0.0986 |
| 2019-04-13 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-04-14 | $0.0986 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-15 | $0.1010000 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-16 | $0.0960 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2019-04-17 | $0.0999700 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-18 | $0.1000000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-04-19 | $0.1046000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-04-20 | $0.1043000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-04-21 | $0.1042000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-04-22 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-04-23 | $0.1030000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-04-24 | $0.1022000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-04-25 | $0.0994600 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-26 | $0.0916 | $0.0937 | $0.0937 | $0.0937 |
| 2019-04-27 | $0.0937 | $0.0949 | $0.0949 | $0.0949 |
| 2019-04-28 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-29 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2019-04-30 | $0.0939 | $0.0985 | $0.0985 | $0.0985 |
| 2019-05-01 | $0.0985 | $0.0967 | $0.0967 | $0.0967 |
| 2019-05-02 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-03 | $0.0966 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-05-04 | $0.1008000 | $0.0980 | $0.0980 | $0.0980 |
| 2019-05-05 | $0.0980 | $0.0982 | $0.0982 | $0.0982 |
| 2019-05-06 | $0.0982 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-05-07 | $0.1040000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-05-08 | $0.1010000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-09 | $0.1027000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-05-10 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-05-11 | $0.1033000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-05-12 | $0.1153000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-13 | $0.1127000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-05-14 | $0.1173000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-05-15 | $0.1301000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-05-16 | $0.1489000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-05-17 | $0.1584000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-05-18 | $0.1467000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-05-19 | $0.1401000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-05-20 | $0.1563000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-05-21 | $0.1510000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-05-22 | $0.1527000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-05-23 | $0.1458000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-05-24 | $0.1471000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-05-25 | $0.1495000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-05-26 | $0.1506000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-05-27 | $0.1607000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-05-28 | $0.1628000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-05-29 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-05-30 | $0.1615000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-05-31 | $0.1524000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-06-01 | $0.1602000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-06-02 | $0.1586000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-06-03 | $0.1613000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-06-04 | $0.1495000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-06-05 | $0.1444000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-06 | $0.1474000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-06-07 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-06-08 | $0.1495000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-06-09 | $0.1464000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-06-10 | $0.1386000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-11 | $0.1485000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-06-12 | $0.1469000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-06-13 | $0.1576000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-06-14 | $0.1528000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-06-15 | $0.1580000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-06-16 | $0.1613000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-06-17 | $0.1608000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-06-18 | $0.1641000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-06-19 | $0.1584000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-06-20 | $0.1611000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-06-21 | $0.1631000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-06-22 | $0.1773000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-06-23 | $0.1853000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-06-24 | $0.1841000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-06-25 | $0.1864000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-06-26 | $0.1896000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-06-27 | $0.1999000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-06-28 | $0.1761000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-06-29 | $0.1853000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-06-30 | $0.1901000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-01 | $0.1738000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-07-02 | $0.1762000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-07-03 | $0.1747000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-07-04 | $0.1810000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2019-07-05 | $0.1696000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-07-06 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-07-07 | $0.1725000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-07-08 | $0.1836000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-07-09 | $0.1877000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-07-10 | $0.1844000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-07-11 | $0.1729000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-07-12 | $0.1609000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-07-13 | $0.1650000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-07-14 | $0.1611000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-15 | $0.1355000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-07-16 | $0.1367000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-07-17 | $0.1190000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-07-18 | $0.1266000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-07-19 | $0.1354000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-07-20 | $0.1325000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-07-21 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-07-22 | $0.1350000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-07-23 | $0.1301000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-07-24 | $0.1271000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-07-25 | $0.1298000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-07-26 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-07-27 | $0.1313000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-07-28 | $0.1241000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-07-29 | $0.1265000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-07-30 | $0.1263000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-07-31 | $0.1257000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-01 | $0.1310000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-08-02 | $0.1303000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-08-03 | $0.1304000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-08-04 | $0.1330000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-08-05 | $0.1334000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-08-06 | $0.1397000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-08-07 | $0.1353000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-08-08 | $0.1354000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-08-09 | $0.1325000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-08-10 | $0.1261000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-08-11 | $0.1235000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-08-12 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-08-13 | $0.1266000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-08-14 | $0.1250000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-08-15 | $0.1117000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-08-16 | $0.1128000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-08-17 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-08-18 | $0.1112000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-08-19 | $0.1167000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-08-20 | $0.1213000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-08-21 | $0.1177000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-08-22 | $0.1122000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-08-23 | $0.1143000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-08-24 | $0.1166000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-08-25 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-08-26 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-27 | $0.1129000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-08-28 | $0.1121000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-29 | $0.1036000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-08-30 | $0.1012000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-08-31 | $0.1009000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-01 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-02 | $0.1027000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-09-03 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-09-04 | $0.1073000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-09-05 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-09-06 | $0.1045000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-09-07 | $0.1015000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-08 | $0.1068000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-09-09 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-09-10 | $0.1083000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-09-11 | $0.1078000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-09-12 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-09-13 | $0.1085000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-09-14 | $0.1088000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-09-15 | $0.1132000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-09-16 | $0.1135000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-17 | $0.1185000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-18 | $0.1245000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-09-19 | $0.1261000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-09-20 | $0.1324000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-09-21 | $0.1307000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-09-22 | $0.1288000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-09-23 | $0.1265000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-09-24 | $0.1204000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2019-09-25 | $0.0997200 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-26 | $0.1020000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2019-09-27 | $0.0994700 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-09-28 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-29 | $0.1043000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-30 | $0.1016000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-10-01 | $0.1087000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-10-02 | $0.1057000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-10-03 | $0.1085000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-10-04 | $0.1049000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-05 | $0.1055000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-06 | $0.1060000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-10-07 | $0.1020000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-10-08 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-10-09 | $0.1085000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-10-10 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-10-11 | $0.1148000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-10-12 | $0.1084000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-10-13 | $0.1079000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-10-14 | $0.1086000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-10-15 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-10-16 | $0.1083000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-17 | $0.1047000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-10-18 | $0.1063000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-19 | $0.1038000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-10-20 | $0.1032000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-21 | $0.1053000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-10-22 | $0.1046000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-23 | $0.1028000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-10-24 | $0.0975 | $0.0965 | $0.0965 | $0.0965 |
| 2019-10-25 | $0.0965 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-10-26 | $0.1089000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-10-27 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-10-28 | $0.1104000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-10-29 | $0.1091000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-10-30 | $0.1145000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-10-31 | $0.1099000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-11-01 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-11-02 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-11-03 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-11-04 | $0.1090000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-11-05 | $0.1117000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-06 | $0.1132000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-11-07 | $0.1146000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-11-08 | $0.1117000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-11-09 | $0.1101000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-11-10 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-11-11 | $0.1134000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-11-12 | $0.1108000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-11-13 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-11-14 | $0.1127000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-11-15 | $0.1106000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-11-16 | $0.1078000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-11-17 | $0.1094000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-11-18 | $0.1103000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-11-19 | $0.1068000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-20 | $0.1054000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-11-21 | $0.1046000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-11-22 | $0.0966 | $0.0900 | $0.0900 | $0.0900 |
| 2019-11-23 | $0.0900 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-24 | $0.0913 | $0.0841 | $0.0841 | $0.0841 |
| 2019-11-25 | $0.0841 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-26 | $0.0876 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-27 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2019-11-28 | $0.0917 | $0.0906 | $0.0906 | $0.0906 |
| 2019-11-29 | $0.0906 | $0.0928 | $0.0928 | $0.0928 |
| 2019-11-30 | $0.0928 | $0.0912 | $0.0912 | $0.0912 |
| 2019-12-01 | $0.0912 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-02 | $0.0907 | $0.0895 | $0.0895 | $0.0895 |
| 2019-12-03 | $0.0895 | $0.0885 | $0.0885 | $0.0885 |
| 2019-12-04 | $0.0885 | $0.0873 | $0.0873 | $0.0873 |
| 2019-12-05 | $0.0873 | $0.0888 | $0.0888 | $0.0888 |
| 2019-12-06 | $0.0888 | $0.0893 | $0.0893 | $0.0893 |
| 2019-12-07 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2019-12-08 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
| 2019-12-09 | $0.0905 | $0.0885 | $0.0885 | $0.0885 |
| 2019-12-10 | $0.0885 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-11 | $0.0874 | $0.0860 | $0.0860 | $0.0860 |
| 2019-12-12 | $0.0860 | $0.0869 | $0.0869 | $0.0869 |
| 2019-12-13 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2019-12-14 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-15 | $0.0852 | $0.0855 | $0.0855 | $0.0855 |
| 2019-12-16 | $0.0855 | $0.0795 | $0.0795 | $0.0795 |
| 2019-12-17 | $0.0795 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-18 | $0.0731 | $0.0797 | $0.0797 | $0.0797 |
| 2019-12-19 | $0.0797 | $0.0769 | $0.0769 | $0.0769 |
| 2019-12-20 | $0.0769 | $0.0770 | $0.0770 | $0.0770 |
| 2019-12-21 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2019-12-22 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
| 2019-12-23 | $0.0794 | $0.0767 | $0.0767 | $0.0767 |
| 2019-12-24 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2019-12-25 | $0.0767 | $0.0749 | $0.0749 | $0.0749 |
| 2019-12-26 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2019-12-27 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2019-12-28 | $0.0758 | $0.0768 | $0.0768 | $0.0768 |
| 2019-12-29 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
| 2019-12-30 | $0.0806 | $0.0787 | $0.0787 | $0.0787 |
| 2019-12-31 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2020-01-01 | $0.0772 | $0.0782 | $0.0782 | $0.0782 |
| 2020-01-02 | $0.0782 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-03 | $0.0762 | $0.0804 | $0.0804 | $0.0804 |
| 2020-01-04 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-05 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2020-01-06 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2020-01-07 | $0.0864 | $0.0858 | $0.0858 | $0.0858 |
| 2020-01-08 | $0.0858 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-09 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-10 | $0.0826 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-11 | $0.0868 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-12 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2020-01-13 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
| 2020-01-14 | $0.0861 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2020-01-15 | $0.0993500 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2020-01-16 | $0.0995700 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-17 | $0.0983 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-01-18 | $0.1017000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-01-19 | $0.1042000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-01-20 | $0.1000000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2020-01-21 | $0.0999000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-01-22 | $0.1014000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-01-23 | $0.1005000 | $0.0974 | $0.0974 | $0.0974 |
| 2020-01-24 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-25 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2020-01-26 | $0.0961 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-01-27 | $0.1005000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-28 | $0.1018000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-01-29 | $0.1054000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-01-30 | $0.1040000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-01-31 | $0.1105000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-02-01 | $0.1077000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-02-02 | $0.1100000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-02-03 | $0.1128000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-04 | $0.1137000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-02-05 | $0.1129000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-02-06 | $0.1221000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-02-07 | $0.1275000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-02-08 | $0.1337000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-02-09 | $0.1337000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-02-10 | $0.1369000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-02-11 | $0.1336000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-02-12 | $0.1424000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-02-13 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-02-14 | $0.1609000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-02-15 | $0.1712000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-02-16 | $0.1586000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-02-17 | $0.1554000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-02-18 | $0.1606000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-02-19 | $0.1695000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-02-20 | $0.1550000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-02-21 | $0.1544000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-02-22 | $0.1591000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-02-23 | $0.1571000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-02-24 | $0.1651000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-02-25 | $0.1592000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-02-26 | $0.1479000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-02-27 | $0.1340000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-02-28 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-02-29 | $0.1363000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-03-01 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-03-02 | $0.1306000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-03-03 | $0.1390000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-03-04 | $0.1340000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-03-05 | $0.1346000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-03-06 | $0.1370000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-03-07 | $0.1472000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-03-08 | $0.1424000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-03-09 | $0.1196000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-03-10 | $0.1216000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-03-11 | $0.1202000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-03-12 | $0.1167000 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-13 | $0.0658 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-14 | $0.0811 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-15 | $0.0734 | $0.0740 | $0.0740 | $0.0740 |
| 2020-03-16 | $0.0740 | $0.0667 | $0.0667 | $0.0667 |
| 2020-03-17 | $0.0667 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-18 | $0.0697 | $0.0711 | $0.0711 | $0.0711 |
| 2020-03-19 | $0.0711 | $0.0819 | $0.0819 | $0.0819 |
| 2020-03-20 | $0.0819 | $0.0799 | $0.0799 | $0.0799 |
| 2020-03-21 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-22 | $0.0795 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-23 | $0.0733 | $0.0819 | $0.0819 | $0.0819 |
| 2020-03-24 | $0.0819 | $0.0833 | $0.0833 | $0.0833 |
| 2020-03-25 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2020-03-26 | $0.0816 | $0.0832 | $0.0832 | $0.0832 |
| 2020-03-27 | $0.0832 | $0.0788 | $0.0788 | $0.0788 |
| 2020-03-28 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2020-03-29 | $0.0787 | $0.0746 | $0.0746 | $0.0746 |
| 2020-03-30 | $0.0746 | $0.0793 | $0.0793 | $0.0793 |
| 2020-03-31 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
| 2020-04-01 | $0.0798 | $0.0815 | $0.0815 | $0.0815 |
| 2020-04-02 | $0.0815 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-03 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2020-04-04 | $0.0847 | $0.0866 | $0.0866 | $0.0866 |
| 2020-04-05 | $0.0866 | $0.0856 | $0.0856 | $0.0856 |
| 2020-04-06 | $0.0856 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-04-07 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-08 | $0.0986 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-04-09 | $0.1039000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-04-10 | $0.1018000 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-11 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
| 2020-04-12 | $0.0950 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-13 | $0.0951 | $0.0939 | $0.0939 | $0.0939 |
| 2020-04-14 | $0.0939 | $0.0950 | $0.0950 | $0.0950 |
| 2020-04-15 | $0.0950 | $0.0916 | $0.0916 | $0.0916 |
| 2020-04-16 | $0.0916 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-04-17 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-04-18 | $0.1024000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-04-19 | $0.1125000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-04-20 | $0.1080000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-21 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-04-22 | $0.1024000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-04-23 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-04-24 | $0.1112000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-04-25 | $0.1124000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-04-26 | $0.1164000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-27 | $0.1185000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-04-28 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-04-29 | $0.1179000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-04-30 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-05-01 | $0.1236000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-05-02 | $0.1270000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-05-03 | $0.1283000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-05-04 | $0.1258000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-05-05 | $0.1240000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-05-06 | $0.1231000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-05-07 | $0.1193000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-05-08 | $0.1272000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-05-09 | $0.1267000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-05-10 | $0.1258000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-05-11 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-05-12 | $0.1113000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-05-13 | $0.1138000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-05-14 | $0.1197000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-05-15 | $0.1218000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-05-16 | $0.1166000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-05-17 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-05-18 | $0.1240000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-05-19 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-05-20 | $0.1286000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-05-21 | $0.1257000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-22 | $0.1189000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-05-23 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-05-24 | $0.1238000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-05-25 | $0.1197000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-05-26 | $0.1223000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-05-27 | $0.1204000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-05-28 | $0.1248000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-05-29 | $0.1320000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-05-30 | $0.1321000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-05-31 | $0.1459000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-06-01 | $0.1388000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-06-02 | $0.1487000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-06-03 | $0.1424000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-06-04 | $0.1465000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-06-05 | $0.1458000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-06-06 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-06-07 | $0.1450000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-06-08 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-06-09 | $0.1476000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-06-10 | $0.1462000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-06-11 | $0.1486000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-06-12 | $0.1379000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-06-13 | $0.1423000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-06-14 | $0.1427000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-06-15 | $0.1387000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-06-16 | $0.1384000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-06-17 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-06-18 | $0.1400000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-06-19 | $0.1385000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-06-20 | $0.1370000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-06-21 | $0.1371000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-06-22 | $0.1365000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-06-23 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-06-24 | $0.1457000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-06-25 | $0.1405000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-06-26 | $0.1392000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-27 | $0.1374000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-06-28 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-06-29 | $0.1348000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-06-30 | $0.1365000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-07-01 | $0.1351000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-07-02 | $0.1384000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-07-03 | $0.1357000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-07-04 | $0.1349000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-07-05 | $0.1374000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-07-06 | $0.1366000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-07-07 | $0.1448000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-07-08 | $0.1434000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-07-09 | $0.1480000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-10 | $0.1450000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-07-11 | $0.1445000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-07-12 | $0.1433000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-07-13 | $0.1455000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-07-14 | $0.1435000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-07-15 | $0.1440000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-07-16 | $0.1428000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-07-17 | $0.1399000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-07-18 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-07-19 | $0.1413000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-07-20 | $0.1433000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-07-21 | $0.1415000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-07-22 | $0.1473000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-07-23 | $0.1583000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-07-24 | $0.1651000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-07-25 | $0.1675000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-07-26 | $0.1831000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-07-27 | $0.1866000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-07-28 | $0.1931000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-07-29 | $0.1902000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-07-30 | $0.1906000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-07-31 | $0.2008000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-08-01 | $0.2077000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-08-02 | $0.2321000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2020-08-03 | $0.2228000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2020-08-04 | $0.2313000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-08-05 | $0.2335000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2020-08-06 | $0.2403000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2020-08-07 | $0.2366000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-08-08 | $0.2274000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-08-09 | $0.2381000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-08-10 | $0.2338000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2020-08-11 | $0.2371000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-08-12 | $0.2270000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2020-08-13 | $0.2319000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-08-14 | $0.2546000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-08-15 | $0.2627000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-08-16 | $0.2591000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-08-17 | $0.2599000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2020-08-18 | $0.2583000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2020-08-19 | $0.2530000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2020-08-20 | $0.2443000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2020-08-21 | $0.2492000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-22 | $0.2324000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-08-23 | $0.2369000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-08-24 | $0.2340000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-08-25 | $0.2444000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2020-08-26 | $0.2296000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-08-27 | $0.2312000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-28 | $0.2295000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2020-08-29 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-08-30 | $0.2389000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-08-31 | $0.2570000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2020-09-01 | $0.2600000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-02 | $0.2850000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-09-03 | $0.2635000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-09-04 | $0.2291000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-09-05 | $0.2312000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-09-06 | $0.2008000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-09-07 | $0.2113000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-09-08 | $0.2119000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2020-09-09 | $0.2021000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-09-10 | $0.2103000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-09-11 | $0.2205000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-09-12 | $0.2240000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2020-09-13 | $0.2323000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-09-14 | $0.2194000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-09-15 | $0.2260000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2020-09-16 | $0.2181000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-09-17 | $0.2187000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-09-18 | $0.2333000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-09-19 | $0.2304000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-09-20 | $0.2308000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-09-21 | $0.2223000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-09-22 | $0.2038000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2020-09-23 | $0.2062000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-09-24 | $0.1918000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-09-25 | $0.2092000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-26 | $0.2109000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-09-27 | $0.2122000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-09-28 | $0.2142000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-09-29 | $0.2121000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-09-30 | $0.2156000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2020-10-01 | $0.2156000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-10-02 | $0.2115000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-10-03 | $0.2072000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-10-04 | $0.2074000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-10-05 | $0.2112000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-10-06 | $0.2120000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-10-07 | $0.2042000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-10-08 | $0.2048000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-10-09 | $0.2104000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-10-10 | $0.2189000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-10-11 | $0.2222000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-10-12 | $0.2243000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2020-10-13 | $0.2318000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-10-14 | $0.2285000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-10-15 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-10-16 | $0.2263000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2020-10-17 | $0.2190000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-10-18 | $0.2207000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-10-19 | $0.2267000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-10-20 | $0.2273000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2020-10-21 | $0.2209000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-10-22 | $0.2345000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2020-10-23 | $0.2483000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2020-10-24 | $0.2453000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-10-25 | $0.2471000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2020-10-26 | $0.2434000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-10-27 | $0.2355000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-10-28 | $0.2418000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-10-29 | $0.2329000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-10-30 | $0.2321000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-10-31 | $0.2293000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2020-11-01 | $0.2317000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-11-02 | $0.2375000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-03 | $0.2298000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2020-11-04 | $0.2325000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2020-11-05 | $0.2412000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-11-06 | $0.2497000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-11-07 | $0.2733000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2020-11-08 | $0.2611000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-11-09 | $0.2724000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2020-11-10 | $0.2662000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-11-11 | $0.2701000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-11-12 | $0.2779000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-11-13 | $0.2772000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-11-14 | $0.2856000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2020-11-15 | $0.2762000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-16 | $0.2687000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2020-11-17 | $0.2759000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2020-11-18 | $0.2892000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-11-19 | $0.2868000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-11-20 | $0.2827000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-11-21 | $0.3057000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2020-11-22 | $0.3308000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-11-23 | $0.3354000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2020-11-24 | $0.3649000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2020-11-25 | $0.3624000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-11-26 | $0.3411000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-11-27 | $0.3116000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-11-28 | $0.3108000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2020-11-29 | $0.3223000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2020-11-30 | $0.3450000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2020-12-01 | $0.3691000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-12-02 | $0.3512000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2020-12-03 | $0.3584000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-12-04 | $0.3693000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-12-05 | $0.3400000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-12-06 | $0.3577000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2020-12-07 | $0.3607000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2020-12-08 | $0.3543000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2020-12-09 | $0.3323000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2020-12-10 | $0.3435000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2020-12-11 | $0.3345000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-12-12 | $0.3259000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-12-13 | $0.3404000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-12-14 | $0.3538000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-12-15 | $0.3512000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2020-12-16 | $0.3529000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-12-17 | $0.3820000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2020-12-18 | $0.3853000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2020-12-19 | $0.3921000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-12-20 | $0.3946000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2020-12-21 | $0.3823000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2020-12-22 | $0.3641000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-12-23 | $0.3817000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-12-24 | $0.3506000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-12-25 | $0.3668000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-12-26 | $0.3755000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-12-27 | $0.3810000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2020-12-28 | $0.4097000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2020-12-29 | $0.4370000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2020-12-30 | $0.4382000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2020-12-31 | $0.4508000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-01-01 | $0.4416000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-01-02 | $0.4376000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-01-03 | $0.4642000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2021-01-04 | $0.5862000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2021-01-05 | $0.6249000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-01-06 | $0.6608000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-01-07 | $0.7251000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2021-01-08 | $0.7341000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-01-09 | $0.7290000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2021-01-10 | $0.7667000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2021-01-11 | $0.7522000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2021-01-12 | $0.6519000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-01-13 | $0.6290000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-01-14 | $0.6768000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-01-15 | $0.7380000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2021-01-16 | $0.7003000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2021-01-17 | $0.7359000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-01-18 | $0.7390000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2021-01-19 | $0.7537000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2021-01-20 | $0.8192000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-01-21 | $0.8253000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2021-01-22 | $0.6658000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2021-01-23 | $0.7395000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2021-01-24 | $0.7392000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2021-01-25 | $0.8341000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-01-26 | $0.7898000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2021-01-27 | $0.8196000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2021-01-28 | $0.7437000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2021-01-29 | $0.7971000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2021-01-30 | $0.8261000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2021-01-31 | $0.8262000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2021-02-01 | $0.7872000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2021-02-02 | $0.8234000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2021-02-03 | $0.9068000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2021-02-04 | $0.9987000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2021-02-05 | $0.9569000 | $1.03 | $1.03 | $1.03 |
| 2021-02-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-02-07 | $1.01 | $0.9672000 | $0.9672000 | $0.9672000 |
| 2021-02-08 | $0.9672000 | $1.05 | $1.05 | $1.05 |
| 2021-02-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-02-10 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-02-11 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-02-12 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-02-13 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-02-14 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-02-15 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-02-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-02-17 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-02-18 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-02-19 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-02-20 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-02-21 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-02-22 | $1.16 | $1.07 | $1.07 | $1.07 |
| 2021-02-23 | $1.07 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2021-02-24 | $0.9453000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2021-02-25 | $0.9735000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2021-02-26 | $0.8876000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-02-27 | $0.8662000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2021-02-28 | $0.8747000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2021-03-01 | $0.8521000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2021-03-02 | $0.9413000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2021-03-03 | $0.8917000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2021-03-04 | $0.9396000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2021-03-05 | $0.9215000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2021-03-06 | $0.9163000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2021-03-07 | $0.9892000 | $1.03 | $1.03 | $1.03 |
| 2021-03-08 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-09 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-03-10 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-03-11 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-03-12 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-03-13 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2021-03-14 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-03-15 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-03-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-03-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-03-18 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-03-19 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-03-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-03-21 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-03-22 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-03-23 | $1.01 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2021-03-24 | $0.9995000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-03-25 | $0.9484000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2021-03-26 | $0.9506000 | $1.02 | $1.02 | $1.02 |
| 2021-03-27 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-03-28 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-03-29 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-03-30 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-03-31 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2021-04-01 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-04-02 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2021-04-03 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2021-04-04 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-04-05 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-04-06 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-04-07 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2021-04-08 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2021-04-09 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-04-10 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-04-11 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-04-12 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2021-04-13 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2021-04-14 | $1.38 | $1.46 | $1.46 | $1.46 |
| 2021-04-15 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2021-04-16 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-04-17 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2021-04-18 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2021-04-19 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-04-20 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2021-04-21 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-04-22 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-04-23 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-04-24 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2021-04-25 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2021-04-26 | $1.39 | $1.52 | $1.52 | $1.52 |
| 2021-04-27 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2021-04-28 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2021-04-29 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-04-30 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2021-05-01 | $1.66 | $1.77 | $1.77 | $1.77 |
| 2021-05-02 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-05-03 | $1.77 | $2.06 | $2.06 | $2.06 |
| 2021-05-04 | $2.06 | $1.94 | $1.94 | $1.94 |
| 2021-05-05 | $1.94 | $2.11 | $2.11 | $2.11 |
| 2021-05-06 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2021-05-07 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-05-08 | $2.09 | $2.35 | $2.35 | $2.35 |
| 2021-05-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-05-10 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2021-05-11 | $2.37 | $2.50 | $2.50 | $2.50 |
| 2021-05-12 | $2.50 | $2.28 | $2.28 | $2.28 |
| 2021-05-13 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2021-05-14 | $2.23 | $2.44 | $2.44 | $2.44 |
| 2021-05-15 | $2.44 | $2.18 | $2.18 | $2.18 |
| 2021-05-16 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2021-05-17 | $2.15 | $1.97 | $1.97 | $1.97 |
| 2021-05-18 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2021-05-19 | $2.02 | $1.46 | $1.46 | $1.46 |
| 2021-05-20 | $1.46 | $1.66 | $1.66 | $1.66 |
| 2021-05-21 | $1.66 | $1.46 | $1.46 | $1.46 |
| 2021-05-22 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2021-05-23 | $1.38 | $1.26 | $1.26 | $1.26 |
| 2021-05-24 | $1.26 | $1.59 | $1.59 | $1.59 |
| 2021-05-25 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-05-26 | $1.62 | $1.73 | $1.73 | $1.73 |
| 2021-05-27 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2021-05-28 | $1.64 | $1.45 | $1.45 | $1.45 |
| 2021-05-29 | $1.45 | $1.37 | $1.37 | $1.37 |
| 2021-05-30 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-05-31 | $1.43 | $1.62 | $1.62 | $1.62 |
| 2021-06-01 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-06-02 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-06-03 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2021-06-04 | $1.71 | $1.61 | $1.61 | $1.61 |
| 2021-06-05 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-06-06 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-06-07 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2021-06-08 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2021-06-09 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2021-06-10 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2021-06-11 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-06-12 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-06-13 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2021-06-14 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-06-15 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-06-16 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2021-06-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-06-18 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2021-06-19 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-06-20 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-06-21 | $1.34 | $1.13 | $1.13 | $1.13 |
| 2021-06-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-23 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-06-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-06-25 | $1.19 | $1.08 | $1.08 | $1.08 |
| 2021-06-26 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-06-27 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2021-06-28 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2021-06-29 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-06-30 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2021-07-01 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2021-07-02 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2021-07-03 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2021-07-04 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2021-07-05 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2021-07-06 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2021-07-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-07-08 | $1.39 | $1.27 | $1.27 | $1.27 |
| 2021-07-09 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-07-10 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-07-11 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-07-12 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-07-13 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2021-07-14 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-07-15 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-07-16 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-17 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-07-18 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-07-19 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2021-07-20 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-07-21 | $1.07 | $1.20 | $1.20 | $1.20 |
| 2021-07-22 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-07-23 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-07-24 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-07-25 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-07-26 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2021-07-27 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-07-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-07-29 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2021-07-30 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2021-07-31 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-08-01 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2021-08-02 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2021-08-03 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2021-08-04 | $1.50 | $1.63 | $1.63 | $1.63 |
| 2021-08-05 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2021-08-06 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2021-08-07 | $1.73 | $1.89 | $1.89 | $1.89 |
| 2021-08-08 | $1.89 | $1.81 | $1.81 | $1.81 |
| 2021-08-09 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2021-08-10 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2021-08-11 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2021-08-12 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2021-08-13 | $1.83 | $1.99 | $1.99 | $1.99 |
| 2021-08-14 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2021-08-15 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2021-08-16 | $1.98 | $1.89 | $1.89 | $1.89 |
| 2021-08-17 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2021-08-18 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-08-19 | $1.81 | $1.91 | $1.91 | $1.91 |
| 2021-08-20 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-08-21 | $1.97 | $1.93 | $1.93 | $1.93 |
| 2021-08-22 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2021-08-23 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2021-08-24 | $1.99 | $1.90 | $1.90 | $1.90 |
| 2021-08-25 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-08-26 | $1.93 | $1.85 | $1.85 | $1.85 |
| 2021-08-27 | $1.85 | $1.96 | $1.96 | $1.96 |
| 2021-08-28 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2021-08-29 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2021-08-30 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-31 | $1.93 | $2.06 | $2.06 | $2.06 |
| 2021-09-01 | $2.06 | $2.29 | $2.29 | $2.29 |
| 2021-09-02 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-09-03 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2021-09-04 | $2.36 | $2.33 | $2.33 | $2.33 |
| 2021-09-05 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2021-09-06 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2021-09-07 | $2.35 | $2.06 | $2.06 | $2.06 |
| 2021-09-08 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2021-09-09 | $2.10 | $2.05 | $2.05 | $2.05 |
| 2021-09-10 | $2.05 | $1.92 | $1.92 | $1.92 |
| 2021-09-11 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2021-09-12 | $1.96 | $2.04 | $2.04 | $2.04 |
| 2021-09-13 | $2.04 | $1.97 | $1.97 | $1.97 |
| 2021-09-14 | $1.97 | $2.06 | $2.06 | $2.06 |
| 2021-09-15 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2021-09-16 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2021-09-17 | $2.14 | $2.04 | $2.04 | $2.04 |
| 2021-09-18 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2021-09-19 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2021-09-20 | $1.99 | $1.78 | $1.78 | $1.78 |
| 2021-09-21 | $1.78 | $1.65 | $1.65 | $1.65 |
| 2021-09-22 | $1.65 | $1.84 | $1.84 | $1.84 |
| 2021-09-23 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-09-24 | $1.89 | $1.76 | $1.76 | $1.76 |
| 2021-09-25 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-09-26 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-09-27 | $1.84 | $1.75 | $1.75 | $1.75 |
| 2021-09-28 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2021-09-29 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-09-30 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2021-10-01 | $1.80 | $1.98 | $1.98 | $1.98 |
| 2021-10-02 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2021-10-03 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2021-10-04 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2021-10-05 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-10-06 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-10-07 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-10-08 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-10-09 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-10-10 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2021-10-11 | $2.05 | $2.12 | $2.12 | $2.12 |
| 2021-10-12 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2021-10-13 | $2.09 | $2.16 | $2.16 | $2.16 |
| 2021-10-14 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2021-10-15 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2021-10-16 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2021-10-17 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2021-10-18 | $2.30 | $2.24 | $2.24 | $2.24 |
| 2021-10-19 | $2.24 | $2.32 | $2.32 | $2.32 |
| 2021-10-20 | $2.32 | $2.49 | $2.49 | $2.49 |
| 2021-10-21 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-22 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2021-10-23 | $2.38 | $2.50 | $2.50 | $2.50 |
| 2021-10-24 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2021-10-25 | $2.45 | $2.53 | $2.53 | $2.53 |
| 2021-10-26 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2021-10-27 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2021-10-28 | $2.35 | $2.57 | $2.57 | $2.57 |
| 2021-10-29 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2021-10-30 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2021-10-31 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2021-11-01 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2021-11-02 | $2.59 | $2.75 | $2.75 | $2.75 |
| 2021-11-03 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2021-11-04 | $2.76 | $2.72 | $2.72 | $2.72 |
| 2021-11-05 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-11-06 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2021-11-07 | $2.71 | $2.77 | $2.77 | $2.77 |
| 2021-11-08 | $2.77 | $2.88 | $2.88 | $2.88 |
| 2021-11-09 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2021-11-10 | $2.84 | $2.78 | $2.78 | $2.78 |
| 2021-11-11 | $2.78 | $2.83 | $2.83 | $2.83 |
| 2021-11-12 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-11-13 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2021-11-14 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-15 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2021-11-16 | $2.73 | $2.52 | $2.52 | $2.52 |
| 2021-11-17 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2021-11-18 | $2.57 | $2.40 | $2.40 | $2.40 |
| 2021-11-19 | $2.40 | $2.58 | $2.58 | $2.58 |
| 2021-11-20 | $2.58 | $2.65 | $2.65 | $2.65 |
| 2021-11-21 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2021-11-22 | $2.56 | $2.45 | $2.45 | $2.45 |
| 2021-11-23 | $2.45 | $2.60 | $2.60 | $2.60 |
| 2021-11-24 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2021-11-25 | $2.56 | $2.71 | $2.71 | $2.71 |
| 2021-11-26 | $2.71 | $2.42 | $2.42 | $2.42 |
| 2021-11-27 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2021-11-28 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2021-11-29 | $2.57 | $2.67 | $2.67 | $2.67 |
| 2021-11-30 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-12-01 | $2.77 | $2.75 | $2.75 | $2.75 |
| 2021-12-02 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2021-12-03 | $2.70 | $2.53 | $2.53 | $2.53 |
| 2021-12-04 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2021-12-05 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2021-12-06 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2021-12-07 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2021-12-08 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2021-12-09 | $2.66 | $2.46 | $2.46 | $2.46 |
| 2021-12-10 | $2.46 | $2.34 | $2.34 | $2.34 |
| 2021-12-11 | $2.34 | $2.45 | $2.45 | $2.45 |
| 2021-12-12 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-12-13 | $2.48 | $2.27 | $2.27 | $2.27 |
| 2021-12-14 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2021-12-15 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-12-16 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2021-12-17 | $2.37 | $2.32 | $2.32 | $2.32 |
| 2021-12-18 | $2.32 | $2.37 | $2.37 | $2.37 |
| 2021-12-19 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2021-12-20 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2021-12-21 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-12-22 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2021-12-23 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2021-12-24 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2021-12-25 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-12-26 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2021-12-27 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2021-12-28 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2021-12-29 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2021-12-30 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-01-01 | $2.20 | $2.26 | $2.26 | $2.26 |
| 2022-01-02 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2022-01-03 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-01-04 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2022-01-05 | $2.27 | $2.12 | $2.12 | $2.12 |
| 2022-01-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-01-07 | $2.04 | $1.92 | $1.92 | $1.92 |
| 2022-01-08 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-01-09 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2022-01-10 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2022-01-11 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-01-12 | $1.94 | $2.02 | $2.02 | $2.02 |
| 2022-01-13 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2022-01-14 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2022-01-15 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2022-01-16 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2022-01-17 | $2.01 | $1.92 | $1.92 | $1.92 |
| 2022-01-18 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2022-01-19 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2022-01-20 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2022-01-21 | $1.80 | $1.54 | $1.54 | $1.54 |
| 2022-01-22 | $1.54 | $1.45 | $1.45 | $1.45 |
| 2022-01-23 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-01-24 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2022-01-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-01-26 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-27 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2022-01-28 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2022-01-29 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-01-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-01-31 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-02-01 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2022-02-02 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2022-02-03 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2022-02-04 | $1.62 | $1.80 | $1.80 | $1.80 |
| 2022-02-05 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-02-06 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-02-07 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2022-02-08 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-02-09 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.84 | $1.84 | $1.84 |
| 2022-02-11 | $1.84 | $1.75 | $1.75 | $1.75 |
| 2022-02-12 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-02-13 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-02-14 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-15 | $1.76 | $1.91 | $1.91 | $1.91 |
| 2022-02-16 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2022-02-17 | $1.87 | $1.73 | $1.73 | $1.73 |
| 2022-02-18 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2022-02-19 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2022-02-20 | $1.66 | $1.57 | $1.57 | $1.57 |
| 2022-02-21 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-02-22 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2022-02-23 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-02-24 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-02-25 | $1.56 | $1.66 | $1.66 | $1.66 |
| 2022-02-26 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2022-02-27 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2022-02-28 | $1.57 | $1.75 | $1.75 | $1.75 |
| 2022-03-01 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-03-02 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-03-03 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2022-03-04 | $1.70 | $1.57 | $1.57 | $1.57 |
| 2022-03-05 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-03-06 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2022-03-07 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-03-08 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2022-03-09 | $1.55 | $1.64 | $1.64 | $1.64 |
| 2022-03-10 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2022-03-11 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-03-12 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-03-13 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-14 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2022-03-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-03-16 | $1.57 | $1.66 | $1.66 | $1.66 |
| 2022-03-17 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-18 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2022-03-19 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2022-03-20 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2022-03-21 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2022-03-22 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-03-23 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2022-03-24 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2022-03-25 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-03-26 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-27 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2022-03-28 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-03-29 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-03-30 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2022-03-31 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2022-04-01 | $1.97 | $2.07 | $2.07 | $2.07 |
| 2022-04-02 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2022-04-03 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2022-04-04 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-04-05 | $2.11 | $2.04 | $2.04 | $2.04 |
| 2022-04-06 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2022-04-08 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-04-09 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2022-04-10 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2022-04-11 | $1.92 | $1.79 | $1.79 | $1.79 |
| 2022-04-12 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2022-04-13 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-04-14 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-04-15 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-04-16 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-04-17 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-04-18 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-04-19 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2022-04-20 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-04-21 | $1.84 | $1.79 | $1.79 | $1.79 |
| 2022-04-22 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-23 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-04-24 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-04-25 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-26 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2022-04-29 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-04-30 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2022-05-01 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-05-03 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2022-05-04 | $1.67 | $1.76 | $1.76 | $1.76 |
| 2022-05-05 | $1.76 | $1.65 | $1.65 | $1.65 |
| 2022-05-06 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-07 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-08 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2022-05-09 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2022-05-10 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2022-05-11 | $1.40 | $1.25 | $1.25 | $1.25 |
| 2022-05-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-05-13 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-05-14 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-05-15 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2022-05-16 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2022-05-17 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-05-18 | $1.25 | $1.15 | $1.15 | $1.15 |
| 2022-05-19 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-05-20 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2022-05-21 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-05-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-05-23 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-05-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-05-25 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-05-26 | $1.16 | $1.07 | $1.07 | $1.07 |
| 2022-05-27 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2022-05-28 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-05-29 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-05-30 | $1.09 | $1.20 | $1.20 | $1.20 |
| 2022-05-31 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-06-01 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-06-02 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-06-03 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-06-04 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-06-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-06-06 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-06-07 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-06-08 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-06-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-10 | $1.07 | $0.5298000 | $1.07 | $0.5189000 |
Markets
0x Crypto Market
| Pair | Exchange |
|---|---|
| EMV/ETH | etherdelta |
| EMV/ETH | idex |
Description
0x Crypto ICO Description
Ethereum Movie Venture is a blockchain-based movie platform. The first project is the world's first Ethereum funded movie. The movie is financed by a-ticket presale. The Tickets are Ethereum ERC-20 certified Tokens called Ethreum Movie Venture You can either get your Ethereum Movie Venture Tokens at Ethereum exchanges or you can buy early bird movie tickets. Each ticket is represented by 5 Ethereum Movie Venture Tokens.
Technology
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Features
0x Crypto Features
Sorry, detailed features about 0x is not currently available
0x News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer