THETA - Elada THETA hinna ja turupiiranguga

THETA Crypto Coin Rank 69

Veebisait

870,502,690 aix

24h turumaht

4,715 BTC

1 H

-0.08 %

24 H

-4.72 %

7 d

-8.61 %

Täna THETA USA dollarites on praegu hind 0.2859 USD, ja kui see on muudetud Bitcoin on 0.00002955 BTC. Kogusumma 25,727 münt's praegu ringlusse turul. THETA hinnad muutuvad praegu -4.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.456 M US dollars THETA on kaubeldatud Krüptovahetused. Hangi THETA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

THETA

Sümbol

aix

Algoritm

ETH Token

BTC Hind

0.00002955 BTC

BTC Turg

25,727 BTC

BTC 24h Vol

4,715 BTC

Kokku hangitud münte

870,502,690 aix

-0.08 %

24h

-4.72 %

-8.61 %

Twitter

THETA

Veebisait

THETA

aix Tabelid

aix Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-01-30	$1.01	$0.9084000	$1.01	$0.8616000
2018-01-31	$0.9239000	$1.04	$1.05	$0.8806000
2018-02-01	$1.04	$0.8304000	$1.00	$0.8264000
2018-02-02	$0.8300000	$0.8019000	$0.9696000	$0.7509000
2018-02-03	$0.7771000	$0.8582000	$0.9650000	$0.7476000
2018-02-04	$0.8442000	$0.6833000	$0.7643000	$0.6825000
2018-02-05	$0.6751000	$0.4966000	$0.6131000	$0.4164000
2018-02-06	$0.5187000	$0.5596000	$0.5771000	$0.4365000
2018-02-07	$0.5596000	$0.4861000	$0.5590000	$0.4607000
2018-02-08	$0.4862000	$0.5617000	$0.5939000	$0.5151000
2018-02-09	$0.5613000	$0.5531000	$0.6259000	$0.5004000
2018-02-10	$0.5600000	$0.5868000	$0.6192000	$0.4715000
2018-02-11	$0.5868000	$0.5147000	$0.5658000	$0.4958000
2018-02-12	$0.5127000	$0.5832000	$0.6057000	$0.5321000
2018-02-13	$0.5832000	$0.5542000	$0.5937000	$0.5492000
2018-02-14	$0.5513000	$0.6355000	$0.6355000	$0.6042000
2018-02-15	$0.6355000	$0.6221000	$0.6723000	$0.6221000
2018-02-16	$0.6221000	$0.5614000	$0.6669000	$0.4739000
2018-02-17	$0.5421000	$0.5533000	$0.6380000	$0.5533000
2018-02-18	$0.5533000	$0.5305000	$0.5517000	$0.5002000
2018-02-19	$0.5301000	$0.4821000	$0.5451000	$0.4464000
2018-02-20	$0.4896000	$0.4146000	$0.5001000	$0.4001000
2018-02-21	$0.4374000	$0.3990000	$0.4226000	$0.3864000
2018-02-22	$0.3853000	$0.4448000	$0.5219000	$0.3580000
2018-02-23	$0.4448000	$0.4781000	$0.5291000	$0.4133000
2018-02-24	$0.4923000	$0.4609000	$0.4884000	$0.4267000
2018-02-25	$0.4427000	$0.4106000	$0.4666000	$0.3994000
2018-02-26	$0.4344000	$0.4329000	$0.4546000	$0.3601000
2018-02-27	$0.4329000	$0.4105000	$0.4428000	$0.3722000
2018-02-28	$0.4105000	$0.3738000	$0.4198000	$0.3636000
2018-03-01	$0.3738000	$0.4245000	$0.4793000	$0.3740000
2018-03-02	$0.4245000	$0.4295000	$0.4834000	$0.4175000
2018-03-03	$0.4295000	$0.4133000	$0.4526000	$0.4107000
2018-03-04	$0.4133000	$0.4125000	$0.4376000	$0.4065000
2018-03-05	$0.4090000	$0.4313000	$0.4438000	$0.4067000
2018-03-06	$0.4129000	$0.3842000	$0.4078000	$0.3687000
2018-03-07	$0.3842000	$0.3493000	$0.3748000	$0.3485000
2018-03-08	$0.3493000	$0.3124000	$0.3487000	$0.3124000
2018-03-09	$0.3065000	$0.3062000	$0.3238000	$0.2787000
2018-03-10	$0.2922000	$0.2688000	$0.2913000	$0.2552000
2018-03-11	$0.2699000	$0.2712000	$0.3158000	$0.2695000
2018-03-12	$0.2838000	$0.2621000	$0.2760000	$0.2516000
2018-03-13	$0.2621000	$0.2432000	$0.2760000	$0.2077000
2018-03-14	$0.2442000	$0.2190000	$0.2465000	$0.2132000
2018-03-15	$0.2190000	$0.2248000	$0.2356000	$0.2067000
2018-03-16	$0.2255000	$0.1934000	$0.2233000	$0.1922000
2018-03-17	$0.1987000	$0.1696000	$0.1930000	$0.1696000
2018-03-18	$0.1696000	$0.1552000	$0.2006000	$0.1546000
2018-03-19	$0.1548000	$0.1856000	$0.1889000	$0.1533000
2018-03-20	$0.2045000	$0.1773000	$0.2115000	$0.1773000
2018-03-21	$0.1773000	$0.1907000	$0.1988000	$0.1717000
2018-03-22	$0.1907000	$0.1763000	$0.2606000	$0.1696000
2018-03-23	$0.1763000	$0.1906000	$0.2183000	$0.1767000
2018-03-24	$0.1906000	$0.1718000	$0.1963000	$0.1691000
2018-03-25	$0.1718000	$0.1797000	$0.1995000	$0.1700000
2018-03-26	$0.1797000	$0.1653000	$0.1870000	$0.1645000
2018-03-27	$0.1693000	$0.1482000	$0.1607000	$0.0964
2018-03-28	$0.1485000	$0.1554000	$0.1607000	$0.1461000
2018-03-29	$0.1554000	$0.1420000	$0.1450000	$0.1291000
2018-03-30	$0.1420000	$0.1382000	$0.1399000	$0.1262000
2018-03-31	$0.1383000	$0.1408000	$0.2025000	$0.1364000
2018-04-01	$0.1408000	$0.1419000	$0.1853000	$0.1386000
2018-04-02	$0.1419000	$0.1422000	$0.1697000	$0.1422000
2018-04-03	$0.1422000	$0.1458000	$0.1711000	$0.1457000
2018-04-04	$0.1484000	$0.1307000	$0.1366000	$0.1223000
2018-04-05	$0.1281000	$0.1287000	$0.1389000	$0.1234000
2018-04-06	$0.1287000	$0.1249000	$0.1309000	$0.1209000
2018-04-07	$0.1249000	$0.1434000	$0.1448000	$0.1303000
2018-04-08	$0.1290000	$0.1326000	$0.1490000	$0.1207000
2018-04-09	$0.1326000	$0.1265000	$0.1333000	$0.1197000
2018-04-10	$0.1265000	$0.1276000	$0.1365000	$0.1206000
2018-04-11	$0.1276000	$0.1323000	$0.1351000	$0.1257000
2018-04-12	$0.1323000	$0.1484000	$0.1573000	$0.1433000
2018-04-13	$0.1484000	$0.1607000	$0.1642000	$0.1437000
2018-04-14	$0.1619000	$0.1839000	$0.3007000	$0.1596000
2018-04-15	$0.1839000	$0.2110000	$0.2296000	$0.1849000
2018-04-16	$0.2110000	$0.1761000	$0.2144000	$0.1755000
2018-04-17	$0.1755000	$0.1795000	$0.2005000	$0.1725000
2018-04-18	$0.1795000	$0.1944000	$0.2208000	$0.1825000
2018-04-19	$0.1944000	$0.2103000	$0.2546000	$0.2043000
2018-04-20	$0.2103000	$0.2257000	$0.2474000	$0.2200000
2018-04-21	$0.2256000	$0.2315000	$0.2481000	$0.2175000
2018-04-22	$0.2314000	$0.2970000	$0.3007000	$0.2355000
2018-04-23	$0.2960000	$0.3015000	$0.3092000	$0.2669000
2018-04-24	$0.3016000	$0.3338000	$0.3517000	$0.3160000
2018-04-25	$0.3338000	$0.2778000	$0.2977000	$0.2551000
2018-04-26	$0.2777000	$0.2701000	$0.2975000	$0.2568000
2018-04-27	$0.2701000	$0.2492000	$0.2719000	$0.2426000
2018-04-28	$0.2491000	$0.2960000	$0.2985000	$0.2394000
2018-04-29	$0.2959000	$0.2977000	$0.3267000	$0.2634000
2018-04-30	$0.2977000	$0.2630000	$0.2911000	$0.2384000
2018-05-01	$0.2629000	$0.2499000	$0.2689000	$0.2446000
2018-05-02	$0.2499000	$0.2510000	$0.2709000	$0.2446000
2018-05-03	$0.2513000	$0.2644000	$0.2990000	$0.2566000
2018-05-04	$0.2644000	$0.2543000	$0.3058000	$0.2375000
2018-05-05	$0.2545000	$0.2388000	$0.2656000	$0.2384000
2018-05-06	$0.2388000	$0.2295000	$0.2557000	$0.2214000
2018-05-07	$0.2295000	$0.2190000	$0.2581000	$0.1900000
2018-05-08	$0.2190000	$0.2113000	$0.2207000	$0.2030000
2018-05-09	$0.2113000	$0.2119000	$0.2351000	$0.2059000
2018-05-10	$0.2119000	$0.1902000	$0.2276000	$0.1874000
2018-05-11	$0.1902000	$0.1734000	$0.1863000	$0.1666000
2018-05-12	$0.1734000	$0.1730000	$0.2029000	$0.1712000
2018-05-13	$0.1730000	$0.1906000	$0.2139000	$0.1772000
2018-05-14	$0.1906000	$0.1819000	$0.2016000	$0.1787000
2018-05-15	$0.1819000	$0.1770000	$0.1856000	$0.1633000
2018-05-16	$0.1751000	$0.1740000	$0.1823000	$0.1725000
2018-05-17	$0.1735000	$0.1606000	$0.1714000	$0.1577000
2018-05-18	$0.1606000	$0.1730000	$0.1823000	$0.1631000
2018-05-19	$0.1730000	$0.1806000	$0.1856000	$0.1705000
2018-05-20	$0.1806000	$0.1751000	$0.1894000	$0.1729000
2018-05-21	$0.1750000	$0.1669000	$0.1738000	$0.1636000
2018-05-22	$0.1664000	$0.1464000	$0.1591000	$0.1418000
2018-05-23	$0.1466000	$0.1299000	$0.1391000	$0.1160000
2018-05-24	$0.1310000	$0.1361000	$0.1458000	$0.1296000
2018-05-25	$0.1361000	$0.1256000	$0.1342000	$0.1244000
2018-05-26	$0.1248000	$0.1265000	$0.1381000	$0.1241000
2018-05-27	$0.1265000	$0.1210000	$0.1236000	$0.1151000
2018-05-28	$0.1217000	$0.1157000	$0.1194000	$0.1076000
2018-05-29	$0.1156000	$0.1243000	$0.1364000	$0.1227000
2018-05-30	$0.1243000	$0.1228000	$0.1251000	$0.1216000
2018-05-31	$0.1229000	$0.1290000	$0.1343000	$0.1253000
2018-06-01	$0.1290000	$0.1241000	$0.1399000	$0.1222000
2018-06-02	$0.1240000	$0.1295000	$0.1315000	$0.1254000
2018-06-03	$0.1295000	$0.1361000	$0.1388000	$0.1308000
2018-06-04	$0.1361000	$0.1246000	$0.1319000	$0.1246000
2018-06-05	$0.1246000	$0.1365000	$0.1409000	$0.1230000
2018-06-06	$0.1366000	$0.1349000	$0.1463000	$0.1339000
2018-06-07	$0.1349000	$0.1326000	$0.1382000	$0.1326000
2018-06-08	$0.1332000	$0.1236000	$0.1321000	$0.1208000
2018-06-09	$0.1235000	$0.1216000	$0.1239000	$0.1194000
2018-06-10	$0.1212000	$0.0984	$0.1095000	$0.0966
2018-06-11	$0.0965	$0.0994800	$0.1044000	$0.0965
2018-06-12	$0.0996400	$0.0872	$0.0935	$0.0817
2018-06-13	$0.0883	$0.0815	$0.0855	$0.0755
2018-06-14	$0.0790	$0.0820	$0.0921	$0.0695
2018-06-15	$0.0814	$0.0773	$0.0801	$0.0732
2018-06-16	$0.0773	$0.0785	$0.0817	$0.0723
2018-06-17	$0.0785	$0.0781	$0.0968	$0.0755
2018-06-18	$0.0791	$0.0809	$0.0898	$0.0785
2018-06-19	$0.0809	$0.0767	$0.1085000	$0.0700
2018-06-20	$0.0767	$0.0849	$0.0849	$0.0686
2018-06-21	$0.0848	$0.0765	$0.0888	$0.0711
2018-06-22	$0.0764	$0.0659	$0.0693	$0.0643
2018-06-23	$0.0663	$0.0644	$0.0695	$0.0644
2018-06-24	$0.0644	$0.0668	$0.0718	$0.0561
2018-06-25	$0.0668	$0.0711	$0.0730	$0.0569
2018-06-26	$0.0711	$0.0720	$0.0739	$0.0644
2018-06-27	$0.0720	$0.0748	$0.0755	$0.0732
2018-06-28	$0.0749	$0.0765	$0.0823	$0.0714
2018-06-29	$0.0765	$0.0774	$0.0804	$0.0770
2018-06-30	$0.0774	$0.0850	$0.0902	$0.0806
2018-07-01	$0.0850	$0.0777	$0.0921	$0.0777
2018-07-02	$0.0777	$0.0844	$0.0867	$0.0816
2018-07-03	$0.0844	$0.0794	$0.0916	$0.0777
2018-07-04	$0.0792	$0.0794	$0.0824	$0.0783
2018-07-05	$0.0794	$0.0794	$0.0821	$0.0789
2018-07-06	$0.0794	$0.0830	$0.0847	$0.0784
2018-07-07	$0.0830	$0.0858	$0.0879	$0.0795
2018-07-08	$0.0858	$0.0938	$0.1135000	$0.0787
2018-07-09	$0.0938	$0.0913	$0.0985	$0.0818
2018-07-10	$0.0913	$0.0790	$0.0841	$0.0746
2018-07-11	$0.0790	$0.0772	$0.0819	$0.0768
2018-07-12	$0.0772	$0.0754	$0.0754	$0.0697
2018-07-13	$0.0754	$0.0757	$0.0892	$0.0708
2018-07-14	$0.0761	$0.0713	$0.0767	$0.0707
2018-07-15	$0.0716	$0.0748	$0.0761	$0.0730
2018-07-16	$0.0746	$0.0963	$0.1049000	$0.0776
2018-07-17	$0.0959	$0.0968	$0.1076000	$0.0850
2018-07-18	$0.0968	$0.0907	$0.0945	$0.0858
2018-07-19	$0.0907	$0.0933	$0.0933	$0.0847
2018-07-20	$0.0933	$0.0812	$0.0895	$0.0797
2018-07-21	$0.0812	$0.0828	$0.0891	$0.0802
2018-07-22	$0.0825	$0.0777	$0.0822	$0.0757
2018-07-23	$0.0775	$0.0734	$0.0781	$0.0734
2018-07-24	$0.0735	$0.0781	$0.0831	$0.0711
2018-07-25	$0.0782	$0.0758	$0.0780	$0.0752
2018-07-26	$0.0758	$0.0677	$0.0751	$0.0647
2018-07-27	$0.0677	$0.0677	$0.0701	$0.0663
2018-07-28	$0.0677	$0.0627	$0.0684	$0.0627
2018-07-29	$0.0628	$0.0642	$0.0642	$0.0577
2018-07-30	$0.0642	$0.0579	$0.0647	$0.0516
2018-07-31	$0.0579	$0.0528	$0.0579	$0.0496800
2018-08-01	$0.0529	$0.0473600	$0.0516	$0.0440900
2018-08-02	$0.0473600	$0.0416200	$0.0487700	$0.0369700
2018-08-03	$0.0417400	$0.0471500	$0.0598	$0.0371300
2018-08-04	$0.0471500	$0.0437000	$0.0524	$0.0415000
2018-08-05	$0.0437400	$0.0448100	$0.0505	$0.0409200
2018-08-06	$0.0443500	$0.0425600	$0.0446300	$0.0409800
2018-08-07	$0.0425600	$0.0402900	$0.0416100	$0.0385100
2018-08-08	$0.0402900	$0.0357700	$0.0424600	$0.0351700
2018-08-09	$0.0356300	$0.0378100	$0.0394400	$0.0359900
2018-08-10	$0.0378100	$0.0350800	$0.0356100	$0.0334600
2018-08-11	$0.0351800	$0.0318300	$0.0349500	$0.0314200
2018-08-12	$0.0318300	$0.0302900	$0.0329300	$0.0302900
2018-08-13	$0.0302900	$0.0276100	$0.0292300	$0.0253900
2018-08-14	$0.0276100	$0.0261600	$0.0284400	$0.0206800
2018-08-15	$0.0261600	$0.0283500	$0.0300600	$0.0250600
2018-08-16	$0.0282900	$0.0274500	$0.0306900	$0.0261300
2018-08-17	$0.0274500	$0.0309300	$0.0311200	$0.0283900
2018-08-18	$0.0309300	$0.0281900	$0.0315500	$0.0271300
2018-08-19	$0.0294600	$0.0296300	$0.0320600	$0.0285800
2018-08-20	$0.0296300	$0.0290800	$0.0293000	$0.0260200
2018-08-21	$0.0290800	$0.0298800	$0.0307800	$0.0283900
2018-08-22	$0.0298800	$0.0290100	$0.0296100	$0.0285800
2018-08-23	$0.0290100	$0.0296800	$0.0300100	$0.0291300
2018-08-24	$0.0296800	$0.0347500	$0.0437500	$0.0280800
2018-08-25	$0.0345500	$0.0341700	$0.0383000	$0.0297000
2018-08-26	$0.0341100	$0.0338500	$0.0344500	$0.0319800
2018-08-27	$0.0340100	$0.0354600	$0.0363800	$0.0347100
2018-08-28	$0.0354600	$0.0362000	$0.0369100	$0.0357000
2018-08-29	$0.0362000	$0.0371800	$0.0372400	$0.0351000
2018-08-30	$0.0371800	$0.0419100	$0.0419700	$0.0353500
2018-08-31	$0.0416600	$0.0418500	$0.0429800	$0.0346400
2018-09-01	$0.0419400	$0.0459900	$0.0460500	$0.0393700
2018-09-02	$0.0459600	$0.0428700	$0.0459900	$0.0417700
2018-09-03	$0.0430100	$0.0446200	$0.0449600	$0.0394200
2018-09-04	$0.0443600	$0.0424100	$0.0462600	$0.0411900
2018-09-05	$0.0424100	$0.0338500	$0.0352900	$0.0334200
2018-09-06	$0.0338300	$0.0341300	$0.0353900	$0.0289400
2018-09-07	$0.0340000	$0.0298200	$0.0322700	$0.0281000
2018-09-08	$0.0298200	$0.0259700	$0.0272700	$0.0256000
2018-09-09	$0.0259700	$0.0308100	$0.0417500	$0.0254600
2018-09-10	$0.0306900	$0.0315200	$0.0420500	$0.0276200
2018-09-11	$0.0315200	$0.0298600	$0.0370300	$0.0276800
2018-09-12	$0.0297700	$0.0258800	$0.0303600	$0.0248600
2018-09-13	$0.0258800	$0.0296400	$0.0318400	$0.0290500
2018-09-14	$0.0296400	$0.0283400	$0.0303100	$0.0262500
2018-09-15	$0.0283400	$0.0312300	$0.0322700	$0.0297000
2018-09-16	$0.0312300	$0.0283500	$0.0317200	$0.0274500
2018-09-17	$0.0283500	$0.0277200	$0.0279600	$0.0250300
2018-09-18	$0.0277200	$0.0289700	$0.0308000	$0.0283400
2018-09-19	$0.0289700	$0.0290800	$0.0296600	$0.0284900
2018-09-20	$0.0290800	$0.0269300	$0.0317600	$0.0258500
2018-09-21	$0.0269300	$0.0269500	$0.0305200	$0.0255100
2018-09-22	$0.0266000	$0.0266500	$0.0271600	$0.0250900
2018-09-23	$0.0266500	$0.0273700	$0.0276300	$0.0266800
2018-09-24	$0.0273700	$0.0246400	$0.0265800	$0.0238400
2018-09-25	$0.0249800	$0.0237800	$0.0258000	$0.0219400
2018-09-26	$0.0237800	$0.0236100	$0.0242500	$0.0221700
2018-09-27	$0.0236100	$0.0246700	$0.0264400	$0.0233000
2018-09-28	$0.0246700	$0.0246600	$0.0254100	$0.0235500
2018-09-29	$0.0246600	$0.0273700	$0.0275300	$0.0254500
2018-09-30	$0.0273200	$0.0258400	$0.0283100	$0.0248400
2018-10-01	$0.0258200	$0.0277500	$0.0278900	$0.0255100
2018-10-02	$0.0277500	$0.0272300	$0.0309300	$0.0261700
2018-10-03	$0.0272300	$0.0278700	$0.0317400	$0.0260200
2018-10-04	$0.0278700	$0.0283400	$0.0289800	$0.0255500
2018-10-05	$0.0283400	$0.0272800	$0.0291300	$0.0270500
2018-10-06	$0.0272800	$0.0267100	$0.0274700	$0.0259200
2018-10-07	$0.0267100	$0.0273700	$0.0283000	$0.0266700
2018-10-08	$0.0273700	$0.0273800	$0.0281800	$0.0259100
2018-10-09	$0.0273600	$0.0266200	$0.0275000	$0.0260200
2018-10-10	$0.0266200	$0.0265800	$0.0268500	$0.0256300
2018-10-11	$0.0265800	$0.0235600	$0.0240900	$0.0222500
2018-10-12	$0.0236500	$0.0247700	$0.0250800	$0.0239900
2018-10-13	$0.0247900	$0.0244900	$0.0252700	$0.0239100
2018-10-14	$0.0244900	$0.0240200	$0.0242000	$0.0237900
2018-10-15	$0.0240200	$0.0267100	$0.0275500	$0.0246000
2018-10-16	$0.0267500	$0.0252700	$0.0267600	$0.0250200
2018-10-17	$0.0252900	$0.0254100	$0.0262000	$0.0247000
2018-10-18	$0.0254500	$0.0252300	$0.0263000	$0.0247800
2018-10-19	$0.0252300	$0.0254600	$0.0258600	$0.0251300
2018-10-20	$0.0255400	$0.0248400	$0.0258200	$0.0245100
2018-10-21	$0.0248400	$0.0271500	$0.0276200	$0.0246700
2018-10-22	$0.0271500	$0.0259000	$0.0274200	$0.0254700
2018-10-23	$0.0258200	$0.0231600	$0.0261800	$0.0224300
2018-10-24	$0.0231800	$0.0229300	$0.0242500	$0.0221600
2018-10-25	$0.0229300	$0.0202600	$0.0240300	$0.0201000
2018-10-26	$0.0202600	$0.0221700	$0.0224700	$0.0203800
2018-10-27	$0.0221700	$0.0193500	$0.0222100	$0.0191200
2018-10-28	$0.0193500	$0.0193900	$0.0204700	$0.0184800
2018-10-29	$0.0194000	$0.0187100	$0.0192500	$0.0174000
2018-10-30	$0.0186500	$0.0205400	$0.0216600	$0.0177000
2018-10-31	$0.0205400	$0.0194700	$0.0208100	$0.0184800
2018-11-01	$0.0194700	$0.0197100	$0.0202700	$0.0189600
2018-11-02	$0.0197300	$0.0194600	$0.0206000	$0.0193200
2018-11-03	$0.0194600	$0.0192900	$0.0196900	$0.0185900
2018-11-04	$0.0192900	$0.0196700	$0.0211100	$0.0190200
2018-11-05	$0.0196700	$0.0193100	$0.0196100	$0.0188700
2018-11-06	$0.0193100	$0.0190800	$0.0203800	$0.0190400
2018-11-07	$0.0190800	$0.0194900	$0.0238900	$0.0189000
2018-11-08	$0.0194900	$0.0192300	$0.0195400	$0.0187000
2018-11-09	$0.0192300	$0.0188500	$0.0191600	$0.0184300
2018-11-10	$0.0188500	$0.0189900	$0.0193700	$0.0187300
2018-11-11	$0.0189900	$0.0189700	$0.0190500	$0.0183500
2018-11-12	$0.0189700	$0.0191600	$0.0192700	$0.0183400
2018-11-13	$0.0191800	$0.0190300	$0.0194200	$0.0184300
2018-11-14	$0.0190500	$0.0164100	$0.0171900	$0.0155100
2018-11-15	$0.0164100	$0.0156500	$0.0163000	$0.0152100
2018-11-16	$0.0156500	$0.0163000	$0.0172900	$0.0141800
2018-11-17	$0.0163000	$0.0160300	$0.0163800	$0.0150700
2018-11-18	$0.0160300	$0.0163700	$0.0165500	$0.0156200
2018-11-19	$0.0163700	$0.0135000	$0.0159600	$0.0128700
2018-11-20	$0.0135000	$0.0109800	$0.0123900	$0.0105900
2018-11-21	$0.0109800	$0.0117300	$0.0121500	$0.0109600
2018-11-22	$0.0117300	$0.0105900	$0.0107200	$0.0101900
2018-11-23	$0.0105900	$0.0100500	$0.0108400	$0.0099070
2018-11-24	$0.0100500	$0.009167	$0.009392	$0.008919
2018-11-25	$0.009154	$0.009375	$0.009725	$0.009060
2018-11-26	$0.009299	$0.008829	$0.009395	$0.008579
2018-11-27	$0.008831	$0.009069	$0.009443	$0.008815
2018-11-28	$0.009070	$0.0106000	$0.0108700	$0.009843
2018-11-29	$0.0106000	$0.0109700	$0.0114900	$0.009833
2018-11-30	$0.0110200	$0.0104400	$0.0106100	$0.009515
2018-12-01	$0.0103100	$0.009456	$0.0110200	$0.009456
2018-12-02	$0.009456	$0.008906	$0.009578	$0.008616
2018-12-03	$0.008906	$0.009243	$0.009860	$0.008096
2018-12-04	$0.009243	$0.008401	$0.009379	$0.008072
2018-12-05	$0.008401	$0.008065	$0.009111	$0.007628
2018-12-06	$0.008065	$0.007515	$0.007958	$0.006818
2018-12-07	$0.007515	$0.007592	$0.008519	$0.007358
2018-12-08	$0.007592	$0.007132	$0.007516	$0.006959
2018-12-09	$0.007132	$0.007412	$0.007761	$0.007223
2018-12-10	$0.007412	$0.006857	$0.007465	$0.006830
2018-12-11	$0.006857	$0.006516	$0.006894	$0.006401
2018-12-12	$0.006516	$0.006382	$0.006717	$0.006255
2018-12-13	$0.006382	$0.006047	$0.006099	$0.005581
2018-12-14	$0.006047	$0.006418	$0.006846	$0.005739
2018-12-15	$0.006418	$0.006792	$0.007787	$0.005326
2018-12-16	$0.006792	$0.006396	$0.007412	$0.005994
2018-12-17	$0.006396	$0.006900	$0.007425	$0.006767
2018-12-18	$0.006900	$0.007509	$0.009496	$0.007365
2018-12-19	$0.007509	$0.007416	$0.007457	$0.007034
2018-12-20	$0.007416	$0.0107700	$0.0148700	$0.008523
2018-12-21	$0.0107700	$0.0102200	$0.0113900	$0.009018
2018-12-22	$0.0102200	$0.0109500	$0.0118200	$0.0106400
2018-12-23	$0.0109500	$0.0103400	$0.0121800	$0.0102100
2018-12-24	$0.0103400	$0.009889	$0.0114700	$0.009523
2018-12-25	$0.009889	$0.009038	$0.009733	$0.008842
2018-12-26	$0.009038	$0.009734	$0.0106200	$0.008381
2018-12-27	$0.009734	$0.007902	$0.009221	$0.007178
2018-12-28	$0.007902	$0.009669	$0.0113700	$0.008593
2018-12-29	$0.009669	$0.008787	$0.009501	$0.008554
2018-12-30	$0.008787	$0.008607	$0.009512	$0.007067
2018-12-31	$0.008607	$0.007622	$0.008156	$0.006688
2019-01-01	$0.007622	$0.009872	$0.0116400	$0.007447
2019-01-02	$0.009872	$0.009144	$0.0109400	$0.007891
2019-01-03	$0.009144	$0.008623	$0.009176	$0.007905
2019-01-04	$0.008623	$0.008317	$0.009035	$0.007833
2019-01-05	$0.008317	$0.007905	$0.008468	$0.007827
2019-01-06	$0.007905	$0.008200	$0.008486	$0.007296
2019-01-07	$0.008200	$0.007468	$0.008091	$0.007057
2019-01-08	$0.007468	$0.007343	$0.007600	$0.006830
2019-01-09	$0.007343	$0.007075	$0.008042	$0.006682
2019-01-10	$0.007075	$0.006116	$0.006270	$0.005541
2019-01-11	$0.006116	$0.006104	$0.006231	$0.005977
2019-01-12	$0.006104	$0.005964	$0.006593	$0.005738
2019-01-13	$0.005964	$0.006376	$0.006527	$0.005408
2019-01-14	$0.006376	$0.006591	$0.007162	$0.006279
2019-01-15	$0.006591	$0.006109	$0.006364	$0.005831
2019-01-16	$0.006109	$0.006464	$0.007129	$0.005959
2019-01-17	$0.006464	$0.006495	$0.006730	$0.006198
2019-01-18	$0.006495	$0.006438	$0.006631	$0.006221
2019-01-19	$0.006438	$0.006954	$0.007229	$0.006367
2019-01-20	$0.006954	$0.006655	$0.006856	$0.006335
2019-01-21	$0.006655	$0.006548	$0.007377	$0.006326
2019-01-22	$0.006548	$0.006611	$0.007159	$0.006492
2019-01-23	$0.006611	$0.006408	$0.006654	$0.005902
2019-01-24	$0.006408	$0.006368	$0.006603	$0.006215
2019-01-25	$0.006368	$0.006434	$0.007442	$0.005924
2019-01-26	$0.006434	$0.006247	$0.006677	$0.006119
2019-01-27	$0.006247	$0.005995	$0.006635	$0.005827
2019-01-28	$0.005995	$0.005605	$0.005839	$0.005031
2019-01-29	$0.005605	$0.005520	$0.005667	$0.005206
2019-01-30	$0.005520	$0.0048850	$0.005866	$0.0048090
2019-01-31	$0.0048850	$0.0039550	$0.0049600	$0.0037090
2019-02-01	$0.0039550	$0.0039170	$0.0043130	$0.0037250
2019-02-02	$0.0039170	$0.0039070	$0.0041510	$0.0038520
2019-02-03	$0.0039070	$0.0036770	$0.0038270	$0.0035060
2019-02-04	$0.0036770	$0.0037950	$0.0044040	$0.0034310
2019-02-05	$0.0037950	$0.0036890	$0.0039560	$0.0035180
2019-02-06	$0.0036890	$0.0036570	$0.0038770	$0.0035010
2019-02-07	$0.0036570	$0.0038280	$0.0042760	$0.0033170
2019-02-08	$0.0038280	$0.0039190	$0.0044690	$0.0038600
2019-02-09	$0.0039190	$0.0040020	$0.0040620	$0.0037750
2019-02-10	$0.0040020	$0.0040310	$0.0042820	$0.0040060
2019-02-11	$0.0040310	$0.0038400	$0.0039370	$0.0038160
2019-02-12	$0.0038400	$0.0039120	$0.0039850	$0.0038630
2019-02-13	$0.0039120	$0.0037060	$0.0039510	$0.0036450
2019-02-14	$0.0037060	$0.0037580	$0.0037950	$0.0035890
2019-02-15	$0.0037580	$0.0038310	$0.0038440	$0.0036360
2019-02-16	$0.0038310	$0.0037590	$0.0038830	$0.0036980
2019-02-17	$0.0037590	$0.0037460	$0.0042160	$0.0037460
2019-02-18	$0.0037810	$0.0040300	$0.0040300	$0.0040300
2019-02-19	$0.0040880	$0.0042160	$0.0046790	$0.0037400
2019-02-20	$0.0042160	$0.0047310	$0.0047600	$0.0038800
2019-02-21	$0.0047310	$0.0049620	$0.005006	$0.0046100
2019-02-22	$0.0049620	$0.0049780	$0.005172	$0.0047100
2019-02-23	$0.0049780	$0.005566	$0.005821	$0.005071
2019-02-24	$0.005566	$0.0046960	$0.005404	$0.0045230
2019-02-25	$0.0046960	$0.005311	$0.005477	$0.0047130
2019-02-26	$0.005311	$0.0049500	$0.005416	$0.0046760
2019-02-27	$0.0049500	$0.0046630	$0.0049350	$0.0043770
2019-02-28	$0.0046630	$0.0041160	$0.0048660	$0.0036930
2019-03-01	$0.0041160	$0.0046700	$0.0047110	$0.0039480
2019-03-02	$0.0046700	$0.0044690	$0.0046430	$0.0043220
2019-03-03	$0.0044690	$0.0046970	$0.0049200	$0.0038710
2019-03-04	$0.0046970	$0.0046910	$0.0047160	$0.0043110
2019-03-05	$0.0046910	$0.005145	$0.005324	$0.0046070
2019-03-06	$0.005145	$0.0049990	$0.005249	$0.0047360
2019-03-07	$0.0049990	$0.0046800	$0.0049830	$0.0046110
2019-03-08	$0.0046800	$0.0050000	$0.005121	$0.0045570
2019-03-09	$0.0050000	$0.005571	$0.005585	$0.0049080
2019-03-10	$0.005571	$0.005427	$0.005563	$0.005318
2019-03-11	$0.005427	$0.005328	$0.005448	$0.0049540
2019-03-12	$0.005328	$0.005012	$0.005442	$0.0048370
2019-03-13	$0.005012	$0.0047720	$0.0049980	$0.0046920
2019-03-14	$0.0047720	$0.0047440	$0.0049170	$0.0045850
2019-03-15	$0.0047440	$0.0049820	$0.005092	$0.0047620
2019-03-16	$0.0049820	$0.0049730	$0.005483	$0.0048600
2019-03-17	$0.0049730	$0.005338	$0.005701	$0.0047790
2019-03-18	$0.005338	$0.0048060	$0.005651	$0.0038640
2019-03-19	$0.0048060	$0.0048670	$0.005104	$0.0044210
2019-03-20	$0.0048670	$0.005412	$0.005609	$0.0046550
2019-03-21	$0.005412	$0.005112	$0.005289	$0.0048680
2019-03-22	$0.005112	$0.005156	$0.005334	$0.0049640
2019-03-23	$0.005156	$0.005331	$0.005386	$0.005083
2019-03-24	$0.005331	$0.005135	$0.005408	$0.005026
2019-03-25	$0.005135	$0.005358	$0.005399	$0.0049300
2019-03-26	$0.005358	$0.005331	$0.005600	$0.005264
2019-03-27	$0.005331	$0.005581	$0.005946	$0.005427
2019-03-28	$0.005581	$0.005259	$0.005619	$0.005051
2019-03-29	$0.005259	$0.005574	$0.005776	$0.005141
2019-03-30	$0.005574	$0.005560	$0.005875	$0.005359
2019-03-31	$0.005560	$0.005767	$0.005767	$0.005255
2019-04-01	$0.005767	$0.005802	$0.005887	$0.005518
2019-04-02	$0.005802	$0.007504	$0.0112000	$0.006300
2019-04-03	$0.007504	$0.0136000	$0.0193400	$0.006173
2019-04-04	$0.0136000	$0.009848	$0.0530	$0.0003160
2019-04-05	$0.009848	$0.0115000	$0.0123100	$0.008320
2019-04-06	$0.0115000	$0.0114400	$0.0123000	$0.009877
2019-04-07	$0.0114400	$0.0124700	$0.0146800	$0.0119700
2019-04-08	$0.0124700	$0.0117300	$0.0151400	$0.0110100
2019-04-09	$0.0117300	$0.0115800	$0.0123400	$0.0111200
2019-04-10	$0.0115800	$0.0119900	$0.0124200	$0.0116000
2019-04-11	$0.0119900	$0.0099970	$0.0114800	$0.009700
2019-04-12	$0.0099970	$0.009413	$0.0102200	$0.009067
2019-04-13	$0.009413	$0.009510	$0.009625	$0.009378
2019-04-14	$0.009510	$0.008771	$0.009783	$0.007473
2019-04-15	$0.008771	$0.008320	$0.008800	$0.008255
2019-04-16	$0.008320	$0.008946	$0.009163	$0.008629
2019-04-17	$0.008946	$0.008819	$0.009169	$0.006698
2019-04-18	$0.008819	$0.009568	$0.009603	$0.009114
2019-04-19	$0.009568	$0.009490	$0.0101000	$0.009386
2019-04-20	$0.009490	$0.009272	$0.0100000	$0.008924
2019-04-21	$0.009272	$0.008856	$0.009571	$0.007664
2019-04-22	$0.008856	$0.008836	$0.009489	$0.008543
2019-04-23	$0.008836	$0.008806	$0.009250	$0.008431
2019-04-24	$0.008806	$0.008020	$0.008950	$0.007539
2019-04-25	$0.008020	$0.007481	$0.007680	$0.007022
2019-04-26	$0.007481	$0.006023	$0.007744	$0.005163
2019-04-27	$0.006023	$0.007459	$0.007601	$0.005733
2019-04-28	$0.007444	$0.007713	$0.007918	$0.007065
2019-04-29	$0.007713	$0.007537	$0.007850	$0.007490
2019-04-30	$0.007537	$0.007430	$0.008055	$0.007398
2019-05-01	$0.007430	$0.007167	$0.007377	$0.006780
2019-05-02	$0.007167	$0.007790	$0.0107300	$0.006661
2019-05-03	$0.007790	$0.006881	$0.008294	$0.006831
2019-05-04	$0.006881	$0.006888	$0.007608	$0.006610
2019-05-05	$0.006888	$0.006607	$0.006902	$0.006066
2019-05-06	$0.006607	$0.006635	$0.007087	$0.006462
2019-05-07	$0.006635	$0.007435	$0.007907	$0.006288
2019-05-08	$0.007435	$0.007131	$0.007954	$0.006411
2019-05-09	$0.007131	$0.007672	$0.008150	$0.006612
2019-05-10	$0.007672	$0.007469	$0.008125	$0.007072
2019-05-11	$0.007469	$0.007601	$0.008371	$0.007178
2019-05-12	$0.007601	$0.007206	$0.008316	$0.007018
2019-05-13	$0.007206	$0.009087	$0.009224	$0.007500
2019-05-14	$0.009087	$0.007318	$0.0101400	$0.007231
2019-05-15	$0.007318	$0.007981	$0.008578	$0.007658
2019-05-16	$0.007981	$0.008199	$0.008595	$0.007908
2019-05-17	$0.008199	$0.007663	$0.008178	$0.005999
2019-05-18	$0.007663	$0.008001	$0.008048	$0.006013
2019-05-19	$0.008001	$0.008845	$0.009105	$0.008740
2019-05-20	$0.008845	$0.008269	$0.008798	$0.007563
2019-05-21	$0.008269	$0.008209	$0.008490	$0.007929
2019-05-22	$0.008209	$0.007912	$0.008010	$0.007645
2019-05-23	$0.007912	$0.008277	$0.008792	$0.007884
2019-05-24	$0.008277	$0.008362	$0.008686	$0.007314
2019-05-25	$0.008362	$0.008148	$0.008475	$0.007846
2019-05-26	$0.008148	$0.009496	$0.009791	$0.008638
2019-05-27	$0.009496	$0.009025	$0.009677	$0.008726
2019-05-28	$0.009025	$0.009066	$0.009121	$0.008551
2019-05-29	$0.009066	$0.008681	$0.009059	$0.008412
2019-05-30	$0.008681	$0.008015	$0.008499	$0.007812
2019-05-31	$0.008015	$0.008183	$0.008771	$0.008103
2019-06-01	$0.008183	$0.007677	$0.008365	$0.007491
2019-06-02	$0.007677	$0.007756	$0.008106	$0.007352
2019-06-03	$0.007756	$0.007014	$0.007314	$0.006889
2019-06-04	$0.007014	$0.006871	$0.007378	$0.006365
2019-06-05	$0.006871	$0.006892	$0.007139	$0.006794
2019-06-06	$0.006892	$0.007209	$0.007233	$0.006834
2019-06-07	$0.007209	$0.006563	$0.007361	$0.006563
2019-06-08	$0.006563	$0.007552	$0.009312	$0.006428
2019-06-09	$0.007552	$0.006827	$0.007221	$0.006665
2019-06-10	$0.006827	$0.006472	$0.007513	$0.005356
2019-06-11	$0.006472	$0.006104	$0.006570	$0.006104
2019-06-12	$0.006104	$0.006313	$0.006550	$0.005708
2019-06-13	$0.006313	$0.005637	$0.006250	$0.005510
2019-06-14	$0.005637	$0.006436	$0.006594	$0.005776
2019-06-15	$0.006436	$0.007296	$0.008211	$0.006542
2019-06-16	$0.007296	$0.007197	$0.008217	$0.006874
2019-06-17	$0.007197	$0.006738	$0.007341	$0.005725
2019-06-18	$0.006738	$0.006560	$0.007671	$0.006507
2019-06-19	$0.006560	$0.007102	$0.008259	$0.006483
2019-06-20	$0.007102	$0.007921	$0.008221	$0.007050
2019-06-21	$0.007921	$0.008437	$0.008940	$0.008111
2019-06-22	$0.008437	$0.009159	$0.0100600	$0.008633
2019-06-23	$0.009159	$0.009006	$0.0119300	$0.006947
2019-06-24	$0.009006	$0.009523	$0.0110500	$0.009119
2019-06-25	$0.009523	$0.0124400	$0.0142800	$0.009686
2019-06-26	$0.0124400	$0.0105100	$0.0131200	$0.0103800
2019-06-27	$0.0105100	$0.009410	$0.009704	$0.009175
2019-06-28	$0.009410	$0.0108000	$0.0119100	$0.0099000
2019-06-29	$0.0108000	$0.0100900	$0.0110700	$0.009678
2019-06-30	$0.0100900	$0.008530	$0.009604	$0.008530
2019-07-01	$0.008530	$0.008855	$0.009561	$0.008531
2019-07-02	$0.008855	$0.008894	$0.008923	$0.008486
2019-07-03	$0.008894	$0.008279	$0.009307	$0.007977
2019-07-04	$0.008279	$0.007870	$0.008550	$0.007587
2019-07-05	$0.007870	$0.008292	$0.008608	$0.008004
2019-07-06	$0.008292	$0.008697	$0.008726	$0.008207
2019-07-07	$0.008697	$0.008396	$0.009315	$0.008182
2019-07-08	$0.008396	$0.009118	$0.009369	$0.008366
2019-07-09	$0.009118	$0.008344	$0.009483	$0.007913
2019-07-10	$0.008344	$0.007736	$0.009208	$0.007418
2019-07-11	$0.007736	$0.007090	$0.007761	$0.006929
2019-07-12	$0.007090	$0.007656	$0.007711	$0.007050
2019-07-13	$0.007656	$0.007530	$0.007611	$0.007288
2019-07-14	$0.007530	$0.006513	$0.006762	$0.006219
2019-07-15	$0.006513	$0.005977	$0.006958	$0.0047910
2019-07-16	$0.005977	$0.0041330	$0.005206	$0.0037750
2019-07-17	$0.0041330	$0.0038450	$0.0049020	$0.0033600
2019-07-18	$0.0038450	$0.0042050	$0.0044540	$0.0037980
2019-07-19	$0.0042050	$0.0042040	$0.0044920	$0.0037180
2019-07-20	$0.0042040	$0.0043230	$0.0049400	$0.0040940
2019-07-21	$0.0043230	$0.0038770	$0.0042830	$0.0036290
2019-07-22	$0.0038770	$0.0035620	$0.0039100	$0.0031930
2019-07-23	$0.0035620	$0.0032040	$0.0036080	$0.0030560
2019-07-24	$0.0032040	$0.0031200	$0.0036180	$0.0029900
2019-07-25	$0.0031200	$0.0028960	$0.0032030	$0.0026110
2019-07-26	$0.0028960	$0.0026090	$0.0029160	$0.0025430
2019-07-27	$0.0026090	$0.0024240	$0.0026930	$0.0022790
2019-07-28	$0.0024240	$0.0023650	$0.0027030	$0.0023230
2019-07-29	$0.0023650	$0.0019400	$0.0023820	$0.0015390
2019-07-30	$0.0019400	$0.0016580	$0.0021400	$0.0016580
2019-07-31	$0.0016580	$0.0017500	$0.0022530	$0.0016620
2019-08-01	$0.0017500	$0.0018050	$0.0021320	$0.0017180
2019-08-02	$0.0018050	$0.0017420	$0.0020680	$0.0016760
2019-08-03	$0.0017420	$0.0018210	$0.0019980	$0.0017100
2019-08-04	$0.0018210	$0.0018040	$0.0019150	$0.0018040
2019-08-05	$0.0018040	$0.0016320	$0.0018890	$0.0015390
2019-08-06	$0.0016320	$0.0017170	$0.0020110	$0.0015590
2019-08-07	$0.0017170	$0.0016950	$0.0017850	$0.0016950
2019-08-08	$0.0016950	$0.0016150	$0.0016590	$0.0016150
2019-08-09	$0.0016150	$0.0014520	$0.0016000	$0.0014100
2019-08-10	$0.0014520	$0.0014640	$0.0014640	$0.0014230
2019-08-11	$0.0014640	$0.0015150	$0.0015360	$0.0014930
2019-08-12	$0.0015150	$0.0015420	$0.0016060	$0.0013940
2019-08-13	$0.0015420	$0.0014810	$0.0017110	$0.0014810
2019-08-14	$0.0014810	$0.0012680	$0.0013800	$0.0011190
2019-08-15	$0.0012680	$0.0013180	$0.0013180	$0.0012240
2019-08-16	$0.0013180	$0.0011310	$0.0012980	$0.0010940
2019-08-17	$0.0011310	$0.0010580	$0.0011330	$0.0010210
2019-08-18	$0.0010580	$0.0011300	$0.0012660	$0.0010910
2019-08-19	$0.0011300	$0.0010730	$0.0011740	$0.0010530
2019-08-20	$0.0010730	$0.0010810	$0.0010810	$0.0009830
2019-08-21	$0.0010810	$0.0010120	$0.0010300	$0.0010120
2019-08-22	$0.0010120	$0.0010110	$0.0010300	$0.0009920
2019-08-23	$0.0010110	$0.0010900	$0.0011870	$0.0010320
2019-08-24	$0.0010900	$0.0025800	$0.0026750	$0.0010700
2019-08-25	$0.0025800	$0.0020340	$0.0028550	$0.0013810
2019-08-26	$0.0020340	$0.0018850	$0.0022050	$0.0016580
2019-08-27	$0.0018850	$0.0016470	$0.0020030	$0.0015350
2019-08-28	$0.0016470	$0.0015570	$0.0017470	$0.0014190
2019-08-29	$0.0015570	$0.0014700	$0.0015540	$0.0013350
2019-08-30	$0.0014700	$0.0020050	$0.0022920	$0.0013480
2019-08-31	$0.0020050	$0.0018940	$0.0021520	$0.0015150
2019-09-01	$0.0018940	$0.0018510	$0.0019030	$0.0018510
2019-09-02	$0.0018510	$0.0018230	$0.0020200	$0.0016450
2019-09-03	$0.0018230	$0.0017910	$0.0020420	$0.0017730
2019-09-04	$0.0017910	$0.0016980	$0.0017850	$0.0016630
2019-09-05	$0.0016980	$0.0016740	$0.0017790	$0.0016740
2019-09-06	$0.0016740	$0.0016780	$0.0017290	$0.0015590
2019-09-07	$0.0016780	$0.0019260	$0.0024960	$0.0014270
2019-09-08	$0.0019260	$0.0019620	$0.0026520	$0.0018170
2019-09-09	$0.0019620	$0.0017540	$0.0021520	$0.0017540
2019-09-10	$0.0017540	$0.0018000	$0.0018000	$0.0017280
2019-09-11	$0.0018000	$0.0018380	$0.0019280	$0.0017850
2019-09-12	$0.0018380	$0.0017760	$0.0018660	$0.0017760
2019-09-13	$0.0017760	$0.0019610	$0.0019610	$0.0017610
2019-09-14	$0.0019610	$0.0020020	$0.0020400	$0.0018890
2019-09-15	$0.0020020	$0.0021030	$0.0027660	$0.0019900
2019-09-16	$0.0021030	$0.0019790	$0.0024340	$0.0019790
2019-09-17	$0.0019790	$0.0012270	$0.0020790	$0.0008520
2019-09-18	$0.0012270	$0.0011580	$0.0014950	$0.0011160
2019-09-19	$0.0011580	$0.0011050	$0.0017900	$0.0011050
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-21	$0.0011190	$0.0010990	$0.0010990	$0.0010990
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0010660	$0.0010660
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-26	$0.0009290	$0.0008880	$0.0008880	$0.0008880
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0009020
2019-09-28	$0.0009020	$0.0009050	$0.0009050	$0.0009050
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0009150
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2019-10-02	$0.0009160	$0.0009230	$0.0009230	$0.0009230
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0009070
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-05	$0.0008980	$0.0008990	$0.0008990	$0.0008990
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0009040
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2019-10-09	$0.0009010	$0.0009450	$0.0009450	$0.0009450
2019-10-10	$0.0009450	$0.0009460	$0.0009460	$0.0009460
2019-10-11	$0.0009460	$0.0009110	$0.0009110	$0.0009110
2019-10-12	$0.0009110	$0.0009150	$0.0009150	$0.0009150
2019-10-13	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-10-14	$0.0009130	$0.0009200	$0.0009200	$0.0009200
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-17	$0.0008820	$0.0008890	$0.0008890	$0.0008890
2019-10-18	$0.0008890	$0.0008770	$0.0008770	$0.0008770
2019-10-19	$0.0008770	$0.0008770	$0.0008770	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-21	$0.0009070	$0.0009050	$0.0009050	$0.0009050
2019-10-22	$0.0009050	$0.0008840	$0.0008840	$0.0008840
2019-10-23	$0.0008840	$0.0008230	$0.0008230	$0.0008230
2019-10-24	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2019-10-25	$0.0008190	$0.0009540	$0.0009540	$0.0009540
2019-10-26	$0.0009540	$0.0010180	$0.0010180	$0.0010180
2019-10-27	$0.0010180	$0.0010510	$0.0010510	$0.0010510
2019-10-28	$0.0010510	$0.0010140	$0.0010140	$0.0010140
2019-10-29	$0.0010140	$0.0010380	$0.0010380	$0.0010380
2019-10-30	$0.0010380	$0.0010090	$0.0010090	$0.0010090
2019-10-31	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2019-11-01	$0.0010070	$0.0010190	$0.0010190	$0.0010190
2019-11-02	$0.0010190	$0.0010240	$0.0010240	$0.0010240
2019-11-03	$0.0010240	$0.0010140	$0.0010140	$0.0010140
2019-11-04	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0010260
2019-11-06	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2019-11-07	$0.0010280	$0.0010130	$0.0010130	$0.0010130
2019-11-08	$0.0010130	$0.0009650	$0.0009650	$0.0009650
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009950	$0.0009950	$0.0009950
2019-11-11	$0.0009950	$0.0009600	$0.0009600	$0.0009600
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-18	$0.0009370	$0.0009010	$0.0009010	$0.0009010
2019-11-19	$0.0009010	$0.0008950	$0.0008950	$0.0008950
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008900
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-22	$0.0008400	$0.0008020	$0.0008020	$0.0008020
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-24	$0.0008070	$0.0007620	$0.0007620	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2019-11-26	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-11-27	$0.0007890	$0.0008280	$0.0008280	$0.0008280
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-12-01	$0.0008330	$0.0008160	$0.0008160	$0.0008160
2019-12-02	$0.0008160	$0.0008050	$0.0008050	$0.0008050
2019-12-03	$0.0008050	$0.0008040	$0.0008040	$0.0008040
2019-12-04	$0.0008040	$0.0007930	$0.0007930	$0.0007930
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0007590
2019-12-17	$0.0007590	$0.0007300	$0.0007300	$0.0007300
2019-12-18	$0.0007300	$0.0008020	$0.0008020	$0.0008020
2019-12-19	$0.0008020	$0.0007880	$0.0007880	$0.0007880
2019-12-20	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0007880
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0008060
2019-12-24	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2019-12-25	$0.0007990	$0.0007920	$0.0007920	$0.0007920
2019-12-26	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2019-12-27	$0.0007930	$0.0007980	$0.0007980	$0.0007980
2019-12-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-30	$0.0008140	$0.0007960	$0.0007960	$0.0007960
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2020-01-01	$0.0007900	$0.0007910	$0.0007910	$0.0007910
2020-01-02	$0.0007910	$0.0007660	$0.0007660	$0.0007660
2020-01-03	$0.0007660	$0.0008070	$0.0008070	$0.0008070
2020-01-04	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2020-01-05	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2020-01-06	$0.0008100	$0.0008540	$0.0008540	$0.0008540
2020-01-07	$0.0008540	$0.0008980	$0.0008980	$0.0008980
2020-01-08	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2020-01-09	$0.0008850	$0.0008600	$0.0008600	$0.0008600
2020-01-10	$0.0008600	$0.0009010	$0.0009010	$0.0009010
2020-01-11	$0.0009010	$0.0008830	$0.0008830	$0.0008830
2020-01-12	$0.0008830	$0.0009000	$0.0009000	$0.0009000
2020-01-13	$0.0009000	$0.0008920	$0.0008920	$0.0008920
2020-01-14	$0.0008920	$0.0009700	$0.0009700	$0.0009700
2020-01-15	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2020-01-16	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0009800	$0.0009570	$0.0009570	$0.0009570
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0009500
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0009530
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-26	$0.0009180	$0.0009460	$0.0009460	$0.0009460
2020-01-27	$0.0009460	$0.0009790	$0.0009790	$0.0009790
2020-01-28	$0.0009790	$0.0010330	$0.0010330	$0.0010330
2020-01-29	$0.0010330	$0.0010210	$0.0010210	$0.0010210
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0010450
2020-01-31	$0.0010450	$0.0010280	$0.0010280	$0.0010280
2020-02-01	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2020-02-02	$0.0010320	$0.0010270	$0.0010270	$0.0010270
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-05	$0.0010090	$0.0010570	$0.0010570	$0.0010570
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-07	$0.0010730	$0.0010790	$0.0010790	$0.0010790
2020-02-08	$0.0010790	$0.0010890	$0.0010890	$0.0010890
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-10	$0.0011170	$0.0010840	$0.0010840	$0.0010840
2020-02-11	$0.0010840	$0.0011300	$0.0011300	$0.0011300
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-13	$0.0011380	$0.0011260	$0.0011260	$0.0011260
2020-02-14	$0.0011260	$0.0011400	$0.0011400	$0.0011400
2020-02-15	$0.0011400	$0.0010900	$0.0010900	$0.0010900
2020-02-16	$0.0010900	$0.0010920	$0.0010920	$0.0010920
2020-02-17	$0.0010920	$0.0010670	$0.0010670	$0.0010670
2020-02-18	$0.0010670	$0.0011200	$0.0011200	$0.0011200
2020-02-19	$0.0011200	$0.0010560	$0.0010560	$0.0010560
2020-02-20	$0.0010560	$0.0010570	$0.0010570	$0.0010570
2020-02-21	$0.0010570	$0.0010670	$0.0010670	$0.0010670
2020-02-22	$0.0010670	$0.0010640	$0.0010640	$0.0010640
2020-02-23	$0.0010640	$0.0010980	$0.0010980	$0.0010980
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-04	$0.0007420	$0.0007560	$0.0007560	$0.0007560
2020-04-05	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2020-04-06	$0.0007460	$0.0008080	$0.0008080	$0.0008080
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0007920
2020-04-08	$0.0007920	$0.0008100	$0.0008100	$0.0008100
2020-04-09	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2020-04-10	$0.0008020	$0.0007560	$0.0007560	$0.0007560
2020-04-11	$0.0007560	$0.0007580	$0.0007580	$0.0007580
2020-04-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-15	$0.0007570	$0.0007290	$0.0007290	$0.0007290
2020-04-16	$0.0007290	$0.0007830	$0.0007830	$0.0007830
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-25	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-27	$0.0008470	$0.0008570	$0.0008570	$0.0008570
2020-04-28	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2020-04-29	$0.0008540	$0.0009660	$0.0009660	$0.0009660
2020-04-30	$0.0009660	$0.0009500	$0.0009500	$0.0009500
2020-05-01	$0.0009500	$0.0009710	$0.0009710	$0.0009710
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-03	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0009770
2020-05-05	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0010070
2020-05-07	$0.0010070	$0.0011000	$0.0011000	$0.0011000
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-09	$0.0010790	$0.0010500	$0.0010500	$0.0010500
2020-05-10	$0.0010500	$0.0009610	$0.0009610	$0.0009610
2020-05-11	$0.0009610	$0.0009430	$0.0009430	$0.0009430
2020-05-12	$0.0009430	$0.0009700	$0.0009700	$0.0009700
2020-05-13	$0.0009700	$0.0010250	$0.0010250	$0.0010250
2020-05-14	$0.0010250	$0.0010770	$0.0010770	$0.0010770
2020-05-15	$0.0010770	$0.0010240	$0.0010240	$0.0010240
2020-05-16	$0.0010240	$0.0010330	$0.0010330	$0.0010330
2020-05-17	$0.0010330	$0.0010640	$0.0010640	$0.0010640
2020-05-18	$0.0010640	$0.0010700	$0.0010700	$0.0010700
2020-05-19	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2020-05-20	$0.0010760	$0.0010460	$0.0010460	$0.0010460
2020-05-21	$0.0010460	$0.0009960	$0.0009960	$0.0009960
2020-05-22	$0.0009960	$0.0010090	$0.0010090	$0.0010090
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0009790	$0.0009790	$0.0009790
2020-05-26	$0.0009790	$0.0009730	$0.0009730	$0.0009730
2020-05-27	$0.0009730	$0.0010130	$0.0010130	$0.0010130
2020-05-28	$0.0010130	$0.0010540	$0.0010540	$0.0010540
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-30	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2020-05-31	$0.0010670	$0.0010400	$0.0010400	$0.0010400
2020-06-01	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2020-06-02	$0.0011230	$0.0010480	$0.0010480	$0.0010480
2020-06-03	$0.0010480	$0.0010630	$0.0010630	$0.0010630
2020-06-04	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-06	$0.0010580	$0.0010640	$0.0010640	$0.0010640
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-08	$0.0010730	$0.0010760	$0.0010760	$0.0010760
2020-06-09	$0.0010760	$0.0010760	$0.0010760	$0.0010760
2020-06-10	$0.0010760	$0.0010880	$0.0010880	$0.0010880
2020-06-11	$0.0010880	$0.0010190	$0.0010190	$0.0010190
2020-06-12	$0.0010190	$0.0010410	$0.0010410	$0.0010410
2020-06-13	$0.0010410	$0.0010420	$0.0010420	$0.0010420
2020-06-14	$0.0010420	$0.0010270	$0.0010270	$0.0010270
2020-06-15	$0.0010270	$0.0010370	$0.0010370	$0.0010370
2020-06-16	$0.0010370	$0.0010480	$0.0010480	$0.0010480
2020-06-17	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-20	$0.0010230	$0.0010300	$0.0010300	$0.0010300
2020-06-21	$0.0010300	$0.0010220	$0.0010220	$0.0010220
2020-06-22	$0.0010220	$0.0010660	$0.0010660	$0.0010660
2020-06-23	$0.0010660	$0.0010590	$0.0010590	$0.0010590
2020-06-24	$0.0010590	$0.0010220	$0.0010220	$0.0010220
2020-06-25	$0.0010220	$0.0010170	$0.0010170	$0.0010170
2020-06-26	$0.0010170	$0.0010070	$0.0010070	$0.0010070
2020-06-27	$0.0010070	$0.0009910	$0.0009910	$0.0009910
2020-06-28	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2020-06-29	$0.0010030	$0.0010110	$0.0010110	$0.0010110
2020-06-30	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-01	$0.0010050	$0.0010160	$0.0010160	$0.0010160
2020-07-02	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-04	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2020-07-05	$0.0010060	$0.0009990	$0.0009990	$0.0009990
2020-07-06	$0.0009990	$0.0010280	$0.0010280	$0.0010280
2020-07-07	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2020-07-08	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2020-07-09	$0.0010380	$0.0010160	$0.0010160	$0.0010160
2020-07-10	$0.0010160	$0.0010220	$0.0010220	$0.0010220
2020-07-11	$0.0010220	$0.0010160	$0.0010160	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2020-07-14	$0.0010160	$0.0010180	$0.0010180	$0.0010180
2020-07-15	$0.0010180	$0.0010110	$0.0010110	$0.0010110
2020-07-16	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-17	$0.0010050	$0.0010070	$0.0010070	$0.0010070
2020-07-18	$0.0010070	$0.0010090	$0.0010090	$0.0010090
2020-07-19	$0.0010090	$0.0010140	$0.0010140	$0.0010140
2020-07-20	$0.0010140	$0.0010080	$0.0010080	$0.0010080
2020-07-21	$0.0010080	$0.0010330	$0.0010330	$0.0010330
2020-07-22	$0.0010330	$0.0010490	$0.0010490	$0.0010490
2020-07-23	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-07-24	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-07-25	$0.0010510	$0.0010680	$0.0010680	$0.0010680
2020-07-26	$0.0010680	$0.0010940	$0.0010940	$0.0010940
2020-07-27	$0.0010940	$0.0012150	$0.0012150	$0.0012150
2020-07-28	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-29	$0.0012030	$0.0012220	$0.0012220	$0.0012220
2020-07-30	$0.0012220	$0.0012230	$0.0012230	$0.0012230
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-15	$0.0012950	$0.0013050	$0.0013050	$0.0013050
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0013530
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-19	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2020-08-20	$0.0012940	$0.0013050	$0.0013050	$0.0013050
2020-08-21	$0.0013050	$0.0012680	$0.0012680	$0.0012680
2020-08-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-08-23	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-09-01	$0.0012820	$0.0013120	$0.0013120	$0.0013120
2020-09-02	$0.0013120	$0.0012540	$0.0012540	$0.0012540
2020-09-03	$0.0012540	$0.0011190	$0.0011190	$0.0011190
2020-09-04	$0.0011190	$0.0011510	$0.0011510	$0.0011510
2020-09-05	$0.0011510	$0.0011180	$0.0011180	$0.0011180
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-07	$0.0011290	$0.0011420	$0.0011420	$0.0011420
2020-09-08	$0.0011420	$0.0011140	$0.0011140	$0.0011140
2020-09-09	$0.0011140	$0.0011250	$0.0011250	$0.0011250
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-12	$0.0011440	$0.0011490	$0.0011490	$0.0011490
2020-09-13	$0.0011490	$0.0011370	$0.0011370	$0.0011370
2020-09-14	$0.0011370	$0.0011750	$0.0011750	$0.0011750
2020-09-15	$0.0011750	$0.0011870	$0.0011870	$0.0011870
2020-09-16	$0.0011870	$0.0012050	$0.0012050	$0.0012050
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-20	$0.0012190	$0.0012010	$0.0012010	$0.0012010
2020-09-21	$0.0012010	$0.0011460	$0.0011460	$0.0011460
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0011820
2020-09-25	$0.0011820	$0.0011760	$0.0011760	$0.0011760
2020-09-26	$0.0011760	$0.0011810	$0.0011810	$0.0011810
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0011860
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0011770
2020-09-29	$0.0011770	$0.0011930	$0.0011930	$0.0011930
2020-09-30	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2020-10-01	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2020-10-02	$0.0011690	$0.0011630	$0.0011630	$0.0011630
2020-10-03	$0.0011630	$0.0011610	$0.0011610	$0.0011610
2020-10-04	$0.0011610	$0.0011740	$0.0011740	$0.0011740
2020-10-05	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2020-10-06	$0.0011870	$0.0011660	$0.0011660	$0.0011660
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-10-11	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2020-10-12	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2020-10-13	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-15	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0012660
2020-10-19	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-10-20	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2020-10-21	$0.0013110	$0.0014090	$0.0014090	$0.0014090
2020-10-22	$0.0014090	$0.0014290	$0.0014290	$0.0014290
2020-10-23	$0.0014290	$0.0014230	$0.0014230	$0.0014230
2020-10-24	$0.0014230	$0.0014440	$0.0014440	$0.0014440
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-27	$0.0014380	$0.0015010	$0.0015010	$0.0015010
2020-10-28	$0.0015010	$0.0014610	$0.0014610	$0.0014610
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0014810
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0014920
2020-10-31	$0.0014920	$0.0015180	$0.0015180	$0.0015180
2020-11-01	$0.0015180	$0.0015140	$0.0015140	$0.0015140
2020-11-02	$0.0015140	$0.0014930	$0.0014930	$0.0014930
2020-11-03	$0.0014930	$0.0015430	$0.0015430	$0.0015430
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-05	$0.0015570	$0.0017160	$0.0017160	$0.0017160
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-09	$0.0017040	$0.0016870	$0.0016870	$0.0016870
2020-11-10	$0.0016870	$0.0016850	$0.0016850	$0.0016850
2020-11-11	$0.0016850	$0.0017280	$0.0017280	$0.0017280
2020-11-12	$0.0017280	$0.0017940	$0.0017940	$0.0017940
2020-11-13	$0.0017940	$0.0017970	$0.0017970	$0.0017970
2020-11-14	$0.0017970	$0.0017680	$0.0017680	$0.0017680
2020-11-15	$0.0017680	$0.0017560	$0.0017560	$0.0017560
2020-11-16	$0.0017560	$0.0018390	$0.0018390	$0.0018390
2020-11-17	$0.0018390	$0.0019450	$0.0019450	$0.0019450
2020-11-18	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-11-19	$0.0019560	$0.0019610	$0.0019610	$0.0019610
2020-11-20	$0.0019610	$0.0020540	$0.0020540	$0.0020540
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0020570
2020-11-22	$0.0020570	$0.0020270	$0.0020270	$0.0020270
2020-11-23	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2020-11-24	$0.0020220	$0.0021070	$0.0021070	$0.0021070
2020-11-25	$0.0021070	$0.0020600	$0.0020600	$0.0020600
2020-11-26	$0.0020600	$0.0018890	$0.0018890	$0.0018890
2020-11-27	$0.0018890	$0.0018870	$0.0018870	$0.0018870
2020-11-28	$0.0018870	$0.0019510	$0.0019510	$0.0019510
2020-11-29	$0.0019510	$0.0020020	$0.0020020	$0.0020020
2020-11-30	$0.0020020	$0.0021660	$0.0021660	$0.0021660
2020-12-01	$0.0021660	$0.0020670	$0.0020670	$0.0020670
2020-12-02	$0.0020670	$0.0021150	$0.0021150	$0.0021150
2020-12-03	$0.0021150	$0.0021390	$0.0021390	$0.0021390
2020-12-04	$0.0021390	$0.0020530	$0.0020530	$0.0020530
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0021070
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2020-12-07	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2020-12-08	$0.0021100	$0.0020160	$0.0020160	$0.0020160
2020-12-09	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2020-12-10	$0.0020400	$0.0020080	$0.0020080	$0.0020080
2020-12-11	$0.0020080	$0.0019840	$0.0019840	$0.0019840
2020-12-12	$0.0019840	$0.0020700	$0.0020700	$0.0020700
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-16	$0.0021390	$0.0023490	$0.0023490	$0.0023490
2020-12-17	$0.0023490	$0.0025100	$0.0025100	$0.0025100
2020-12-18	$0.0025100	$0.0025450	$0.0025450	$0.0025450
2020-12-19	$0.0025450	$0.0026230	$0.0026230	$0.0026230
2020-12-20	$0.0026230	$0.0025810	$0.0025810	$0.0025810
2020-12-21	$0.0025810	$0.0025000	$0.0025000	$0.0025000
2020-12-22	$0.0025000	$0.0026210	$0.0026210	$0.0026210
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0025560
2020-12-24	$0.0025560	$0.0026100	$0.0026100	$0.0026100
2020-12-25	$0.0026100	$0.0027180	$0.0027180	$0.0027180
2020-12-26	$0.0027180	$0.0029090	$0.0029090	$0.0029090
2020-12-27	$0.0029090	$0.0028870	$0.0028870	$0.0028870
2020-12-28	$0.0028870	$0.0029740	$0.0029740	$0.0029740
2020-12-29	$0.0029740	$0.0030100	$0.0030100	$0.0030100
2020-12-30	$0.0030100	$0.0031780	$0.0031780	$0.0031780
2020-12-31	$0.0031780	$0.0031870	$0.0031870	$0.0031870
2021-01-01	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2021-01-02	$0.0032330	$0.0035420	$0.0035420	$0.0035420
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0036370
2021-01-04	$0.0036370	$0.0035230	$0.0035230	$0.0035230
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0037440
2021-01-06	$0.0037440	$0.0040530	$0.0040530	$0.0040530
2021-01-07	$0.0040530	$0.0043430	$0.0043430	$0.0043430
2021-01-08	$0.0043430	$0.0044700	$0.0044700	$0.0044700
2021-01-09	$0.0044700	$0.0044260	$0.0044260	$0.0044260
2021-01-10	$0.0044260	$0.0042020	$0.0042020	$0.0042020
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0039050
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0037460
2021-01-13	$0.0037460	$0.0041120	$0.0041120	$0.0041120
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0043070
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0040470
2021-01-16	$0.0040470	$0.0039630	$0.0039630	$0.0039630
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0039420
2021-01-18	$0.0039420	$0.0040290	$0.0040290	$0.0040290
2021-01-19	$0.0040290	$0.0039530	$0.0039530	$0.0039530
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-21	$0.0039050	$0.0033920	$0.0033920	$0.0033920
2021-01-22	$0.0033920	$0.0036310	$0.0036310	$0.0036310
2021-01-23	$0.0036310	$0.0035320	$0.0035320	$0.0035320
2021-01-24	$0.0035320	$0.0035510	$0.0035510	$0.0035510
2021-01-25	$0.0035510	$0.0035500	$0.0035500	$0.0035500
2021-01-26	$0.0035500	$0.0035770	$0.0035770	$0.0035770
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0033470
2021-01-28	$0.0033470	$0.0036790	$0.0036790	$0.0036790
2021-01-29	$0.0036790	$0.0037680	$0.0037680	$0.0037680
2021-01-30	$0.0037680	$0.0037750	$0.0037750	$0.0037750
2021-01-31	$0.0037750	$0.0036460	$0.0036460	$0.0036460
2021-02-01	$0.0036460	$0.0036890	$0.0036890	$0.0036890
2021-02-02	$0.0036890	$0.0039080	$0.0039080	$0.0039080
2021-02-03	$0.0039080	$0.0041450	$0.0041450	$0.0041450
2021-02-04	$0.0041450	$0.0040680	$0.0040680	$0.0040680
2021-02-05	$0.0040680	$0.0042140	$0.0042140	$0.0042140
2021-02-06	$0.0042140	$0.0043190	$0.0043190	$0.0043190
2021-02-07	$0.0043190	$0.0042760	$0.0042760	$0.0042760
2021-02-08	$0.0042760	$0.005108	$0.005108	$0.005108
2021-02-09	$0.005108	$0.005116	$0.005116	$0.005116
2021-02-10	$0.005116	$0.0049340	$0.0049340	$0.0049340
2021-02-11	$0.0049340	$0.005281	$0.005281	$0.005281
2021-02-12	$0.005281	$0.005218	$0.005218	$0.005218
2021-02-13	$0.005218	$0.005194	$0.005194	$0.005194
2021-02-14	$0.005194	$0.005352	$0.005352	$0.005352
2021-02-15	$0.005352	$0.005273	$0.005273	$0.005273
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-17	$0.005410	$0.005737	$0.005737	$0.005737
2021-02-18	$0.005737	$0.005675	$0.005675	$0.005675
2021-02-19	$0.005675	$0.006153	$0.006153	$0.006153
2021-02-20	$0.006153	$0.006149	$0.006149	$0.006149
2021-02-21	$0.006149	$0.006322	$0.006322	$0.006322
2021-02-22	$0.006322	$0.005953	$0.005953	$0.005953
2021-02-23	$0.005953	$0.005379	$0.005379	$0.005379
2021-02-24	$0.005379	$0.005471	$0.005471	$0.005471
2021-02-25	$0.005471	$0.005179	$0.005179	$0.005179
2021-02-26	$0.005179	$0.005096	$0.005096	$0.005096
2021-02-27	$0.005096	$0.005081	$0.005081	$0.005081
2021-02-28	$0.005081	$0.0049790	$0.0049790	$0.0049790
2021-03-01	$0.0049790	$0.005460	$0.005460	$0.005460
2021-03-02	$0.005460	$0.005335	$0.005335	$0.005335
2021-03-03	$0.005335	$0.005543	$0.005543	$0.005543
2021-03-04	$0.005543	$0.005320	$0.005320	$0.005320
2021-03-05	$0.005320	$0.005365	$0.005365	$0.005365
2021-03-06	$0.005365	$0.005378	$0.005378	$0.005378
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005606
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005765
2021-03-09	$0.005765	$0.006042	$0.006042	$0.006042
2021-03-10	$0.006042	$0.006148	$0.006148	$0.006148
2021-03-11	$0.006148	$0.006359	$0.006359	$0.006359
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-13	$0.006298	$0.006730	$0.006730	$0.006730
2021-03-14	$0.006730	$0.006490	$0.006490	$0.006490
2021-03-15	$0.006490	$0.006123	$0.006123	$0.006123
2021-03-16	$0.006123	$0.006262	$0.006262	$0.006262
2021-03-17	$0.006262	$0.006480	$0.006480	$0.006480
2021-03-18	$0.006480	$0.006341	$0.006341	$0.006341
2021-03-19	$0.006341	$0.006387	$0.006387	$0.006387
2021-03-20	$0.006387	$0.006391	$0.006391	$0.006391
2021-03-21	$0.006391	$0.006311	$0.006311	$0.006311
2021-03-22	$0.006311	$0.005950	$0.005950	$0.005950
2021-03-23	$0.005950	$0.005979	$0.005979	$0.005979
2021-03-24	$0.005979	$0.005753	$0.005753	$0.005753
2021-03-25	$0.005753	$0.005647	$0.005647	$0.005647
2021-03-26	$0.005647	$0.006056	$0.006056	$0.006056
2021-03-27	$0.006056	$0.006145	$0.006145	$0.006145
2021-03-28	$0.006145	$0.006136	$0.006136	$0.006136
2021-03-29	$0.006136	$0.006339	$0.006339	$0.006339
2021-03-30	$0.006339	$0.006466	$0.006466	$0.006466
2021-03-31	$0.006466	$0.006467	$0.006467	$0.006467
2021-04-01	$0.006467	$0.006460	$0.006460	$0.006460
2021-04-02	$0.006460	$0.006489	$0.006489	$0.006489
2021-04-03	$0.006489	$0.006278	$0.006278	$0.006278
2021-04-04	$0.006278	$0.006404	$0.006404	$0.006404
2021-04-05	$0.006404	$0.006503	$0.006503	$0.006503
2021-04-06	$0.006503	$0.006381	$0.006381	$0.006381
2021-04-07	$0.006381	$0.006155	$0.006155	$0.006155
2021-04-08	$0.006155	$0.006389	$0.006389	$0.006389
2021-04-09	$0.006389	$0.006392	$0.006392	$0.006392
2021-04-10	$0.006392	$0.006576	$0.006576	$0.006576
2021-04-11	$0.006576	$0.006598	$0.006598	$0.006598
2021-04-12	$0.006598	$0.006583	$0.006583	$0.006583
2021-04-13	$0.006583	$0.006991	$0.006991	$0.006991
2021-04-14	$0.006991	$0.006926	$0.006926	$0.006926
2021-04-15	$0.006926	$0.006956	$0.006956	$0.006956
2021-04-16	$0.006956	$0.006756	$0.006756	$0.006756
2021-04-17	$0.006756	$0.006606	$0.006606	$0.006606
2021-04-18	$0.006606	$0.006187	$0.006187	$0.006187
2021-04-19	$0.006187	$0.006125	$0.006125	$0.006125
2021-04-20	$0.006125	$0.006215	$0.006215	$0.006215
2021-04-21	$0.006215	$0.005918	$0.005918	$0.005918
2021-04-22	$0.005918	$0.005689	$0.005689	$0.005689
2021-04-23	$0.005689	$0.005630	$0.005630	$0.005630
2021-04-24	$0.005630	$0.005513	$0.005513	$0.005513
2021-04-25	$0.005513	$0.005403	$0.005403	$0.005403
2021-04-26	$0.005403	$0.005947	$0.005947	$0.005947
2021-04-27	$0.005947	$0.006058	$0.006058	$0.006058
2021-04-28	$0.006058	$0.006037	$0.006037	$0.006037
2021-04-29	$0.006037	$0.005894	$0.005894	$0.005894
2021-04-30	$0.005894	$0.006353	$0.006353	$0.006353
2021-05-01	$0.006353	$0.006363	$0.006363	$0.006363
2021-05-02	$0.006363	$0.006229	$0.006229	$0.006229
2021-05-03	$0.006229	$0.006291	$0.006291	$0.006291
2021-05-04	$0.006291	$0.005857	$0.005857	$0.005857
2021-05-05	$0.005857	$0.006326	$0.006326	$0.006326
2021-05-06	$0.006326	$0.006209	$0.006209	$0.006209
2021-05-07	$0.006209	$0.006311	$0.006311	$0.006311
2021-05-08	$0.006311	$0.006484	$0.006484	$0.006484
2021-05-09	$0.006484	$0.006412	$0.006412	$0.006412
2021-05-10	$0.006412	$0.006146	$0.006146	$0.006146
2021-05-11	$0.006146	$0.006242	$0.006242	$0.006242
2021-05-12	$0.006242	$0.005445	$0.005445	$0.005445
2021-05-13	$0.005445	$0.005467	$0.005467	$0.005467
2021-05-14	$0.005467	$0.005488	$0.005488	$0.005488
2021-05-15	$0.005488	$0.005145	$0.005145	$0.005145
2021-05-16	$0.005145	$0.005114	$0.005114	$0.005114
2021-05-17	$0.005114	$0.0047910	$0.0047910	$0.0047910
2021-05-18	$0.0047910	$0.0047170	$0.0047170	$0.0047170
2021-05-19	$0.0047170	$0.0040450	$0.0040450	$0.0040450
2021-05-20	$0.0040450	$0.0044660	$0.0044660	$0.0044660
2021-05-21	$0.0044660	$0.0041090	$0.0041090	$0.0041090
2021-05-22	$0.0041090	$0.0041240	$0.0041240	$0.0041240
2021-05-23	$0.0041240	$0.0038190	$0.0038190	$0.0038190
2021-05-24	$0.0038190	$0.0042720	$0.0042720	$0.0042720
2021-05-25	$0.0042720	$0.0042230	$0.0042230	$0.0042230
2021-05-26	$0.0042230	$0.0043220	$0.0043220	$0.0043220
2021-05-27	$0.0043220	$0.0042390	$0.0042390	$0.0042390
2021-05-28	$0.0042390	$0.0039250	$0.0039250	$0.0039250
2021-05-29	$0.0039250	$0.0038070	$0.0038070	$0.0038070
2021-05-30	$0.0038070	$0.0039230	$0.0039230	$0.0039230
2021-05-31	$0.0039230	$0.0041020	$0.0041020	$0.0041020
2021-06-01	$0.0041020	$0.0040350	$0.0040350	$0.0040350
2021-06-02	$0.0040350	$0.0041330	$0.0041330	$0.0041330
2021-06-03	$0.0041330	$0.0043150	$0.0043150	$0.0043150
2021-06-04	$0.0043150	$0.0040550	$0.0040550	$0.0040550
2021-06-05	$0.0040550	$0.0039090	$0.0039090	$0.0039090
2021-06-06	$0.0039090	$0.0039380	$0.0039380	$0.0039380
2021-06-07	$0.0039380	$0.0036940	$0.0036940	$0.0036940
2021-06-08	$0.0036940	$0.0036750	$0.0036750	$0.0036750
2021-06-09	$0.0036750	$0.0041130	$0.0041130	$0.0041130
2021-06-10	$0.0041130	$0.0040350	$0.0040350	$0.0040350
2021-06-11	$0.0040350	$0.0041070	$0.0041070	$0.0041070
2021-06-12	$0.0041070	$0.0039100	$0.0039100	$0.0039100
2021-06-13	$0.0039100	$0.0042920	$0.0042920	$0.0042920
2021-06-14	$0.0042920	$0.0044580	$0.0044580	$0.0044580
2021-06-15	$0.0044580	$0.0044180	$0.0044180	$0.0044180
2021-06-16	$0.0044180	$0.0042180	$0.0042180	$0.0042180
2021-06-17	$0.0042180	$0.0041890	$0.0041890	$0.0041890
2021-06-18	$0.0041890	$0.0039410	$0.0039410	$0.0039410
2021-06-19	$0.0039410	$0.0039070	$0.0039070	$0.0039070
2021-06-20	$0.0039070	$0.0039160	$0.0039160	$0.0039160
2021-06-21	$0.0039160	$0.0034820	$0.0034820	$0.0034820
2021-06-22	$0.0034820	$0.0035790	$0.0035790	$0.0035790
2021-06-23	$0.0035790	$0.0037050	$0.0037050	$0.0037050
2021-06-24	$0.0037050	$0.0038110	$0.0038110	$0.0038110
2021-06-25	$0.0038110	$0.0034750	$0.0034750	$0.0034750
2021-06-26	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2021-06-27	$0.0035540	$0.0038190	$0.0038190	$0.0038190
2021-06-28	$0.0038190	$0.0037940	$0.0037940	$0.0037940
2021-06-29	$0.0037940	$0.0039490	$0.0039490	$0.0039490
2021-06-30	$0.0039490	$0.0038560	$0.0038560	$0.0038560
2021-07-01	$0.0038560	$0.0036900	$0.0036900	$0.0036900
2021-07-02	$0.0036900	$0.0037180	$0.0037180	$0.0037180
2021-07-03	$0.0037180	$0.0038150	$0.0038150	$0.0038150
2021-07-04	$0.0038150	$0.0038820	$0.0038820	$0.0038820
2021-07-05	$0.0038820	$0.0037070	$0.0037070	$0.0037070
2021-07-06	$0.0037070	$0.0037660	$0.0037660	$0.0037660
2021-07-07	$0.0037660	$0.0037270	$0.0037270	$0.0037270
2021-07-08	$0.0037270	$0.0036160	$0.0036160	$0.0036160
2021-07-09	$0.0036160	$0.0037180	$0.0037180	$0.0037180
2021-07-10	$0.0037180	$0.0036870	$0.0036870	$0.0036870
2021-07-11	$0.0036870	$0.0037670	$0.0037670	$0.0037670
2021-07-12	$0.0037670	$0.0036400	$0.0036400	$0.0036400
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-15	$0.0036100	$0.0035050	$0.0035050	$0.0035050
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0034540
2021-07-17	$0.0034540	$0.0034700	$0.0034700	$0.0034700
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-19	$0.0034990	$0.0033930	$0.0033930	$0.0033930
2021-07-20	$0.0033930	$0.0032780	$0.0032780	$0.0032780
2021-07-21	$0.0032780	$0.0035350	$0.0035350	$0.0035350
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-23	$0.0035530	$0.0037000	$0.0037000	$0.0037000
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0037710
2021-07-25	$0.0037710	$0.0038910	$0.0038910	$0.0038910
2021-07-26	$0.0038910	$0.0041000	$0.0041000	$0.0041000
2021-07-27	$0.0041000	$0.0043450	$0.0043450	$0.0043450
2021-07-28	$0.0043450	$0.0044030	$0.0044030	$0.0044030
2021-07-29	$0.0044030	$0.0044030	$0.0044030	$0.0044030
2021-07-30	$0.0044030	$0.0046460	$0.0046460	$0.0046460
2021-07-31	$0.0046460	$0.0045620	$0.0045620	$0.0045620
2021-08-01	$0.0045620	$0.0043860	$0.0043860	$0.0043860
2021-08-02	$0.0043860	$0.0043070	$0.0043070	$0.0043070
2021-08-03	$0.0043070	$0.0042010	$0.0042010	$0.0042010
2021-08-04	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0044980	$0.0044980
2021-08-06	$0.0044980	$0.0047140	$0.0047140	$0.0047140
2021-08-07	$0.0047140	$0.0049080	$0.0049080	$0.0049080
2021-08-08	$0.0049080	$0.0048210	$0.0048210	$0.0048210
2021-08-09	$0.0048210	$0.005092	$0.005092	$0.005092
2021-08-10	$0.005092	$0.005051	$0.005138	$0.005024

Turg

Paar	Vahetus
AIX/ETH	etherdelta
AIX/ETH	ethermium
AIX/ETH	idex
AIX/BTC	kucoin
AIX/ETH	kucoin

Description

Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. The platform will allow the network users to diagnose their own IoT device operating state and communicate imminent failure. Afterwards, the insurance company verifies the claim events and pays claims automatically. In order to automate the insurance process, the Aigang team will create a Decentralized Autonomous Organisation (DAO) featuring smart contracts to connect intelligent devices with insurance policies. Furthermore, the platform will feature algorithms to price the policy premiums and predict the profitability of insurance pools allowing the network users to predict insurance markets.

The Aigang token (AIX) will be used to reward the network users for accurate insurance market predictions.

Tehnoloogia

Sorry, detailed technology about THETA is not currently available

Funktsioonid

Sorry, detailed features about THETA is not currently available

THETA News

Top 5 cryptocurrencies to watch thi...

Ethereum, Monero, Theta Price Analy...

Top 5 cryptocurrencies to watch thi...

VeChain, THETA, Tron Price Analysis...

Seotud mündid

Gnosis

WHEN Token

Leading Coin 4...

NAGA

Ren

Asac Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

THETA
aix Coin Values aix

THETA valuesUSD Hind
$ 0.2859

THETA BTC Hind
0.00002955

THETA 24h turumaht
$ 45,609,313

THETA Turuosa ülempiirid
$ 248,859,169

THETA aix Coin Values aix

THETA valuesUSD Hind $ 0.2859

THETA BTC Hind 0.00002955

THETA 24h turumaht $ 45,609,313

THETA Turuosa ülempiirid $ 248,859,169

Share THETA Price

THETA Hind Tabelid

THETA Hind Kõrge/Madal hinnatabel

THETA Crypto Technology

THETA Crypto Market

THETA Crypto ICO Description

THETA Crypto Technology

THETA Crypto Features

THETA
aix Coin Values aix

THETA valuesUSD Hind
$ 0.2859

THETA BTC Hind
0.00002955

THETA 24h turumaht
$ 45,609,313

THETA Turuosa ülempiirid
$ 248,859,169