REN Coin Values REN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgRen Crypto Coin Rank 95
Veebisait
997,664,051 REN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ren
Ren valuesUSD Hind $ 1.11
$ 1.11
Ren BTC Hind 0.00001811
0.00001811
Ren 24h turumaht $ 40,925,600
$ 40,925,600
Ren Turuosa ülempiirid $ 1,102,842,237
$ 1,102,842,237
24h turumaht
670 BTC 1 H
-0.42 %
24 H
-0.38 %
7 d
7.45 %
Täna Ren USA dollarites on praegu hind
1.11
USD, ja kui see on muudetud Bitcoin on
0.00001811
BTC. Kogusumma 18,064 münt's praegu ringlusse turul. Ren hinnad muutuvad praegu -0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.409 M US dollars Ren on kaubeldatud Krüptovahetused. Hangi Ren's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
REN Tabelid
Ren Hind Tabelid
REN Kõrge/Madal hinnatabel
Ren Hind Kõrge/Madal hinnatabel
Historical Data
Ren Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-17 | $0.0732 | $0.0836 | $0.0876 | $0.0731 |
| 2018-02-18 | $0.0836 | $0.0978 | $0.1088000 | $0.0784 |
| 2018-02-19 | $0.0978 | $0.0889 | $0.1118000 | $0.0877 |
| 2018-02-20 | $0.0889 | $0.0877 | $0.0927 | $0.0779 |
| 2018-02-21 | $0.0877 | $0.0822 | $0.0832 | $0.0735 |
| 2018-02-22 | $0.0838 | $0.0787 | $0.0787 | $0.0787 |
| 2018-02-23 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2018-02-24 | $0.0813 | $0.0776 | $0.0776 | $0.0776 |
| 2018-02-25 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2018-02-26 | $0.0768 | $0.0825 | $0.0825 | $0.0825 |
| 2018-02-27 | $0.0825 | $0.0847 | $0.0847 | $0.0847 |
| 2018-02-28 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-01 | $0.0826 | $0.0873 | $0.0873 | $0.0873 |
| 2018-03-02 | $0.0873 | $0.0882 | $0.0882 | $0.0882 |
| 2018-03-03 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-04 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2018-03-05 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2018-03-06 | $0.0914 | $0.0858 | $0.0858 | $0.0858 |
| 2018-03-07 | $0.0858 | $0.0793 | $0.0793 | $0.0793 |
| 2018-03-08 | $0.0793 | $0.0744 | $0.0744 | $0.0744 |
| 2018-03-09 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2018-03-10 | $0.0739 | $0.0703 | $0.0703 | $0.0703 |
| 2018-03-11 | $0.0703 | $0.0763 | $0.0763 | $0.0763 |
| 2018-03-12 | $0.0763 | $0.0731 | $0.0731 | $0.0731 |
| 2018-03-13 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2018-03-14 | $0.0732 | $0.0657 | $0.0657 | $0.0657 |
| 2018-03-15 | $0.0657 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-16 | $0.0467200 | $0.0497700 | $0.0497700 | $0.0455500 |
| 2018-03-17 | $0.0497700 | $0.0461000 | $0.0478300 | $0.0431600 |
| 2018-03-18 | $0.0461000 | $0.0429900 | $0.0450600 | $0.0387100 |
| 2018-03-19 | $0.0429900 | $0.0444400 | $0.0466000 | $0.0425000 |
| 2018-03-20 | $0.0444400 | $0.0485000 | $0.0485000 | $0.0432200 |
| 2018-03-21 | $0.0485000 | $0.0498600 | $0.0521 | $0.0473100 |
| 2018-03-22 | $0.0498600 | $0.0517 | $0.0518 | $0.0472900 |
| 2018-03-23 | $0.0517 | $0.0470400 | $0.0521 | $0.0470400 |
| 2018-03-24 | $0.0470400 | $0.0453500 | $0.0490500 | $0.0440500 |
| 2018-03-25 | $0.0453500 | $0.0427500 | $0.0470500 | $0.0421200 |
| 2018-03-26 | $0.0427500 | $0.0418300 | $0.0471700 | $0.0397500 |
| 2018-03-27 | $0.0418200 | $0.0404200 | $0.0413800 | $0.0386000 |
| 2018-03-28 | $0.0401400 | $0.0417400 | $0.0433400 | $0.0398900 |
| 2018-03-29 | $0.0417400 | $0.0339600 | $0.0368600 | $0.0333800 |
| 2018-03-30 | $0.0339700 | $0.0363300 | $0.0366200 | $0.0331600 |
| 2018-03-31 | $0.0363300 | $0.0363300 | $0.0371700 | $0.0357700 |
| 2018-04-01 | $0.0363300 | $0.0347900 | $0.0372100 | $0.0339800 |
| 2018-04-02 | $0.0347900 | $0.0340400 | $0.0358600 | $0.0320400 |
| 2018-04-03 | $0.0340400 | $0.0336900 | $0.0373300 | $0.0328600 |
| 2018-04-04 | $0.0336900 | $0.0307200 | $0.0313600 | $0.0302900 |
| 2018-04-05 | $0.0307200 | $0.0304400 | $0.0313100 | $0.0298900 |
| 2018-04-06 | $0.0304500 | $0.0301800 | $0.0313400 | $0.0293500 |
| 2018-04-07 | $0.0301800 | $0.0313800 | $0.0326500 | $0.0308800 |
| 2018-04-08 | $0.0313800 | $0.0364900 | $0.0365300 | $0.0324100 |
| 2018-04-09 | $0.0364900 | $0.0332200 | $0.0365900 | $0.0320100 |
| 2018-04-10 | $0.0332200 | $0.0336300 | $0.0349100 | $0.0333400 |
| 2018-04-11 | $0.0336300 | $0.0356800 | $0.0369800 | $0.0348200 |
| 2018-04-12 | $0.0356800 | $0.0468100 | $0.0472500 | $0.0399800 |
| 2018-04-13 | $0.0468100 | $0.0480300 | $0.0519 | $0.0458200 |
| 2018-04-14 | $0.0480400 | $0.0487400 | $0.0506 | $0.0478000 |
| 2018-04-15 | $0.0487400 | $0.0592 | $0.0620 | $0.0512 |
| 2018-04-16 | $0.0592 | $0.0716 | $0.0716 | $0.0565 |
| 2018-04-17 | $0.0716 | $0.0744 | $0.0770 | $0.0667 |
| 2018-04-18 | $0.0744 | $0.0751 | $0.0782 | $0.0707 |
| 2018-04-19 | $0.0751 | $0.0761 | $0.0832 | $0.0753 |
| 2018-04-20 | $0.0761 | $0.0836 | $0.0878 | $0.0797 |
| 2018-04-21 | $0.0836 | $0.0793 | $0.0853 | $0.0792 |
| 2018-04-22 | $0.0793 | $0.0751 | $0.0823 | $0.0723 |
| 2018-04-23 | $0.0751 | $0.0785 | $0.0793 | $0.0767 |
| 2018-04-24 | $0.0785 | $0.0777 | $0.0869 | $0.0739 |
| 2018-04-25 | $0.0777 | $0.0657 | $0.0711 | $0.0612 |
| 2018-04-26 | $0.0657 | $0.0728 | $0.0759 | $0.0660 |
| 2018-04-27 | $0.0728 | $0.0743 | $0.0749 | $0.0704 |
| 2018-04-28 | $0.0743 | $0.0760 | $0.0807 | $0.0754 |
| 2018-04-29 | $0.0760 | $0.0813 | $0.0858 | $0.0767 |
| 2018-04-30 | $0.0813 | $0.0801 | $0.0813 | $0.0757 |
| 2018-05-01 | $0.0801 | $0.0776 | $0.0872 | $0.0757 |
| 2018-05-02 | $0.0776 | $0.0904 | $0.0944 | $0.0781 |
| 2018-05-03 | $0.0904 | $0.1004000 | $0.1074000 | $0.0904 |
| 2018-05-04 | $0.1004000 | $0.1057000 | $0.1114000 | $0.0961 |
| 2018-05-05 | $0.1057000 | $0.1087000 | $0.1132000 | $0.1042000 |
| 2018-05-06 | $0.1087000 | $0.0959 | $0.1052000 | $0.0940 |
| 2018-05-07 | $0.0959 | $0.0877 | $0.0930 | $0.0807 |
| 2018-05-08 | $0.0877 | $0.1026000 | $0.1113000 | $0.0857 |
| 2018-05-09 | $0.1026000 | $0.1025000 | $0.1155000 | $0.1006000 |
| 2018-05-10 | $0.1025000 | $0.1069000 | $0.1090000 | $0.0959 |
| 2018-05-11 | $0.1069000 | $0.0990900 | $0.1043000 | $0.0834 |
| 2018-05-12 | $0.0990900 | $0.0896 | $0.1085000 | $0.0827 |
| 2018-05-13 | $0.0896 | $0.1051000 | $0.1065000 | $0.0928 |
| 2018-05-14 | $0.1051000 | $0.1232000 | $0.1316000 | $0.1000000 |
| 2018-05-15 | $0.1232000 | $0.1205000 | $0.1317000 | $0.1140000 |
| 2018-05-16 | $0.1205000 | $0.1264000 | $0.1302000 | $0.1047000 |
| 2018-05-17 | $0.1264000 | $0.1243000 | $0.1329000 | $0.1085000 |
| 2018-05-18 | $0.1243000 | $0.1271000 | $0.1352000 | $0.1221000 |
| 2018-05-19 | $0.1271000 | $0.1183000 | $0.1299000 | $0.1106000 |
| 2018-05-20 | $0.1183000 | $0.1201000 | $0.1224000 | $0.1110000 |
| 2018-05-21 | $0.1201000 | $0.1123000 | $0.1199000 | $0.1108000 |
| 2018-05-22 | $0.1123000 | $0.1027000 | $0.1057000 | $0.0997100 |
| 2018-05-23 | $0.1025000 | $0.0887 | $0.0923 | $0.0846 |
| 2018-05-24 | $0.0892 | $0.0939 | $0.0958 | $0.0886 |
| 2018-05-25 | $0.0939 | $0.0902 | $0.0952 | $0.0824 |
| 2018-05-26 | $0.0903 | $0.0925 | $0.0931 | $0.0842 |
| 2018-05-27 | $0.0924 | $0.0913 | $0.0942 | $0.0871 |
| 2018-05-28 | $0.0913 | $0.0813 | $0.0858 | $0.0806 |
| 2018-05-29 | $0.0811 | $0.0866 | $0.0901 | $0.0854 |
| 2018-05-30 | $0.0865 | $0.0854 | $0.0874 | $0.0840 |
| 2018-05-31 | $0.0854 | $0.0950 | $0.0999200 | $0.0866 |
| 2018-06-01 | $0.0947 | $0.0966 | $0.0990 | $0.0932 |
| 2018-06-02 | $0.0966 | $0.0955 | $0.0998600 | $0.0941 |
| 2018-06-03 | $0.0955 | $0.1019000 | $0.1039000 | $0.0993600 |
| 2018-06-04 | $0.1019000 | $0.0939 | $0.0986 | $0.0917 |
| 2018-06-05 | $0.0939 | $0.0940 | $0.0967 | $0.0932 |
| 2018-06-06 | $0.0940 | $0.0980 | $0.1049000 | $0.0935 |
| 2018-06-07 | $0.0980 | $0.0985 | $0.1008000 | $0.0948 |
| 2018-06-08 | $0.0985 | $0.0964 | $0.1004000 | $0.0949 |
| 2018-06-09 | $0.0964 | $0.0962 | $0.0976 | $0.0947 |
| 2018-06-10 | $0.0962 | $0.0836 | $0.0875 | $0.0822 |
| 2018-06-11 | $0.0836 | $0.0800 | $0.0848 | $0.0797 |
| 2018-06-12 | $0.0803 | $0.0809 | $0.0835 | $0.0741 |
| 2018-06-13 | $0.0809 | $0.0776 | $0.0829 | $0.0758 |
| 2018-06-14 | $0.0776 | $0.0843 | $0.0904 | $0.0818 |
| 2018-06-15 | $0.0843 | $0.0788 | $0.0869 | $0.0772 |
| 2018-06-16 | $0.0788 | $0.0790 | $0.0807 | $0.0787 |
| 2018-06-17 | $0.0790 | $0.0821 | $0.0824 | $0.0783 |
| 2018-06-18 | $0.0823 | $0.0829 | $0.0858 | $0.0814 |
| 2018-06-19 | $0.0829 | $0.0824 | $0.0866 | $0.0822 |
| 2018-06-20 | $0.0825 | $0.0794 | $0.0829 | $0.0784 |
| 2018-06-21 | $0.0794 | $0.0778 | $0.0793 | $0.0760 |
| 2018-06-22 | $0.0778 | $0.0670 | $0.0722 | $0.0668 |
| 2018-06-23 | $0.0670 | $0.0590 | $0.0692 | $0.0571 |
| 2018-06-24 | $0.0590 | $0.0567 | $0.0765 | $0.0492600 |
| 2018-06-25 | $0.0567 | $0.0645 | $0.0730 | $0.0566 |
| 2018-06-26 | $0.0647 | $0.0604 | $0.0633 | $0.0589 |
| 2018-06-27 | $0.0605 | $0.0447100 | $0.0622 | $0.0382500 |
| 2018-06-28 | $0.0447100 | $0.0432900 | $0.0451400 | $0.0405700 |
| 2018-06-29 | $0.0433300 | $0.0468300 | $0.0573 | $0.0426200 |
| 2018-06-30 | $0.0468300 | $0.0483300 | $0.0578 | $0.0482000 |
| 2018-07-01 | $0.0484200 | $0.0467300 | $0.0509 | $0.0454200 |
| 2018-07-02 | $0.0467300 | $0.0529 | $0.0602 | $0.0414400 |
| 2018-07-03 | $0.0529 | $0.0509 | $0.0517 | $0.0480000 |
| 2018-07-04 | $0.0508 | $0.0529 | $0.0538 | $0.0498500 |
| 2018-07-05 | $0.0530 | $0.0516 | $0.0541 | $0.0509 |
| 2018-07-06 | $0.0516 | $0.0472300 | $0.0519 | $0.0435200 |
| 2018-07-07 | $0.0472300 | $0.0473200 | $0.0497000 | $0.0472600 |
| 2018-07-08 | $0.0472800 | $0.0450700 | $0.0476800 | $0.0423600 |
| 2018-07-09 | $0.0450700 | $0.0438000 | $0.0444400 | $0.0431300 |
| 2018-07-10 | $0.0438100 | $0.0400400 | $0.0432000 | $0.0372400 |
| 2018-07-11 | $0.0400400 | $0.0395100 | $0.0413500 | $0.0372700 |
| 2018-07-12 | $0.0395100 | $0.0384800 | $0.0399900 | $0.0378400 |
| 2018-07-13 | $0.0385100 | $0.0341800 | $0.0386400 | $0.0296500 |
| 2018-07-14 | $0.0341300 | $0.0353200 | $0.0438900 | $0.0338600 |
| 2018-07-15 | $0.0353100 | $0.0369000 | $0.0393100 | $0.0326900 |
| 2018-07-16 | $0.0369000 | $0.0398600 | $0.0407900 | $0.0376400 |
| 2018-07-17 | $0.0398500 | $0.0462700 | $0.0471900 | $0.0403500 |
| 2018-07-18 | $0.0460100 | $0.0453900 | $0.0455100 | $0.0418600 |
| 2018-07-19 | $0.0453700 | $0.0432700 | $0.0451200 | $0.0426500 |
| 2018-07-20 | $0.0432900 | $0.0416700 | $0.0438000 | $0.0407500 |
| 2018-07-21 | $0.0416900 | $0.0423400 | $0.0434000 | $0.0419500 |
| 2018-07-22 | $0.0423300 | $0.0422400 | $0.0424500 | $0.0410500 |
| 2018-07-23 | $0.0422200 | $0.0369500 | $0.0421700 | $0.0359300 |
| 2018-07-24 | $0.0370300 | $0.0424200 | $0.0435200 | $0.0353500 |
| 2018-07-25 | $0.0424200 | $0.0419000 | $0.0421300 | $0.0361100 |
| 2018-07-26 | $0.0418700 | $0.0434900 | $0.0438800 | $0.0388800 |
| 2018-07-27 | $0.0434900 | $0.0432200 | $0.0445400 | $0.0361900 |
| 2018-07-28 | $0.0432400 | $0.0402100 | $0.0432000 | $0.0379600 |
| 2018-07-29 | $0.0402100 | $0.0392700 | $0.0401400 | $0.0382200 |
| 2018-07-30 | $0.0393000 | $0.0378000 | $0.0388100 | $0.0365600 |
| 2018-07-31 | $0.0377700 | $0.0363100 | $0.0366600 | $0.0344400 |
| 2018-08-01 | $0.0363100 | $0.0377700 | $0.0379600 | $0.0342900 |
| 2018-08-02 | $0.0377700 | $0.0360500 | $0.0397400 | $0.0352200 |
| 2018-08-03 | $0.0360500 | $0.0381600 | $0.0394000 | $0.0350000 |
| 2018-08-04 | $0.0381500 | $0.0346900 | $0.0374000 | $0.0335400 |
| 2018-08-05 | $0.0346800 | $0.0356800 | $0.0358800 | $0.0307900 |
| 2018-08-06 | $0.0356900 | $0.0346700 | $0.0366200 | $0.0343200 |
| 2018-08-07 | $0.0346600 | $0.0320800 | $0.0334700 | $0.0319700 |
| 2018-08-08 | $0.0320900 | $0.0289400 | $0.0351100 | $0.0286200 |
| 2018-08-09 | $0.0289500 | $0.0300400 | $0.0306200 | $0.0292400 |
| 2018-08-10 | $0.0299900 | $0.0266500 | $0.0275200 | $0.0262900 |
| 2018-08-11 | $0.0266400 | $0.0264200 | $0.0272200 | $0.0247700 |
| 2018-08-12 | $0.0264300 | $0.0255300 | $0.0268400 | $0.0249900 |
| 2018-08-13 | $0.0255500 | $0.0234100 | $0.0235900 | $0.0223500 |
| 2018-08-14 | $0.0234100 | $0.0222800 | $0.0237400 | $0.0219900 |
| 2018-08-15 | $0.0222800 | $0.0237800 | $0.0239200 | $0.0205900 |
| 2018-08-16 | $0.0237700 | $0.0231100 | $0.0245100 | $0.0228600 |
| 2018-08-17 | $0.0231300 | $0.0245100 | $0.0256400 | $0.0243500 |
| 2018-08-18 | $0.0245000 | $0.0224300 | $0.0232300 | $0.0221900 |
| 2018-08-19 | $0.0224300 | $0.0224700 | $0.0229500 | $0.0220700 |
| 2018-08-20 | $0.0224500 | $0.0206200 | $0.0210300 | $0.0200800 |
| 2018-08-21 | $0.0206300 | $0.0208600 | $0.0215300 | $0.0204900 |
| 2018-08-22 | $0.0208600 | $0.0200600 | $0.0203400 | $0.0196100 |
| 2018-08-23 | $0.0200600 | $0.0192800 | $0.0207500 | $0.0189400 |
| 2018-08-24 | $0.0192800 | $0.0206000 | $0.0207200 | $0.0192400 |
| 2018-08-25 | $0.0206000 | $0.0225900 | $0.0227700 | $0.0200000 |
| 2018-08-26 | $0.0225900 | $0.0263200 | $0.0267900 | $0.0223000 |
| 2018-08-27 | $0.0263200 | $0.0240900 | $0.0285800 | $0.0240500 |
| 2018-08-28 | $0.0239500 | $0.0260300 | $0.0268300 | $0.0228200 |
| 2018-08-29 | $0.0260300 | $0.0252900 | $0.0260700 | $0.0234900 |
| 2018-08-30 | $0.0252900 | $0.0240900 | $0.0252900 | $0.0240200 |
| 2018-08-31 | $0.0240900 | $0.0251400 | $0.0275700 | $0.0238800 |
| 2018-09-01 | $0.0251400 | $0.0278100 | $0.0282800 | $0.0257500 |
| 2018-09-02 | $0.0278100 | $0.0289600 | $0.0290000 | $0.0276600 |
| 2018-09-03 | $0.0289600 | $0.0315800 | $0.0316400 | $0.0280800 |
| 2018-09-04 | $0.0315800 | $0.0349400 | $0.0355700 | $0.0311800 |
| 2018-09-05 | $0.0349400 | $0.0267800 | $0.0288500 | $0.0260200 |
| 2018-09-06 | $0.0267800 | $0.0286400 | $0.0288700 | $0.0252500 |
| 2018-09-07 | $0.0286500 | $0.0260300 | $0.0278400 | $0.0234700 |
| 2018-09-08 | $0.0260300 | $0.0255400 | $0.0264100 | $0.0198700 |
| 2018-09-09 | $0.0255400 | $0.0253200 | $0.0260900 | $0.0242600 |
| 2018-09-10 | $0.0253200 | $0.0254700 | $0.0263000 | $0.0250400 |
| 2018-09-11 | $0.0254700 | $0.0258300 | $0.0263300 | $0.0236400 |
| 2018-09-12 | $0.0258300 | $0.0283700 | $0.0289700 | $0.0250000 |
| 2018-09-13 | $0.0283700 | $0.0297900 | $0.0329400 | $0.0287100 |
| 2018-09-14 | $0.0297900 | $0.0322100 | $0.0329000 | $0.0293300 |
| 2018-09-15 | $0.0322100 | $0.0320000 | $0.0386300 | $0.0310900 |
| 2018-09-16 | $0.0320000 | $0.0327800 | $0.0342500 | $0.0315700 |
| 2018-09-17 | $0.0327800 | $0.0283700 | $0.0305600 | $0.0279000 |
| 2018-09-18 | $0.0284800 | $0.0302200 | $0.0318000 | $0.0276500 |
| 2018-09-19 | $0.0302200 | $0.0305600 | $0.0323100 | $0.0292600 |
| 2018-09-20 | $0.0305600 | $0.0329500 | $0.0417800 | $0.0321600 |
| 2018-09-21 | $0.0329500 | $0.0367800 | $0.0404500 | $0.0357200 |
| 2018-09-22 | $0.0367800 | $0.0347200 | $0.0365300 | $0.0344300 |
| 2018-09-23 | $0.0347200 | $0.0348000 | $0.0358500 | $0.0342900 |
| 2018-09-24 | $0.0348000 | $0.0332800 | $0.0335700 | $0.0324300 |
| 2018-09-25 | $0.0332800 | $0.0314300 | $0.0326000 | $0.0310800 |
| 2018-09-26 | $0.0314300 | $0.0312100 | $0.0321500 | $0.0307200 |
| 2018-09-27 | $0.0311500 | $0.0350000 | $0.0351400 | $0.0324800 |
| 2018-09-28 | $0.0350000 | $0.0324800 | $0.0353600 | $0.0320200 |
| 2018-09-29 | $0.0324800 | $0.0354200 | $0.0358100 | $0.0335400 |
| 2018-09-30 | $0.0354200 | $0.0351700 | $0.0365600 | $0.0351000 |
| 2018-10-01 | $0.0351700 | $0.0362300 | $0.0367800 | $0.0345600 |
| 2018-10-02 | $0.0362300 | $0.0351400 | $0.0360200 | $0.0350700 |
| 2018-10-03 | $0.0351400 | $0.0329100 | $0.0357200 | $0.0322300 |
| 2018-10-04 | $0.0329100 | $0.0324200 | $0.0331800 | $0.0310900 |
| 2018-10-05 | $0.0324200 | $0.0316600 | $0.0335900 | $0.0315200 |
| 2018-10-06 | $0.0316600 | $0.0305700 | $0.0313300 | $0.0299600 |
| 2018-10-07 | $0.0305700 | $0.0309100 | $0.0312800 | $0.0306200 |
| 2018-10-08 | $0.0309100 | $0.0302000 | $0.0314900 | $0.0297700 |
| 2018-10-09 | $0.0302000 | $0.0306200 | $0.0306400 | $0.0289600 |
| 2018-10-10 | $0.0306200 | $0.0298700 | $0.0303900 | $0.0285600 |
| 2018-10-11 | $0.0298700 | $0.0258000 | $0.0262200 | $0.0247500 |
| 2018-10-12 | $0.0258000 | $0.0260400 | $0.0296500 | $0.0256500 |
| 2018-10-13 | $0.0260400 | $0.0270300 | $0.0270900 | $0.0258300 |
| 2018-10-14 | $0.0270300 | $0.0260500 | $0.0269300 | $0.0248400 |
| 2018-10-15 | $0.0260500 | $0.0285000 | $0.0289900 | $0.0268800 |
| 2018-10-16 | $0.0285000 | $0.0284800 | $0.0285500 | $0.0278800 |
| 2018-10-17 | $0.0284800 | $0.0283200 | $0.0285500 | $0.0280100 |
| 2018-10-18 | $0.0283200 | $0.0285300 | $0.0285900 | $0.0273800 |
| 2018-10-19 | $0.0285300 | $0.0304900 | $0.0311400 | $0.0280100 |
| 2018-10-20 | $0.0304900 | $0.0291000 | $0.0310100 | $0.0290200 |
| 2018-10-21 | $0.0291000 | $0.0286900 | $0.0300000 | $0.0286900 |
| 2018-10-22 | $0.0286900 | $0.0280800 | $0.0286300 | $0.0264500 |
| 2018-10-23 | $0.0280800 | $0.0274400 | $0.0289100 | $0.0263200 |
| 2018-10-24 | $0.0274400 | $0.0284500 | $0.0297100 | $0.0259700 |
| 2018-10-25 | $0.0284500 | $0.0298800 | $0.0298800 | $0.0279500 |
| 2018-10-26 | $0.0298800 | $0.0307700 | $0.0320900 | $0.0291200 |
| 2018-10-27 | $0.0307700 | $0.0333000 | $0.0333000 | $0.0304400 |
| 2018-10-28 | $0.0333000 | $0.0358800 | $0.0376300 | $0.0329000 |
| 2018-10-29 | $0.0358800 | $0.0331100 | $0.0366900 | $0.0327400 |
| 2018-10-30 | $0.0331100 | $0.0366500 | $0.0366500 | $0.0324100 |
| 2018-10-31 | $0.0366500 | $0.0388000 | $0.0395500 | $0.0359500 |
| 2018-11-01 | $0.0388000 | $0.0434800 | $0.0443600 | $0.0381600 |
| 2018-11-02 | $0.0434800 | $0.0431200 | $0.0583 | $0.0402000 |
| 2018-11-03 | $0.0431200 | $0.0413100 | $0.0428100 | $0.0413100 |
| 2018-11-04 | $0.0413100 | $0.0414600 | $0.0440100 | $0.0345500 |
| 2018-11-05 | $0.0414600 | $0.0432600 | $0.0482100 | $0.0398800 |
| 2018-11-06 | $0.0432600 | $0.0480400 | $0.0494000 | $0.0447700 |
| 2018-11-07 | $0.0480400 | $0.0453600 | $0.0499600 | $0.0435800 |
| 2018-11-08 | $0.0453700 | $0.0422400 | $0.0440100 | $0.0416500 |
| 2018-11-09 | $0.0422400 | $0.0392600 | $0.0418600 | $0.0392600 |
| 2018-11-10 | $0.0392600 | $0.0407900 | $0.0540 | $0.0397300 |
| 2018-11-11 | $0.0407900 | $0.0410700 | $0.0419600 | $0.0407500 |
| 2018-11-12 | $0.0410700 | $0.0386800 | $0.0409800 | $0.0378600 |
| 2018-11-13 | $0.0386800 | $0.0365400 | $0.0385600 | $0.0365400 |
| 2018-11-14 | $0.0365400 | $0.0302900 | $0.0333100 | $0.0296700 |
| 2018-11-15 | $0.0302900 | $0.0290300 | $0.0306400 | $0.0281400 |
| 2018-11-16 | $0.0290300 | $0.0306000 | $0.0330300 | $0.0279600 |
| 2018-11-17 | $0.0306000 | $0.0290100 | $0.0304900 | $0.0287500 |
| 2018-11-18 | $0.0290100 | $0.0291100 | $0.0300600 | $0.0291100 |
| 2018-11-19 | $0.0291200 | $0.0224000 | $0.0256100 | $0.0214600 |
| 2018-11-20 | $0.0224000 | $0.0206300 | $0.0206300 | $0.0182600 |
| 2018-11-21 | $0.0206300 | $0.0219200 | $0.0225000 | $0.0214700 |
| 2018-11-22 | $0.0219200 | $0.0183100 | $0.0205100 | $0.0171400 |
| 2018-11-23 | $0.0183100 | $0.0185500 | $0.0198100 | $0.0164300 |
| 2018-11-24 | $0.0185500 | $0.0174500 | $0.0186000 | $0.0156500 |
| 2018-11-25 | $0.0174500 | $0.0179800 | $0.0181800 | $0.0161100 |
| 2018-11-26 | $0.0179700 | $0.0169500 | $0.0172000 | $0.0167700 |
| 2018-11-27 | $0.0169500 | $0.0175200 | $0.0178300 | $0.0151100 |
| 2018-11-28 | $0.0175200 | $0.0195400 | $0.0195400 | $0.0186800 |
| 2018-11-29 | $0.0195400 | $0.0184600 | $0.0191100 | $0.0181900 |
| 2018-11-30 | $0.0184600 | $0.0179500 | $0.0179500 | $0.0177200 |
| 2018-12-01 | $0.0179500 | $0.0192000 | $0.0193200 | $0.0181300 |
| 2018-12-02 | $0.0186000 | $0.0194200 | $0.0197100 | $0.0182100 |
| 2018-12-03 | $0.0194200 | $0.0182600 | $0.0189000 | $0.0171800 |
| 2018-12-04 | $0.0182600 | $0.0185600 | $0.0200000 | $0.0173000 |
| 2018-12-05 | $0.0185600 | $0.0174700 | $0.0179700 | $0.0171700 |
| 2018-12-06 | $0.0174700 | $0.0214600 | $0.0257700 | $0.0155500 |
| 2018-12-07 | $0.0214600 | $0.0211000 | $0.0234000 | $0.0191500 |
| 2018-12-08 | $0.0211000 | $0.0246900 | $0.0258500 | $0.0206100 |
| 2018-12-09 | $0.0246900 | $0.0264400 | $0.0269900 | $0.0254900 |
| 2018-12-10 | $0.0264400 | $0.0239300 | $0.0254000 | $0.0231300 |
| 2018-12-11 | $0.0239300 | $0.0222700 | $0.0329300 | $0.0184000 |
| 2018-12-12 | $0.0222700 | $0.0222700 | $0.0256200 | $0.0220400 |
| 2018-12-13 | $0.0222700 | $0.0214900 | $0.0221200 | $0.0208200 |
| 2018-12-14 | $0.0210800 | $0.0188800 | $0.0204700 | $0.0188800 |
| 2018-12-15 | $0.0188800 | $0.0193800 | $0.0195500 | $0.0181200 |
| 2018-12-16 | $0.0193800 | $0.0175400 | $0.0196400 | $0.0175400 |
| 2018-12-17 | $0.0175400 | $0.0209900 | $0.0209900 | $0.0196000 |
| 2018-12-18 | $0.0204000 | $0.0204000 | $0.0215900 | $0.0203600 |
| 2018-12-19 | $0.0204000 | $0.0206600 | $0.0224200 | $0.0198000 |
| 2018-12-20 | $0.0206300 | $0.0221000 | $0.0232100 | $0.0213100 |
| 2018-12-21 | $0.0221000 | $0.0205500 | $0.0212900 | $0.0200400 |
| 2018-12-22 | $0.0205500 | $0.0251200 | $0.0252000 | $0.0212800 |
| 2018-12-23 | $0.0251200 | $0.0236900 | $0.0274500 | $0.0236900 |
| 2018-12-24 | $0.0236900 | $0.0233100 | $0.0246100 | $0.0229400 |
| 2018-12-25 | $0.0233100 | $0.0207500 | $0.0219000 | $0.0207100 |
| 2018-12-26 | $0.0207500 | $0.0215100 | $0.0215100 | $0.0208200 |
| 2018-12-27 | $0.0215100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-12-28 | $0.0203800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-12-29 | $0.0220700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-12-30 | $0.0212300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-12-31 | $0.0217800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-01-01 | $0.0209500 | $0.0298000 | $0.0298000 | $0.0216900 |
| 2019-01-02 | $0.0298000 | $0.0225800 | $0.0304200 | $0.0225800 |
| 2019-01-03 | $0.0225800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-01-04 | $0.0218600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-01-05 | $0.0220800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-01-06 | $0.0219800 | $0.0243300 | $0.0243300 | $0.0233900 |
| 2019-01-07 | $0.0243300 | $0.0241000 | $0.0241000 | $0.0240200 |
| 2019-01-08 | $0.0241000 | $0.0233200 | $0.0240400 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0190000 | $0.0211700 | $0.0190000 |
| 2019-01-11 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-01-12 | $0.0190100 | $0.0191300 | $0.0191300 | $0.0189800 |
| 2019-01-13 | $0.0191300 | $0.0183200 | $0.0188200 | $0.0183200 |
| 2019-01-14 | $0.0183200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-01-15 | $0.0191100 | $0.0184000 | $0.0189000 | $0.0179600 |
| 2019-01-16 | $0.0184000 | $0.0188800 | $0.0193500 | $0.0182900 |
| 2019-01-17 | $0.0188800 | $0.0199000 | $0.0211900 | $0.0186100 |
| 2019-01-18 | $0.0199000 | $0.0191500 | $0.0198500 | $0.0187900 |
| 2019-01-19 | $0.0191500 | $0.0205100 | $0.0214800 | $0.0193200 |
| 2019-01-20 | $0.0205100 | $0.0187700 | $0.0201900 | $0.0182300 |
| 2019-01-21 | $0.0187700 | $0.0187200 | $0.0195700 | $0.0184700 |
| 2019-01-22 | $0.0187200 | $0.0191600 | $0.0193400 | $0.0184800 |
| 2019-01-23 | $0.0191600 | $0.0185700 | $0.0195000 | $0.0182200 |
| 2019-01-24 | $0.0185700 | $0.0193600 | $0.0195400 | $0.0186400 |
| 2019-01-25 | $0.0193600 | $0.0191000 | $0.0195300 | $0.0186700 |
| 2019-01-26 | $0.0191000 | $0.0215400 | $0.0215800 | $0.0190600 |
| 2019-01-27 | $0.0215400 | $0.0190700 | $0.0218200 | $0.0186500 |
| 2019-01-28 | $0.0190700 | $0.0177500 | $0.0188200 | $0.0172700 |
| 2019-01-29 | $0.0177500 | $0.0186300 | $0.0192400 | $0.0173000 |
| 2019-01-30 | $0.0186300 | $0.0186500 | $0.0193100 | $0.0183400 |
| 2019-01-31 | $0.0186500 | $0.0177200 | $0.0185400 | $0.0175100 |
| 2019-02-01 | $0.0177200 | $0.0175500 | $0.0179700 | $0.0170300 |
| 2019-02-02 | $0.0175500 | $0.0177500 | $0.0186000 | $0.0175100 |
| 2019-02-03 | $0.0177500 | $0.0174200 | $0.0177300 | $0.0171800 |
| 2019-02-04 | $0.0174200 | $0.0172600 | $0.0175300 | $0.0166100 |
| 2019-02-05 | $0.0172600 | $0.0162000 | $0.0174800 | $0.0160000 |
| 2019-02-06 | $0.0162000 | $0.0158200 | $0.0164300 | $0.0155800 |
| 2019-02-07 | $0.0158200 | $0.0161300 | $0.0164000 | $0.0154900 |
| 2019-02-08 | $0.0161300 | $0.0173900 | $0.0177100 | $0.0170200 |
| 2019-02-09 | $0.0173900 | $0.0173100 | $0.0177100 | $0.0169800 |
| 2019-02-10 | $0.0173100 | $0.0172100 | $0.0175800 | $0.0169100 |
| 2019-02-11 | $0.0172800 | $0.0138000 | $0.0283700 | $0.0138000 |
| 2019-02-12 | $0.0167200 | $0.0162800 | $0.0168200 | $0.0161000 |
| 2019-02-13 | $0.0162800 | $0.0161500 | $0.0165500 | $0.0160100 |
| 2019-02-14 | $0.0139800 | $0.0134300 | $0.0138100 | $0.0134300 |
| 2019-02-15 | $0.0164400 | $0.0161700 | $0.0166700 | $0.0160600 |
| 2019-02-16 | $0.0161700 | $0.0163500 | $0.0167500 | $0.0160600 |
| 2019-02-17 | $0.0163500 | $0.0171800 | $0.0174400 | $0.0163400 |
| 2019-02-18 | $0.0171800 | $0.0176800 | $0.0189000 | $0.0174100 |
| 2019-02-19 | $0.0176800 | $0.0176600 | $0.0178900 | $0.0172700 |
| 2019-02-20 | $0.0176600 | $0.0182000 | $0.0186400 | $0.0175700 |
| 2019-02-21 | $0.0182000 | $0.0168500 | $0.0180300 | $0.0167300 |
| 2019-02-22 | $0.0168500 | $0.0174100 | $0.0175300 | $0.0170500 |
| 2019-02-23 | $0.0174100 | $0.0181700 | $0.0192100 | $0.0175100 |
| 2019-02-24 | $0.0181700 | $0.0156500 | $0.0165200 | $0.0155400 |
| 2019-02-25 | $0.0156500 | $0.0163000 | $0.0164600 | $0.0158800 |
| 2019-02-26 | $0.0163000 | $0.0171000 | $0.0177900 | $0.0161100 |
| 2019-02-27 | $0.0171000 | $0.0168900 | $0.0183100 | $0.0167400 |
| 2019-02-28 | $0.0168900 | $0.0171300 | $0.0174300 | $0.0159100 |
| 2019-03-01 | $0.0171300 | $0.0169000 | $0.0187000 | $0.0168200 |
| 2019-03-02 | $0.0169000 | $0.0174900 | $0.0176000 | $0.0165600 |
| 2019-03-03 | $0.0174900 | $0.0174200 | $0.0177700 | $0.0168500 |
| 2019-03-04 | $0.0174200 | $0.0182500 | $0.0202200 | $0.0165300 |
| 2019-03-05 | $0.0182500 | $0.0185200 | $0.0207300 | $0.0180100 |
| 2019-03-06 | $0.0185200 | $0.0193000 | $0.0205400 | $0.0178200 |
| 2019-03-07 | $0.0193000 | $0.0207700 | $0.0232200 | $0.0191000 |
| 2019-03-08 | $0.0207700 | $0.0195300 | $0.0209300 | $0.0193000 |
| 2019-03-09 | $0.0195300 | $0.0202900 | $0.0209600 | $0.0193800 |
| 2019-03-10 | $0.0202900 | $0.0207100 | $0.0216500 | $0.0196500 |
| 2019-03-11 | $0.0207100 | $0.0201500 | $0.0211600 | $0.0190600 |
| 2019-03-12 | $0.0201500 | $0.0206100 | $0.0227500 | $0.0185500 |
| 2019-03-13 | $0.0206100 | $0.0200100 | $0.0220300 | $0.0197400 |
| 2019-03-14 | $0.0200100 | $0.0199900 | $0.0203400 | $0.0194800 |
| 2019-03-15 | $0.0199900 | $0.0206200 | $0.0217600 | $0.0200700 |
| 2019-03-16 | $0.0206200 | $0.0205000 | $0.0216300 | $0.0202600 |
| 2019-03-17 | $0.0205000 | $0.0201900 | $0.0207100 | $0.0199900 |
| 2019-03-18 | $0.0201900 | $0.0208600 | $0.0210200 | $0.0200200 |
| 2019-03-19 | $0.0208600 | $0.0206800 | $0.0213300 | $0.0204000 |
| 2019-03-20 | $0.0206800 | $0.0210100 | $0.0213400 | $0.0206900 |
| 2019-03-21 | $0.0210100 | $0.0196600 | $0.0211000 | $0.0183500 |
| 2019-03-22 | $0.0196600 | $0.0197200 | $0.0198000 | $0.0192000 |
| 2019-03-23 | $0.0197200 | $0.0191900 | $0.0204000 | $0.0189900 |
| 2019-03-24 | $0.0191900 | $0.0199300 | $0.0200500 | $0.0190100 |
| 2019-03-25 | $0.0199300 | $0.0250000 | $0.0349300 | $0.0190700 |
| 2019-03-26 | $0.0250000 | $0.0237300 | $0.0313400 | $0.0229800 |
| 2019-03-27 | $0.0237300 | $0.0240300 | $0.0258500 | $0.0227000 |
| 2019-03-28 | $0.0240300 | $0.0238200 | $0.0245000 | $0.0222800 |
| 2019-03-29 | $0.0238200 | $0.0236000 | $0.0243800 | $0.0231900 |
| 2019-03-30 | $0.0236000 | $0.0249100 | $0.0257800 | $0.0231000 |
| 2019-03-31 | $0.0249100 | $0.0245900 | $0.0255800 | $0.0237700 |
| 2019-04-01 | $0.0245900 | $0.0254900 | $0.0276500 | $0.0242000 |
| 2019-04-02 | $0.0254900 | $0.0268900 | $0.0312100 | $0.0266400 |
| 2019-04-03 | $0.0268900 | $0.0293600 | $0.0308100 | $0.0265300 |
| 2019-04-04 | $0.0293600 | $0.0282500 | $0.0312000 | $0.0276100 |
| 2019-04-05 | $0.0282500 | $0.0301800 | $0.0304900 | $0.0289700 |
| 2019-04-06 | $0.0301800 | $0.0293800 | $0.0303400 | $0.0284700 |
| 2019-04-07 | $0.0293800 | $0.0325100 | $0.0352100 | $0.0299600 |
| 2019-04-08 | $0.0325100 | $0.0308600 | $0.0335600 | $0.0307100 |
| 2019-04-09 | $0.0308600 | $0.0311600 | $0.0321400 | $0.0297500 |
| 2019-04-10 | $0.0311600 | $0.0316500 | $0.0332400 | $0.0311100 |
| 2019-04-11 | $0.0316500 | $0.0272600 | $0.0302400 | $0.0262500 |
| 2019-04-12 | $0.0272600 | $0.0286600 | $0.0293700 | $0.0265800 |
| 2019-04-13 | $0.0286600 | $0.0277400 | $0.0288600 | $0.0275400 |
| 2019-04-14 | $0.0293000 | $0.0295200 | $0.0300400 | $0.0295200 |
| 2019-04-15 | $0.0290800 | $0.0273500 | $0.0296200 | $0.0265500 |
| 2019-04-16 | $0.0273500 | $0.0274700 | $0.0285700 | $0.0271100 |
| 2019-04-17 | $0.0274700 | $0.0273900 | $0.0278000 | $0.0267600 |
| 2019-04-18 | $0.0378100 | $0.0240900 | $0.0395300 | $0.0240900 |
| 2019-04-19 | $0.0281900 | $0.0290200 | $0.0290200 | $0.0275400 |
| 2019-04-20 | $0.0262900 | $0.0245300 | $0.0262700 | $0.0215200 |
| 2019-04-21 | $0.0269500 | $0.0256300 | $0.0269500 | $0.0251500 |
| 2019-04-22 | $0.0256300 | $0.0272400 | $0.0276200 | $0.0254100 |
| 2019-04-23 | $0.0272400 | $0.0250400 | $0.0279700 | $0.0249800 |
| 2019-04-24 | $0.0250400 | $0.0249300 | $0.0259100 | $0.0230200 |
| 2019-04-25 | $0.0249300 | $0.0224100 | $0.0255600 | $0.0223000 |
| 2019-04-26 | $0.0224100 | $0.0228700 | $0.0234500 | $0.0222400 |
| 2019-04-27 | $0.0228700 | $0.0238500 | $0.0241600 | $0.0225900 |
| 2019-04-28 | $0.0238600 | $0.0231500 | $0.0246200 | $0.0229900 |
| 2019-04-29 | $0.0231500 | $0.0220000 | $0.0233600 | $0.0220000 |
| 2019-04-30 | $0.0220000 | $0.0231700 | $0.0232200 | $0.0221500 |
| 2019-05-01 | $0.0231700 | $0.0237700 | $0.0242000 | $0.0229600 |
| 2019-05-02 | $0.0237700 | $0.0258500 | $0.0284900 | $0.0231600 |
| 2019-05-03 | $0.0258500 | $0.0257200 | $0.0299800 | $0.0241100 |
| 2019-05-04 | $0.0257200 | $0.0259900 | $0.0278600 | $0.0251700 |
| 2019-05-05 | $0.0259900 | $0.0253200 | $0.0269400 | $0.0252000 |
| 2019-05-06 | $0.0253200 | $0.0256400 | $0.0264400 | $0.0247700 |
| 2019-05-07 | $0.0256400 | $0.0251400 | $0.0267700 | $0.0250200 |
| 2019-05-08 | $0.0251400 | $0.0260900 | $0.0266300 | $0.0257900 |
| 2019-05-09 | $0.0260900 | $0.0229000 | $0.0274000 | $0.0223400 |
| 2019-05-10 | $0.0229000 | $0.0246100 | $0.0264500 | $0.0216200 |
| 2019-05-11 | $0.0246100 | $0.0268200 | $0.0327900 | $0.0262500 |
| 2019-05-12 | $0.0268200 | $0.0252600 | $0.0267900 | $0.0242100 |
| 2019-05-13 | $0.0252600 | $0.0252900 | $0.0295100 | $0.0241200 |
| 2019-05-14 | $0.0252900 | $0.0259400 | $0.0294500 | $0.0254600 |
| 2019-05-15 | $0.0259400 | $0.0297900 | $0.0336400 | $0.0261900 |
| 2019-05-16 | $0.0297900 | $0.0301600 | $0.0322800 | $0.0285800 |
| 2019-05-17 | $0.0301600 | $0.0277200 | $0.0287500 | $0.0259500 |
| 2019-05-18 | $0.0277200 | $0.0313200 | $0.0332800 | $0.0268800 |
| 2019-05-19 | $0.0313200 | $0.0312200 | $0.0372000 | $0.0304800 |
| 2019-05-20 | $0.0312200 | $0.0319900 | $0.0342300 | $0.0300700 |
| 2019-05-21 | $0.0319900 | $0.0342600 | $0.0353700 | $0.0317100 |
| 2019-05-22 | $0.0342600 | $0.0339400 | $0.0348500 | $0.0318800 |
| 2019-05-23 | $0.0339400 | $0.0347400 | $0.0378100 | $0.0341100 |
| 2019-05-24 | $0.0347400 | $0.0319900 | $0.0373400 | $0.0315100 |
| 2019-05-25 | $0.0319900 | $0.0328800 | $0.0341700 | $0.0303800 |
| 2019-05-26 | $0.0328800 | $0.0315000 | $0.0357800 | $0.0308900 |
| 2019-05-27 | $0.0315000 | $0.0318900 | $0.0321500 | $0.0295200 |
| 2019-05-28 | $0.0318900 | $0.0318200 | $0.0345300 | $0.0315600 |
| 2019-05-29 | $0.0318200 | $0.0350000 | $0.0350000 | $0.0308500 |
| 2019-05-30 | $0.0350000 | $0.0352600 | $0.0387300 | $0.0302900 |
| 2019-05-31 | $0.0352600 | $0.0398500 | $0.0443800 | $0.0358300 |
| 2019-06-01 | $0.0398500 | $0.0438900 | $0.0457700 | $0.0376500 |
| 2019-06-02 | $0.0438900 | $0.0433400 | $0.0471800 | $0.0415900 |
| 2019-06-03 | $0.0433400 | $0.0401700 | $0.0420300 | $0.0395200 |
| 2019-06-04 | $0.0401700 | $0.0399200 | $0.0418400 | $0.0367800 |
| 2019-06-05 | $0.0399200 | $0.0423800 | $0.0444100 | $0.0396600 |
| 2019-06-06 | $0.0423800 | $0.0415400 | $0.0438000 | $0.0409100 |
| 2019-06-07 | $0.0415400 | $0.0418500 | $0.0425700 | $0.0415300 |
| 2019-06-08 | $0.0418500 | $0.0441100 | $0.0474400 | $0.0414900 |
| 2019-06-09 | $0.0441100 | $0.0456300 | $0.0473900 | $0.0422700 |
| 2019-06-10 | $0.0456300 | $0.0495700 | $0.0527 | $0.0457200 |
| 2019-06-11 | $0.0495700 | $0.0459200 | $0.0490900 | $0.0450500 |
| 2019-06-12 | $0.0459200 | $0.0470800 | $0.0488800 | $0.0465900 |
| 2019-06-13 | $0.0470800 | $0.0468600 | $0.0477700 | $0.0463700 |
| 2019-06-14 | $0.0468600 | $0.0439000 | $0.0521 | $0.0386000 |
| 2019-06-15 | $0.0439000 | $0.0411700 | $0.0453300 | $0.0410800 |
| 2019-06-16 | $0.0411700 | $0.0534 | $0.0561 | $0.0386100 |
| 2019-06-17 | $0.0534 | $0.0474300 | $0.0593 | $0.0474300 |
| 2019-06-18 | $0.0474300 | $0.0475000 | $0.0510 | $0.0459500 |
| 2019-06-19 | $0.0475000 | $0.0490900 | $0.0546 | $0.0474200 |
| 2019-06-20 | $0.0490900 | $0.0520 | $0.0539 | $0.0487300 |
| 2019-06-21 | $0.0520 | $0.0523 | $0.0579 | $0.0523 |
| 2019-06-22 | $0.0523 | $0.0605 | $0.0605 | $0.0516 |
| 2019-06-23 | $0.0605 | $0.0588 | $0.0635 | $0.0565 |
| 2019-06-24 | $0.0588 | $0.0574 | $0.0598 | $0.0565 |
| 2019-06-25 | $0.0574 | $0.0621 | $0.0648 | $0.0562 |
| 2019-06-26 | $0.0621 | $0.0700 | $0.0748 | $0.0651 |
| 2019-06-27 | $0.0700 | $0.0654 | $0.0666 | $0.0571 |
| 2019-06-28 | $0.0654 | $0.0759 | $0.0790 | $0.0689 |
| 2019-06-29 | $0.0759 | $0.0757 | $0.0784 | $0.0713 |
| 2019-06-30 | $0.0757 | $0.0741 | $0.0852 | $0.0675 |
| 2019-07-01 | $0.0741 | $0.0910 | $0.0937 | $0.0721 |
| 2019-07-02 | $0.0910 | $0.1200000 | $0.1261000 | $0.0928 |
| 2019-07-03 | $0.1200000 | $0.0975 | $0.1326000 | $0.0944 |
| 2019-07-04 | $0.0975 | $0.1015000 | $0.1134000 | $0.0764 |
| 2019-07-05 | $0.1015000 | $0.1018000 | $0.1096000 | $0.0934 |
| 2019-07-06 | $0.1018000 | $0.0939 | $0.1111000 | $0.0912 |
| 2019-07-07 | $0.0939 | $0.0819 | $0.0980 | $0.0815 |
| 2019-07-08 | $0.0819 | $0.0815 | $0.0933 | $0.0791 |
| 2019-07-09 | $0.0815 | $0.1051000 | $0.1110000 | $0.0792 |
| 2019-07-10 | $0.1051000 | $0.1033000 | $0.1130000 | $0.0878 |
| 2019-07-11 | $0.1033000 | $0.1042000 | $0.1126000 | $0.0951 |
| 2019-07-12 | $0.1042000 | $0.1030000 | $0.1096000 | $0.0977 |
| 2019-07-13 | $0.1030000 | $0.0948 | $0.1014000 | $0.0909 |
| 2019-07-14 | $0.0948 | $0.0816 | $0.0934 | $0.0813 |
| 2019-07-15 | $0.0816 | $0.0756 | $0.0868 | $0.0739 |
| 2019-07-16 | $0.0756 | $0.0610 | $0.0695 | $0.0603 |
| 2019-07-17 | $0.0610 | $0.0645 | $0.0715 | $0.0585 |
| 2019-07-18 | $0.0645 | $0.0721 | $0.0745 | $0.0676 |
| 2019-07-19 | $0.0721 | $0.0823 | $0.0843 | $0.0696 |
| 2019-07-20 | $0.0823 | $0.0976 | $0.1006000 | $0.0822 |
| 2019-07-21 | $0.0976 | $0.0955 | $0.0998300 | $0.0912 |
| 2019-07-22 | $0.0955 | $0.1201000 | $0.1254000 | $0.0930 |
| 2019-07-23 | $0.1201000 | $0.1229000 | $0.1275000 | $0.0957 |
| 2019-07-24 | $0.1229000 | $0.1182000 | $0.1311000 | $0.1158000 |
| 2019-07-25 | $0.1182000 | $0.1361000 | $0.1362000 | $0.1144000 |
| 2019-07-26 | $0.1361000 | $0.1297000 | $0.1375000 | $0.1211000 |
| 2019-07-27 | $0.1297000 | $0.1117000 | $0.1254000 | $0.1104000 |
| 2019-07-28 | $0.1117000 | $0.1178000 | $0.1254000 | $0.1088000 |
| 2019-07-29 | $0.1178000 | $0.1091000 | $0.1190000 | $0.1090000 |
| 2019-07-30 | $0.1091000 | $0.1066000 | $0.1134000 | $0.0998900 |
| 2019-07-31 | $0.1066000 | $0.1024000 | $0.1146000 | $0.1011000 |
| 2019-08-01 | $0.1024000 | $0.0994100 | $0.1070000 | $0.0964 |
| 2019-08-02 | $0.0994100 | $0.1200000 | $0.1261000 | $0.0985 |
| 2019-08-03 | $0.1200000 | $0.1094000 | $0.1285000 | $0.1066000 |
| 2019-08-04 | $0.1094000 | $0.1255000 | $0.1294000 | $0.1090000 |
| 2019-08-05 | $0.1255000 | $0.1425000 | $0.1498000 | $0.1285000 |
| 2019-08-06 | $0.1425000 | $0.1298000 | $0.1441000 | $0.1226000 |
| 2019-08-07 | $0.1298000 | $0.1219000 | $0.1365000 | $0.1194000 |
| 2019-08-08 | $0.1219000 | $0.1249000 | $0.1348000 | $0.1142000 |
| 2019-08-09 | $0.1249000 | $0.1268000 | $0.1328000 | $0.1168000 |
| 2019-08-10 | $0.1268000 | $0.1145000 | $0.1223000 | $0.1100000 |
| 2019-08-11 | $0.1145000 | $0.1148000 | $0.1205000 | $0.1129000 |
| 2019-08-12 | $0.1148000 | $0.1109000 | $0.1160000 | $0.1093000 |
| 2019-08-13 | $0.1109000 | $0.1045000 | $0.1109000 | $0.1023000 |
| 2019-08-14 | $0.1045000 | $0.0925 | $0.0992200 | $0.0907 |
| 2019-08-15 | $0.0925 | $0.1056000 | $0.1098000 | $0.0903 |
| 2019-08-16 | $0.1056000 | $0.0971 | $0.1079000 | $0.0954 |
| 2019-08-17 | $0.0971 | $0.0957 | $0.0981 | $0.0944 |
| 2019-08-18 | $0.0957 | $0.0938 | $0.0976 | $0.0917 |
| 2019-08-19 | $0.0938 | $0.0986 | $0.1027000 | $0.0961 |
| 2019-08-20 | $0.0986 | $0.0940 | $0.0995200 | $0.0924 |
| 2019-08-21 | $0.0940 | $0.0837 | $0.0892 | $0.0826 |
| 2019-08-22 | $0.0837 | $0.0869 | $0.0924 | $0.0819 |
| 2019-08-23 | $0.0869 | $0.0844 | $0.0913 | $0.0804 |
| 2019-08-24 | $0.0844 | $0.0795 | $0.0843 | $0.0766 |
| 2019-08-25 | $0.0795 | $0.0781 | $0.0826 | $0.0770 |
| 2019-08-26 | $0.0781 | $0.0734 | $0.0807 | $0.0730 |
| 2019-08-27 | $0.0734 | $0.0825 | $0.0885 | $0.0715 |
| 2019-08-28 | $0.0825 | $0.0703 | $0.0820 | $0.0695 |
| 2019-08-29 | $0.0703 | $0.0626 | $0.0687 | $0.0617 |
| 2019-08-30 | $0.0626 | $0.0707 | $0.0709 | $0.0610 |
| 2019-08-31 | $0.0707 | $0.0639 | $0.0730 | $0.0629 |
| 2019-09-01 | $0.0639 | $0.0609 | $0.0664 | $0.0597 |
| 2019-09-02 | $0.0609 | $0.0586 | $0.0688 | $0.0585 |
| 2019-09-03 | $0.0586 | $0.0554 | $0.0623 | $0.0544 |
| 2019-09-04 | $0.0554 | $0.0525 | $0.0581 | $0.0512 |
| 2019-09-05 | $0.0525 | $0.0506 | $0.0533 | $0.0480300 |
| 2019-09-06 | $0.0506 | $0.0495900 | $0.0501 | $0.0414500 |
| 2019-09-07 | $0.0495900 | $0.0517 | $0.0577 | $0.0486800 |
| 2019-09-08 | $0.0517 | $0.0470000 | $0.0532 | $0.0463700 |
| 2019-09-09 | $0.0470000 | $0.0449700 | $0.0480700 | $0.0446600 |
| 2019-09-10 | $0.0449700 | $0.0446800 | $0.0461000 | $0.0429700 |
| 2019-09-11 | $0.0446800 | $0.0433000 | $0.0490000 | $0.0432000 |
| 2019-09-12 | $0.0433000 | $0.0385900 | $0.0447400 | $0.0378600 |
| 2019-09-13 | $0.0385900 | $0.0391000 | $0.0411800 | $0.0376500 |
| 2019-09-14 | $0.0391000 | $0.0394900 | $0.0404300 | $0.0378300 |
| 2019-09-15 | $0.0394900 | $0.0437300 | $0.0473400 | $0.0390900 |
| 2019-09-16 | $0.0437300 | $0.0421100 | $0.0444800 | $0.0401600 |
| 2019-09-17 | $0.0421100 | $0.0424300 | $0.0444700 | $0.0409000 |
| 2019-09-18 | $0.0424300 | $0.0467500 | $0.0474600 | $0.0419700 |
| 2019-09-19 | $0.0467500 | $0.0525 | $0.0546 | $0.0438000 |
| 2019-09-20 | $0.0525 | $0.0585 | $0.0612 | $0.0491500 |
| 2019-09-21 | $0.0585 | $0.0546 | $0.0594 | $0.0525 |
| 2019-09-22 | $0.0546 | $0.0489800 | $0.0550 | $0.0480800 |
| 2019-09-23 | $0.0489800 | $0.0440100 | $0.0491500 | $0.0430400 |
| 2019-09-24 | $0.0440100 | $0.0338300 | $0.0391200 | $0.0333200 |
| 2019-09-25 | $0.0338300 | $0.0386000 | $0.0387700 | $0.0328600 |
| 2019-09-26 | $0.0386000 | $0.0368200 | $0.0381100 | $0.0348800 |
| 2019-09-27 | $0.0368200 | $0.0387100 | $0.0403500 | $0.0371500 |
| 2019-09-28 | $0.0387100 | $0.0387300 | $0.0400500 | $0.0365100 |
| 2019-09-29 | $0.0387300 | $0.0411300 | $0.0427500 | $0.0374200 |
| 2019-09-30 | $0.0411300 | $0.0395800 | $0.0430700 | $0.0374200 |
| 2019-10-01 | $0.0395800 | $0.0408000 | $0.0414700 | $0.0389700 |
| 2019-10-02 | $0.0408000 | $0.0417900 | $0.0439700 | $0.0407800 |
| 2019-10-03 | $0.0417900 | $0.0401600 | $0.0420600 | $0.0396600 |
| 2019-10-04 | $0.0401600 | $0.0416600 | $0.0421500 | $0.0391200 |
| 2019-10-05 | $0.0416600 | $0.0437200 | $0.0444600 | $0.0411100 |
| 2019-10-06 | $0.0437200 | $0.0428000 | $0.0444600 | $0.0421000 |
| 2019-10-07 | $0.0428000 | $0.0450200 | $0.0456800 | $0.0432100 |
| 2019-10-08 | $0.0450200 | $0.0503 | $0.0521 | $0.0443200 |
| 2019-10-09 | $0.0503 | $0.0627 | $0.0642 | $0.0507 |
| 2019-10-10 | $0.0627 | $0.0595 | $0.0677 | $0.0576 |
| 2019-10-11 | $0.0595 | $0.0589 | $0.0629 | $0.0530 |
| 2019-10-12 | $0.0589 | $0.0617 | $0.0620 | $0.0556 |
| 2019-10-13 | $0.0617 | $0.0605 | $0.0637 | $0.0571 |
| 2019-10-14 | $0.0605 | $0.0661 | $0.0685 | $0.0606 |
| 2019-10-15 | $0.0661 | $0.0626 | $0.0651 | $0.0606 |
| 2019-10-16 | $0.0626 | $0.0573 | $0.0615 | $0.0515 |
| 2019-10-17 | $0.0573 | $0.0567 | $0.0593 | $0.0549 |
| 2019-10-18 | $0.0567 | $0.0537 | $0.0561 | $0.0529 |
| 2019-10-19 | $0.0537 | $0.0549 | $0.0549 | $0.0519 |
| 2019-10-20 | $0.0549 | $0.0548 | $0.0587 | $0.0534 |
| 2019-10-21 | $0.0548 | $0.0552 | $0.0572 | $0.0542 |
| 2019-10-22 | $0.0552 | $0.0573 | $0.0586 | $0.0536 |
| 2019-10-23 | $0.0573 | $0.0516 | $0.0539 | $0.0489900 |
| 2019-10-24 | $0.0516 | $0.0530 | $0.0542 | $0.0506 |
| 2019-10-25 | $0.0530 | $0.0584 | $0.0624 | $0.0539 |
| 2019-10-26 | $0.0584 | $0.0509 | $0.0623 | $0.0492600 |
| 2019-10-27 | $0.0509 | $0.0518 | $0.0558 | $0.0480400 |
| 2019-10-28 | $0.0518 | $0.0520 | $0.0561 | $0.0467600 |
| 2019-10-29 | $0.0520 | $0.0506 | $0.0542 | $0.0496200 |
| 2019-10-30 | $0.0506 | $0.0492400 | $0.0509 | $0.0485100 |
| 2019-10-31 | $0.0492400 | $0.0497300 | $0.0512 | $0.0475300 |
| 2019-11-01 | $0.0497300 | $0.0527 | $0.0547 | $0.0501 |
| 2019-11-02 | $0.0527 | $0.0545 | $0.0567 | $0.0529 |
| 2019-11-03 | $0.0545 | $0.0535 | $0.0542 | $0.0523 |
| 2019-11-04 | $0.0535 | $0.0514 | $0.0547 | $0.0502 |
| 2019-11-05 | $0.0514 | $0.0528 | $0.0531 | $0.0503 |
| 2019-11-06 | $0.0528 | $0.0604 | $0.0643 | $0.0519 |
| 2019-11-07 | $0.0604 | $0.0574 | $0.0601 | $0.0562 |
| 2019-11-08 | $0.0574 | $0.0545 | $0.0557 | $0.0531 |
| 2019-11-09 | $0.0545 | $0.0572 | $0.0600 | $0.0541 |
| 2019-11-10 | $0.0572 | $0.0559 | $0.0603 | $0.0550 |
| 2019-11-11 | $0.0559 | $0.0557 | $0.0561 | $0.0537 |
| 2019-11-12 | $0.0557 | $0.0578 | $0.0617 | $0.0561 |
| 2019-11-13 | $0.0578 | $0.0589 | $0.0598 | $0.0561 |
| 2019-11-14 | $0.0589 | $0.0614 | $0.0616 | $0.0556 |
| 2019-11-15 | $0.0614 | $0.0571 | $0.0605 | $0.0562 |
| 2019-11-16 | $0.0571 | $0.0575 | $0.0587 | $0.0569 |
| 2019-11-17 | $0.0575 | $0.0560 | $0.0581 | $0.0547 |
| 2019-11-18 | $0.0560 | $0.0512 | $0.0541 | $0.0510 |
| 2019-11-19 | $0.0512 | $0.0521 | $0.0545 | $0.0497000 |
| 2019-11-20 | $0.0521 | $0.0494500 | $0.0525 | $0.0487200 |
| 2019-11-21 | $0.0494500 | $0.0489200 | $0.0496900 | $0.0460200 |
| 2019-11-22 | $0.0489200 | $0.0451400 | $0.0481300 | $0.0444800 |
| 2019-11-23 | $0.0451400 | $0.0471200 | $0.0473400 | $0.0452100 |
| 2019-11-24 | $0.0471200 | $0.0423400 | $0.0447700 | $0.0422000 |
| 2019-11-25 | $0.0423400 | $0.0395500 | $0.0439700 | $0.0377600 |
| 2019-11-26 | $0.0395500 | $0.0405800 | $0.0414400 | $0.0390800 |
| 2019-11-27 | $0.0405800 | $0.0410500 | $0.0438300 | $0.0404400 |
| 2019-11-28 | $0.0410500 | $0.0404900 | $0.0413000 | $0.0399700 |
| 2019-11-29 | $0.0404900 | $0.0418000 | $0.0433500 | $0.0405600 |
| 2019-11-30 | $0.0418000 | $0.0408100 | $0.0430800 | $0.0387700 |
| 2019-12-01 | $0.0408100 | $0.0388800 | $0.0401500 | $0.0387400 |
| 2019-12-02 | $0.0388800 | $0.0376300 | $0.0385800 | $0.0371200 |
| 2019-12-03 | $0.0376300 | $0.0389100 | $0.0395700 | $0.0373700 |
| 2019-12-04 | $0.0389100 | $0.0353200 | $0.0384200 | $0.0344500 |
| 2019-12-05 | $0.0353200 | $0.0380700 | $0.0383700 | $0.0345200 |
| 2019-12-06 | $0.0380700 | $0.0391500 | $0.0399100 | $0.0371100 |
| 2019-12-07 | $0.0391500 | $0.0388500 | $0.0407300 | $0.0385500 |
| 2019-12-08 | $0.0388500 | $0.0379200 | $0.0390600 | $0.0373200 |
| 2019-12-09 | $0.0379200 | $0.0366800 | $0.0381500 | $0.0357200 |
| 2019-12-10 | $0.0366800 | $0.0344300 | $0.0361700 | $0.0334900 |
| 2019-12-11 | $0.0344300 | $0.0336800 | $0.0362800 | $0.0328100 |
| 2019-12-12 | $0.0336800 | $0.0342000 | $0.0342700 | $0.0328300 |
| 2019-12-13 | $0.0342000 | $0.0346400 | $0.0348600 | $0.0334000 |
| 2019-12-14 | $0.0346400 | $0.0366100 | $0.0378800 | $0.0334900 |
| 2019-12-15 | $0.0366100 | $0.0360200 | $0.0370200 | $0.0347300 |
| 2019-12-16 | $0.0360200 | $0.0323500 | $0.0351800 | $0.0318000 |
| 2019-12-17 | $0.0323500 | $0.0290600 | $0.0316500 | $0.0282000 |
| 2019-12-18 | $0.0290600 | $0.0322400 | $0.0346500 | $0.0310000 |
| 2019-12-19 | $0.0322400 | $0.0315000 | $0.0320000 | $0.0307100 |
| 2019-12-20 | $0.0315000 | $0.0318400 | $0.0328500 | $0.0311900 |
| 2019-12-21 | $0.0318400 | $0.0322200 | $0.0323600 | $0.0311400 |
| 2019-12-22 | $0.0322200 | $0.0329300 | $0.0354800 | $0.0325500 |
| 2019-12-23 | $0.0329300 | $0.0329000 | $0.0332600 | $0.0314300 |
| 2019-12-24 | $0.0329000 | $0.0347100 | $0.0358700 | $0.0314400 |
| 2019-12-25 | $0.0347100 | $0.0324100 | $0.0358700 | $0.0319100 |
| 2019-12-26 | $0.0324100 | $0.0323600 | $0.0333000 | $0.0318600 |
| 2019-12-27 | $0.0323600 | $0.0326400 | $0.0343100 | $0.0322800 |
| 2019-12-28 | $0.0326400 | $0.0313900 | $0.0330000 | $0.0308000 |
| 2019-12-29 | $0.0313900 | $0.0310800 | $0.0318200 | $0.0305600 |
| 2019-12-30 | $0.0310800 | $0.0316100 | $0.0319000 | $0.0302400 |
| 2019-12-31 | $0.0316100 | $0.0309600 | $0.0331200 | $0.0304600 |
| 2020-01-01 | $0.0309600 | $0.0319200 | $0.0324300 | $0.0306300 |
| 2020-01-02 | $0.0319200 | $0.0349000 | $0.0367800 | $0.0309300 |
| 2020-01-03 | $0.0349000 | $0.0356000 | $0.0385300 | $0.0345000 |
| 2020-01-04 | $0.0356000 | $0.0353200 | $0.0377400 | $0.0351000 |
| 2020-01-05 | $0.0353200 | $0.0354000 | $0.0362800 | $0.0339300 |
| 2020-01-06 | $0.0354000 | $0.0401300 | $0.0406800 | $0.0365600 |
| 2020-01-07 | $0.0401300 | $0.0387600 | $0.0448800 | $0.0384400 |
| 2020-01-08 | $0.0387600 | $0.0399800 | $0.0424800 | $0.0354800 |
| 2020-01-09 | $0.0399800 | $0.0408100 | $0.0429200 | $0.0388500 |
| 2020-01-10 | $0.0408100 | $0.0458700 | $0.0476700 | $0.0426700 |
| 2020-01-11 | $0.0458700 | $0.0457400 | $0.0475100 | $0.0427700 |
| 2020-01-12 | $0.0457400 | $0.0445900 | $0.0481900 | $0.0440200 |
| 2020-01-13 | $0.0445900 | $0.0459600 | $0.0461300 | $0.0415100 |
| 2020-01-14 | $0.0459600 | $0.0439300 | $0.0512 | $0.0428700 |
| 2020-01-15 | $0.0439300 | $0.0463600 | $0.0475900 | $0.0424800 |
| 2020-01-16 | $0.0463600 | $0.0434200 | $0.0470000 | $0.0429900 |
| 2020-01-17 | $0.0434200 | $0.0448300 | $0.0475900 | $0.0434100 |
| 2020-01-18 | $0.0448300 | $0.0442800 | $0.0453500 | $0.0437400 |
| 2020-01-19 | $0.0442800 | $0.0425600 | $0.0436000 | $0.0411600 |
| 2020-01-20 | $0.0751 | $0.0413600 | $0.0751 | $0.0410300 |
| 2020-01-21 | $0.0413600 | $0.0421700 | $0.0431900 | $0.0414900 |
| 2020-01-22 | $0.0421700 | $0.0417800 | $0.0422800 | $0.0412800 |
| 2020-01-23 | $0.0417800 | $0.0398400 | $0.0409800 | $0.0390300 |
| 2020-01-24 | $0.0398400 | $0.0398000 | $0.0412600 | $0.0396400 |
| 2020-01-25 | $0.0398000 | $0.0400900 | $0.0404100 | $0.0388100 |
| 2020-01-26 | $0.0400900 | $0.0415900 | $0.0436100 | $0.0412600 |
| 2020-01-27 | $0.0415900 | $0.0416400 | $0.0426600 | $0.0409600 |
| 2020-01-28 | $0.0416400 | $0.0433000 | $0.0445300 | $0.0420600 |
| 2020-01-29 | $0.0433000 | $0.0428700 | $0.0437300 | $0.0423500 |
| 2020-01-30 | $0.0428700 | $0.0429800 | $0.0463000 | $0.0428000 |
| 2020-01-31 | $0.0429800 | $0.0442200 | $0.0449400 | $0.0418800 |
| 2020-02-01 | $0.0442200 | $0.0444500 | $0.0459100 | $0.0440800 |
| 2020-02-02 | $0.0444500 | $0.0463400 | $0.0471000 | $0.0437100 |
| 2020-02-03 | $0.0463400 | $0.0478200 | $0.0495300 | $0.0451700 |
| 2020-02-04 | $0.0478200 | $0.0541 | $0.0577 | $0.0467300 |
| 2020-02-05 | $0.0541 | $0.0532 | $0.0593 | $0.0524 |
| 2020-02-06 | $0.0532 | $0.0596 | $0.0600 | $0.0551 |
| 2020-02-07 | $0.0596 | $0.0578 | $0.0625 | $0.0576 |
| 2020-02-08 | $0.0578 | $0.0563 | $0.0632 | $0.0554 |
| 2020-02-09 | $0.0563 | $0.0590 | $0.0604 | $0.0553 |
| 2020-02-10 | $0.0590 | $0.0565 | $0.0585 | $0.0551 |
| 2020-02-11 | $0.0565 | $0.0606 | $0.0628 | $0.0592 |
| 2020-02-12 | $0.0606 | $0.0604 | $0.0684 | $0.0594 |
| 2020-02-13 | $0.0604 | $0.0639 | $0.0655 | $0.0594 |
| 2020-02-14 | $0.0639 | $0.0672 | $0.0723 | $0.0666 |
| 2020-02-15 | $0.0672 | $0.0601 | $0.0654 | $0.0596 |
| 2020-02-16 | $0.0601 | $0.0654 | $0.0654 | $0.0573 |
| 2020-02-17 | $0.0654 | $0.0617 | $0.0737 | $0.0609 |
| 2020-02-18 | $0.0617 | $0.0622 | $0.0662 | $0.0611 |
| 2020-02-19 | $0.0622 | $0.0556 | $0.0590 | $0.0549 |
| 2020-02-20 | $0.0556 | $0.0613 | $0.0629 | $0.0549 |
| 2020-02-21 | $0.0613 | $0.0643 | $0.0667 | $0.0630 |
| 2020-02-22 | $0.0643 | $0.0627 | $0.0635 | $0.0609 |
| 2020-02-23 | $0.0627 | $0.0645 | $0.0675 | $0.0637 |
| 2020-02-24 | $0.0645 | $0.0590 | $0.0640 | $0.0587 |
| 2020-02-25 | $0.0590 | $0.0563 | $0.0575 | $0.0536 |
| 2020-02-26 | $0.0563 | $0.0521 | $0.0526 | $0.0490000 |
| 2020-02-27 | $0.0521 | $0.0539 | $0.0585 | $0.0528 |
| 2020-02-28 | $0.0539 | $0.0537 | $0.0555 | $0.0533 |
| 2020-02-29 | $0.0537 | $0.0514 | $0.0520 | $0.0505 |
| 2020-03-01 | $0.0514 | $0.0547 | $0.0560 | $0.0506 |
| 2020-03-02 | $0.0547 | $0.0652 | $0.0662 | $0.0583 |
| 2020-03-03 | $0.0652 | $0.0620 | $0.0656 | $0.0609 |
| 2020-03-04 | $0.0620 | $0.0661 | $0.0667 | $0.0607 |
| 2020-03-05 | $0.0661 | $0.0725 | $0.0734 | $0.0668 |
| 2020-03-06 | $0.0725 | $0.0681 | $0.0801 | $0.0681 |
| 2020-03-07 | $0.0681 | $0.0832 | $0.0832 | $0.0654 |
| 2020-03-08 | $0.0832 | $0.0733 | $0.0777 | $0.0661 |
| 2020-03-09 | $0.0733 | $0.0668 | $0.0774 | $0.0668 |
| 2020-03-10 | $0.0668 | $0.0724 | $0.0730 | $0.0648 |
| 2020-03-11 | $0.0724 | $0.0764 | $0.0799 | $0.0702 |
| 2020-03-12 | $0.0764 | $0.0361200 | $0.0454500 | $0.0332600 |
| 2020-03-13 | $0.0361200 | $0.0426600 | $0.0512 | $0.0357600 |
| 2020-03-14 | $0.0426600 | $0.0398400 | $0.0421700 | $0.0380000 |
| 2020-03-15 | $0.0398400 | $0.0379200 | $0.0427400 | $0.0370600 |
| 2020-03-16 | $0.0379200 | $0.0295000 | $0.0342900 | $0.0289400 |
| 2020-03-17 | $0.0295000 | $0.0336100 | $0.0346600 | $0.0303500 |
| 2020-03-18 | $0.0336100 | $0.0330900 | $0.0351100 | $0.0313200 |
| 2020-03-19 | $0.0330900 | $0.0395100 | $0.0419700 | $0.0378700 |
| 2020-03-20 | $0.0395100 | $0.0390900 | $0.0432200 | $0.0382900 |
| 2020-03-21 | $0.0390900 | $0.0406100 | $0.0426000 | $0.0379600 |
| 2020-03-22 | $0.0406100 | $0.0356300 | $0.0383200 | $0.0346500 |
| 2020-03-23 | $0.0356300 | $0.0415700 | $0.0426600 | $0.0382900 |
| 2020-03-24 | $0.0415700 | $0.0415800 | $0.0422800 | $0.0401900 |
| 2020-03-25 | $0.0415800 | $0.0427900 | $0.0430600 | $0.0392500 |
| 2020-03-26 | $0.0427900 | $0.0457200 | $0.0466900 | $0.0415500 |
| 2020-03-27 | $0.0457200 | $0.0416900 | $0.0482600 | $0.0416900 |
| 2020-03-28 | $0.0416900 | $0.0420300 | $0.0434700 | $0.0409800 |
| 2020-03-29 | $0.0420300 | $0.0383600 | $0.0411000 | $0.0382400 |
| 2020-03-30 | $0.0383600 | $0.0435300 | $0.0437900 | $0.0403500 |
| 2020-03-31 | $0.0435300 | $0.0464800 | $0.0467400 | $0.0438100 |
| 2020-04-01 | $0.0464800 | $0.0465300 | $0.0477500 | $0.0453000 |
| 2020-04-02 | $0.0465300 | $0.0485700 | $0.0507 | $0.0471500 |
| 2020-04-03 | $0.0485700 | $0.0502 | $0.0518 | $0.0480900 |
| 2020-04-04 | $0.0502 | $0.0514 | $0.0542 | $0.0512 |
| 2020-04-05 | $0.0514 | $0.0494400 | $0.0510 | $0.0491500 |
| 2020-04-06 | $0.0494400 | $0.0517 | $0.0597 | $0.0517 |
| 2020-04-07 | $0.0517 | $0.0506 | $0.0520 | $0.0480800 |
| 2020-04-08 | $0.0506 | $0.0529 | $0.0536 | $0.0508 |
| 2020-04-09 | $0.0529 | $0.0552 | $0.0552 | $0.0517 |
| 2020-04-10 | $0.0552 | $0.0499700 | $0.0522 | $0.0485400 |
| 2020-04-11 | $0.0499700 | $0.0499800 | $0.0506 | $0.0490300 |
| 2020-04-12 | $0.0499800 | $0.0526 | $0.0533 | $0.0495300 |
| 2020-04-13 | $0.0526 | $0.0511 | $0.0522 | $0.0500 |
| 2020-04-14 | $0.0511 | $0.0522 | $0.0539 | $0.0512 |
| 2020-04-15 | $0.0522 | $0.0492200 | $0.0504 | $0.0481500 |
| 2020-04-16 | $0.0492200 | $0.0551 | $0.0570 | $0.0521 |
| 2020-04-17 | $0.0551 | $0.0588 | $0.0604 | $0.0539 |
| 2020-04-18 | $0.0588 | $0.0622 | $0.0682 | $0.0620 |
| 2020-04-19 | $0.0622 | $0.0602 | $0.0606 | $0.0575 |
| 2020-04-20 | $0.0602 | $0.0563 | $0.0597 | $0.0551 |
| 2020-04-21 | $0.0563 | $0.0552 | $0.0569 | $0.0547 |
| 2020-04-22 | $0.0552 | $0.0602 | $0.0611 | $0.0586 |
| 2020-04-23 | $0.0602 | $0.0615 | $0.0626 | $0.0589 |
| 2020-04-24 | $0.0615 | $0.0648 | $0.0653 | $0.0612 |
| 2020-04-25 | $0.0648 | $0.0640 | $0.0677 | $0.0634 |
| 2020-04-26 | $0.0640 | $0.0643 | $0.0665 | $0.0629 |
| 2020-04-27 | $0.0643 | $0.0659 | $0.0665 | $0.0632 |
| 2020-04-28 | $0.0659 | $0.0658 | $0.0675 | $0.0642 |
| 2020-04-29 | $0.0658 | $0.0705 | $0.0789 | $0.0675 |
| 2020-04-30 | $0.0705 | $0.0672 | $0.0693 | $0.0637 |
| 2020-05-01 | $0.0672 | $0.0674 | $0.0697 | $0.0668 |
| 2020-05-02 | $0.0674 | $0.0666 | $0.0685 | $0.0660 |
| 2020-05-03 | $0.0666 | $0.0643 | $0.0666 | $0.0632 |
| 2020-05-04 | $0.0643 | $0.0633 | $0.0654 | $0.0621 |
| 2020-05-05 | $0.0633 | $0.0695 | $0.0707 | $0.0623 |
| 2020-05-06 | $0.0695 | $0.0679 | $0.0691 | $0.0637 |
| 2020-05-07 | $0.0679 | $0.0678 | $0.0728 | $0.0648 |
| 2020-05-08 | $0.0678 | $0.0698 | $0.0711 | $0.0656 |
| 2020-05-09 | $0.0698 | $0.0746 | $0.0838 | $0.0687 |
| 2020-05-10 | $0.0746 | $0.0723 | $0.0748 | $0.0629 |
| 2020-05-11 | $0.0723 | $0.0684 | $0.0723 | $0.0664 |
| 2020-05-12 | $0.0684 | $0.0771 | $0.0801 | $0.0691 |
| 2020-05-13 | $0.0771 | $0.0793 | $0.0843 | $0.0749 |
| 2020-05-14 | $0.0793 | $0.0779 | $0.0809 | $0.0748 |
| 2020-05-15 | $0.0779 | $0.0771 | $0.0773 | $0.0716 |
| 2020-05-16 | $0.0771 | $0.0814 | $0.0846 | $0.0778 |
| 2020-05-17 | $0.0814 | $0.0869 | $0.0907 | $0.0816 |
| 2020-05-18 | $0.0869 | $0.0855 | $0.0926 | $0.0835 |
| 2020-05-19 | $0.0855 | $0.0895 | $0.0938 | $0.0848 |
| 2020-05-20 | $0.0895 | $0.0915 | $0.0946 | $0.0869 |
| 2020-05-21 | $0.0915 | $0.0900 | $0.0913 | $0.0856 |
| 2020-05-22 | $0.0900 | $0.1001000 | $0.1094000 | $0.0912 |
| 2020-05-23 | $0.1001000 | $0.1005000 | $0.1036000 | $0.0974 |
| 2020-05-24 | $0.1005000 | $0.0975 | $0.1049000 | $0.0937 |
| 2020-05-25 | $0.0975 | $0.0972 | $0.1000000 | $0.0933 |
| 2020-05-26 | $0.0972 | $0.0905 | $0.0965 | $0.0891 |
| 2020-05-27 | $0.0905 | $0.0904 | $0.1096000 | $0.0869 |
| 2020-05-28 | $0.0904 | $0.0925 | $0.1057000 | $0.0919 |
| 2020-05-29 | $0.0925 | $0.0907 | $0.0926 | $0.0867 |
| 2020-05-30 | $0.0907 | $0.0952 | $0.1033000 | $0.0948 |
| 2020-05-31 | $0.0952 | $0.0915 | $0.0971 | $0.0895 |
| 2020-06-01 | $0.0915 | $0.0913 | $0.0992800 | $0.0894 |
| 2020-06-02 | $0.0913 | $0.0880 | $0.0904 | $0.0832 |
| 2020-06-03 | $0.0880 | $0.0890 | $0.0976 | $0.0854 |
| 2020-06-04 | $0.0890 | $0.0903 | $0.0910 | $0.0854 |
| 2020-06-05 | $0.0903 | $0.0903 | $0.0965 | $0.0884 |
| 2020-06-06 | $0.0903 | $0.0876 | $0.0918 | $0.0869 |
| 2020-06-07 | $0.0876 | $0.0888 | $0.0901 | $0.0866 |
| 2020-06-08 | $0.0888 | $0.0858 | $0.0900 | $0.0845 |
| 2020-06-09 | $0.0858 | $0.0866 | $0.0871 | $0.0844 |
| 2020-06-10 | $0.0866 | $0.0965 | $0.0992000 | $0.0846 |
| 2020-06-11 | $0.0965 | $0.0877 | $0.0967 | $0.0863 |
| 2020-06-12 | $0.0877 | $0.0976 | $0.1002000 | $0.0888 |
| 2020-06-13 | $0.0976 | $0.1020000 | $0.1046000 | $0.0951 |
| 2020-06-14 | $0.1020000 | $0.1003000 | $0.1058000 | $0.0975 |
| 2020-06-15 | $0.1003000 | $0.1164000 | $0.1176000 | $0.0968 |
| 2020-06-16 | $0.1164000 | $0.1172000 | $0.1243000 | $0.1156000 |
| 2020-06-17 | $0.1172000 | $0.1171000 | $0.1216000 | $0.1120000 |
| 2020-06-18 | $0.1171000 | $0.1207000 | $0.1239000 | $0.1124000 |
| 2020-06-19 | $0.1207000 | $0.1240000 | $0.1281000 | $0.1139000 |
| 2020-06-20 | $0.1240000 | $0.1183000 | $0.1252000 | $0.1165000 |
| 2020-06-21 | $0.1183000 | $0.1141000 | $0.1214000 | $0.1141000 |
| 2020-06-22 | $0.1141000 | $0.1443000 | $0.1455000 | $0.1207000 |
| 2020-06-23 | $0.1443000 | $0.1556000 | $0.1605000 | $0.1408000 |
| 2020-06-24 | $0.1556000 | $0.1698000 | $0.1778000 | $0.1494000 |
| 2020-06-25 | $0.1698000 | $0.1601000 | $0.1701000 | $0.1473000 |
| 2020-06-26 | $0.1601000 | $0.1521000 | $0.1654000 | $0.1487000 |
| 2020-06-27 | $0.1521000 | $0.1398000 | $0.1521000 | $0.1340000 |
| 2020-06-28 | $0.1398000 | $0.1501000 | $0.1539000 | $0.1363000 |
| 2020-06-29 | $0.1501000 | $0.1552000 | $0.1670000 | $0.1515000 |
| 2020-06-30 | $0.1552000 | $0.1466000 | $0.1538000 | $0.1437000 |
| 2020-07-01 | $0.1466000 | $0.1451000 | $0.1560000 | $0.1442000 |
| 2020-07-02 | $0.1451000 | $0.1527000 | $0.1563000 | $0.1409000 |
| 2020-07-03 | $0.1527000 | $0.1668000 | $0.1704000 | $0.1463000 |
| 2020-07-04 | $0.1668000 | $0.1676000 | $0.1846000 | $0.1663000 |
| 2020-07-05 | $0.1676000 | $0.1578000 | $0.1669000 | $0.1551000 |
| 2020-07-06 | $0.1578000 | $0.1753000 | $0.1758000 | $0.1632000 |
| 2020-07-07 | $0.1753000 | $0.1831000 | $0.1879000 | $0.1704000 |
| 2020-07-08 | $0.1831000 | $0.1918000 | $0.2051000 | $0.1868000 |
| 2020-07-09 | $0.1918000 | $0.1777000 | $0.1905000 | $0.1765000 |
| 2020-07-10 | $0.1777000 | $0.1773000 | $0.1792000 | $0.1710000 |
| 2020-07-11 | $0.1773000 | $0.1823000 | $0.1861000 | $0.1737000 |
| 2020-07-12 | $0.1823000 | $0.1928000 | $0.1972000 | $0.1782000 |
| 2020-07-13 | $0.1928000 | $0.1768000 | $0.1938000 | $0.1741000 |
| 2020-07-14 | $0.1768000 | $0.1806000 | $0.1818000 | $0.1671000 |
| 2020-07-15 | $0.1806000 | $0.1721000 | $0.1791000 | $0.1693000 |
| 2020-07-16 | $0.1721000 | $0.1628000 | $0.1715000 | $0.1525000 |
| 2020-07-17 | $0.1628000 | $0.1762000 | $0.1834000 | $0.1608000 |
| 2020-07-18 | $0.1762000 | $0.1748000 | $0.1795000 | $0.1705000 |
| 2020-07-19 | $0.1748000 | $0.1883000 | $0.1923000 | $0.1710000 |
| 2020-07-20 | $0.1883000 | $0.1658000 | $0.1899000 | $0.1655000 |
| 2020-07-21 | $0.1658000 | $0.1628000 | $0.1756000 | $0.1559000 |
| 2020-07-22 | $0.1628000 | $0.1686000 | $0.1927000 | $0.1657000 |
| 2020-07-23 | $0.1686000 | $0.1610000 | $0.1764000 | $0.1577000 |
| 2020-07-24 | $0.1610000 | $0.1529000 | $0.1694000 | $0.1443000 |
| 2020-07-25 | $0.1529000 | $0.1565000 | $0.1733000 | $0.1559000 |
| 2020-07-26 | $0.1565000 | $0.1557000 | $0.1660000 | $0.1423000 |
| 2020-07-27 | $0.1557000 | $0.1531000 | $0.1625000 | $0.1348000 |
| 2020-07-28 | $0.1531000 | $0.1737000 | $0.1737000 | $0.1498000 |
| 2020-07-29 | $0.1737000 | $0.1626000 | $0.1747000 | $0.1585000 |
| 2020-07-30 | $0.1626000 | $0.1619000 | $0.1740000 | $0.1609000 |
| 2020-07-31 | $0.1619000 | $0.1585000 | $0.1703000 | $0.1568000 |
| 2020-08-01 | $0.1585000 | $0.1623000 | $0.1805000 | $0.1612000 |
| 2020-08-02 | $0.1623000 | $0.1889000 | $0.1897000 | $0.1510000 |
| 2020-08-03 | $0.1889000 | $0.2181000 | $0.2205000 | $0.1846000 |
| 2020-08-04 | $0.2181000 | $0.2070000 | $0.2354000 | $0.2004000 |
| 2020-08-05 | $0.2070000 | $0.2246000 | $0.2278000 | $0.2042000 |
| 2020-08-06 | $0.2246000 | $0.2299000 | $0.2386000 | $0.2129000 |
| 2020-08-07 | $0.2299000 | $0.2277000 | $0.2331000 | $0.2156000 |
| 2020-08-08 | $0.2277000 | $0.2202000 | $0.2417000 | $0.2202000 |
| 2020-08-09 | $0.2202000 | $0.2232000 | $0.2326000 | $0.2123000 |
| 2020-08-10 | $0.2232000 | $0.2731000 | $0.2997000 | $0.2225000 |
| 2020-08-11 | $0.2731000 | $0.2535000 | $0.2637000 | $0.2349000 |
| 2020-08-12 | $0.2535000 | $0.3140000 | $0.3190000 | $0.2575000 |
| 2020-08-13 | $0.3140000 | $0.2741000 | $0.3455000 | $0.2673000 |
| 2020-08-14 | $0.2741000 | $0.2995000 | $0.3039000 | $0.2754000 |
| 2020-08-15 | $0.2995000 | $0.3323000 | $0.3483000 | $0.2886000 |
| 2020-08-16 | $0.3323000 | $0.3996000 | $0.4100000 | $0.3276000 |
| 2020-08-17 | $0.3996000 | $0.4709000 | $0.4955000 | $0.3937000 |
| 2020-08-18 | $0.4709000 | $0.5314000 | $0.5656000 | $0.4460000 |
| 2020-08-19 | $0.5314000 | $0.4931000 | $0.5424000 | $0.4238000 |
| 2020-08-20 | $0.4931000 | $0.4452000 | $0.5096000 | $0.4298000 |
| 2020-08-21 | $0.4452000 | $0.4210000 | $0.4586000 | $0.3818000 |
| 2020-08-22 | $0.4210000 | $0.4587000 | $0.4746000 | $0.4085000 |
| 2020-08-23 | $0.4587000 | $0.4384000 | $0.4837000 | $0.4310000 |
| 2020-08-24 | $0.4384000 | $0.4419000 | $0.4705000 | $0.4272000 |
| 2020-08-25 | $0.4419000 | $0.4067000 | $0.4205000 | $0.3822000 |
| 2020-08-26 | $0.4067000 | $0.4551000 | $0.4783000 | $0.4003000 |
| 2020-08-27 | $0.4551000 | $0.4207000 | $0.4725000 | $0.4012000 |
| 2020-08-28 | $0.4207000 | $0.4426000 | $0.4592000 | $0.4224000 |
| 2020-08-29 | $0.4426000 | $0.4247000 | $0.4470000 | $0.4159000 |
| 2020-08-30 | $0.4247000 | $0.4449000 | $0.4887000 | $0.4372000 |
| 2020-08-31 | $0.4449000 | $0.5383000 | $0.5491000 | $0.4471000 |
| 2020-09-01 | $0.5383000 | $0.5762000 | $0.6552000 | $0.5001000 |
| 2020-09-02 | $0.5762000 | $0.5067000 | $0.6004000 | $0.4733000 |
| 2020-09-03 | $0.5067000 | $0.3619000 | $0.4643000 | $0.3619000 |
| 2020-09-04 | $0.3619000 | $0.3781000 | $0.3841000 | $0.3311000 |
| 2020-09-05 | $0.3781000 | $0.2838000 | $0.3490000 | $0.2537000 |
| 2020-09-06 | $0.2838000 | $0.3064000 | $0.3844000 | $0.2449000 |
| 2020-09-07 | $0.3064000 | $0.2975000 | $0.3159000 | $0.2724000 |
| 2020-09-08 | $0.2975000 | $0.2758000 | $0.2869000 | $0.2657000 |
| 2020-09-09 | $0.2758000 | $0.3199000 | $0.3940000 | $0.2772000 |
| 2020-09-10 | $0.3199000 | $0.3228000 | $0.3671000 | $0.3124000 |
| 2020-09-11 | $0.3228000 | $0.3201000 | $0.3367000 | $0.3110000 |
| 2020-09-12 | $0.3201000 | $0.3313000 | $0.3486000 | $0.3150000 |
| 2020-09-13 | $0.3313000 | $0.3168000 | $0.3766000 | $0.2959000 |
| 2020-09-14 | $0.3168000 | $0.3146000 | $0.3429000 | $0.3115000 |
| 2020-09-15 | $0.3146000 | $0.2770000 | $0.3074000 | $0.2715000 |
| 2020-09-16 | $0.2770000 | $0.2682000 | $0.3165000 | $0.2508000 |
| 2020-09-17 | $0.2682000 | $0.2987000 | $0.3126000 | $0.2478000 |
| 2020-09-18 | $0.2987000 | $0.2448000 | $0.2950000 | $0.2424000 |
| 2020-09-19 | $0.2448000 | $0.2449000 | $0.2476000 | $0.2289000 |
| 2020-09-20 | $0.2449000 | $0.2340000 | $0.2620000 | $0.2299000 |
| 2020-09-21 | $0.2340000 | $0.2116000 | $0.2242000 | $0.1967000 |
| 2020-09-22 | $0.2116000 | $0.2114000 | $0.2310000 | $0.1942000 |
| 2020-09-23 | $0.2114000 | $0.1707000 | $0.1985000 | $0.1697000 |
| 2020-09-24 | $0.1707000 | $0.1969000 | $0.2032000 | $0.1788000 |
| 2020-09-25 | $0.1969000 | $0.2348000 | $0.2404000 | $0.1887000 |
| 2020-09-26 | $0.2348000 | $0.2554000 | $0.2844000 | $0.2313000 |
| 2020-09-27 | $0.2554000 | $0.2425000 | $0.2826000 | $0.2311000 |
| 2020-09-28 | $0.2425000 | $0.2227000 | $0.2429000 | $0.2191000 |
| 2020-09-29 | $0.2227000 | $0.2433000 | $0.2440000 | $0.2044000 |
| 2020-09-30 | $0.2433000 | $0.2479000 | $0.2983000 | $0.2386000 |
| 2020-10-01 | $0.2479000 | $0.2811000 | $0.3852000 | $0.2316000 |
| 2020-10-02 | $0.2811000 | $0.2684000 | $0.3313000 | $0.2276000 |
| 2020-10-03 | $0.2684000 | $0.2784000 | $0.2871000 | $0.2528000 |
| 2020-10-04 | $0.2784000 | $0.2772000 | $0.3329000 | $0.2680000 |
| 2020-10-05 | $0.2772000 | $0.2526000 | $0.2852000 | $0.2498000 |
| 2020-10-06 | $0.3191000 | $0.2349000 | $0.3413000 | $0.2255000 |
| 2020-10-07 | $0.2349000 | $0.2627000 | $0.2988000 | $0.2080000 |
| 2020-10-08 | $0.2627000 | $0.2764000 | $0.3000000 | $0.2387000 |
| 2020-10-09 | $0.2764000 | $0.2780000 | $0.2877000 | $0.2469000 |
| 2020-10-10 | $0.2780000 | $0.3041000 | $0.3301000 | $0.2753000 |
| 2020-10-11 | $0.3041000 | $0.4288000 | $0.4939000 | $0.3041000 |
| 2020-10-12 | $0.4288000 | $0.3594000 | $0.4329000 | $0.3433000 |
| 2020-10-13 | $0.3594000 | $0.3403000 | $0.3758000 | $0.3301000 |
| 2020-10-14 | $0.3403000 | $0.4083000 | $0.4246000 | $0.3382000 |
| 2020-10-15 | $0.4083000 | $0.3607000 | $0.4135000 | $0.3544000 |
| 2020-10-16 | $0.3607000 | $0.3243000 | $0.3659000 | $0.3200000 |
| 2020-10-17 | $0.3243000 | $0.3485000 | $0.3575000 | $0.3109000 |
| 2020-10-18 | $0.3485000 | $0.3459000 | $0.3537000 | $0.3356000 |
| 2020-10-19 | $0.3459000 | $0.3245000 | $0.3459000 | $0.3201000 |
| 2020-10-20 | $0.3245000 | $0.2844000 | $0.3362000 | $0.2700000 |
| 2020-10-21 | $0.2844000 | $0.3275000 | $0.3525000 | $0.2828000 |
| 2020-10-22 | $0.3275000 | $0.3385000 | $0.3600000 | $0.3238000 |
| 2020-10-23 | $0.3385000 | $0.3391000 | $0.3486000 | $0.3171000 |
| 2020-10-24 | $0.3391000 | $0.3278000 | $0.3413000 | $0.3255000 |
| 2020-10-25 | $0.3278000 | $0.3136000 | $0.3299000 | $0.3050000 |
| 2020-10-26 | $0.3136000 | $0.2961000 | $0.3200000 | $0.2855000 |
| 2020-10-27 | $0.2961000 | $0.2949000 | $0.3200000 | $0.2869000 |
| 2020-10-28 | $0.2949000 | $0.2793000 | $0.3074000 | $0.2710000 |
| 2020-10-29 | $0.2793000 | $0.2566000 | $0.2847000 | $0.2521000 |
| 2020-10-30 | $0.2566000 | $0.2671000 | $0.2703000 | $0.2306000 |
| 2020-10-31 | $0.2671000 | $0.2881000 | $0.2907000 | $0.2613000 |
| 2020-11-01 | $0.2881000 | $0.2672000 | $0.2924000 | $0.2624000 |
| 2020-11-02 | $0.2672000 | $0.2530000 | $0.2772000 | $0.2472000 |
| 2020-11-03 | $0.2530000 | $0.2565000 | $0.2650000 | $0.2365000 |
| 2020-11-04 | $0.2565000 | $0.2493000 | $0.2667000 | $0.2382000 |
| 2020-11-05 | $0.2493000 | $0.2639000 | $0.2738000 | $0.2390000 |
| 2020-11-06 | $0.2639000 | $0.3145000 | $0.3185000 | $0.2605000 |
| 2020-11-07 | $0.3145000 | $0.2835000 | $0.3500000 | $0.2706000 |
| 2020-11-08 | $0.2835000 | $0.3060000 | $0.3250000 | $0.2780000 |
| 2020-11-09 | $0.3060000 | $0.3282000 | $0.3340000 | $0.2939000 |
| 2020-11-10 | $0.3282000 | $0.3420000 | $0.3479000 | $0.3156000 |
| 2020-11-11 | $0.3420000 | $0.3153000 | $0.3563000 | $0.3106000 |
| 2020-11-12 | $0.3153000 | $0.2981000 | $0.3245000 | $0.2912000 |
| 2020-11-13 | $0.2981000 | $0.3192000 | $0.3268000 | $0.2940000 |
| 2020-11-14 | $0.3192000 | $0.3060000 | $0.3200000 | $0.2940000 |
| 2020-11-15 | $0.3060000 | $0.3056000 | $0.3210000 | $0.2960000 |
| 2020-11-16 | $0.3056000 | $0.3220000 | $0.3388000 | $0.2969000 |
| 2020-11-17 | $0.3220000 | $0.3451000 | $0.3479000 | $0.3143000 |
| 2020-11-18 | $0.3451000 | $0.3239000 | $0.3521000 | $0.3088000 |
| 2020-11-19 | $0.3239000 | $0.3144000 | $0.3300000 | $0.3083000 |
| 2020-11-20 | $0.3144000 | $0.3219000 | $0.3358000 | $0.3124000 |
| 2020-11-21 | $0.3219000 | $0.3580000 | $0.3595000 | $0.3142000 |
| 2020-11-22 | $0.3580000 | $0.3597000 | $0.3750000 | $0.3215000 |
| 2020-11-23 | $0.3597000 | $0.3660000 | $0.3880000 | $0.3426000 |
| 2020-11-24 | $0.3660000 | $0.3743000 | $0.4040000 | $0.3535000 |
| 2020-11-25 | $0.3743000 | $0.3675000 | $0.4097000 | $0.3530000 |
| 2020-11-26 | $0.3675000 | $0.3194000 | $0.3981000 | $0.2900000 |
| 2020-11-27 | $0.3194000 | $0.3115000 | $0.3327000 | $0.2932000 |
| 2020-11-28 | $0.3115000 | $0.3180000 | $0.3277000 | $0.3014000 |
| 2020-11-29 | $0.3180000 | $0.3226000 | $0.3244000 | $0.3085000 |
| 2020-11-30 | $0.3226000 | $0.3365000 | $0.3421000 | $0.3145000 |
| 2020-12-01 | $0.3365000 | $0.3114000 | $0.3456000 | $0.3080000 |
| 2020-12-02 | $0.3114000 | $0.3396000 | $0.3455000 | $0.3066000 |
| 2020-12-03 | $0.3396000 | $0.3576000 | $0.3580000 | $0.3340000 |
| 2020-12-04 | $0.3576000 | $0.3179000 | $0.3739000 | $0.3144000 |
| 2020-12-05 | $0.3179000 | $0.3334000 | $0.3419000 | $0.3135000 |
| 2020-12-06 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3210000 |
| 2020-12-07 | $0.3413000 | $0.3347000 | $0.3501000 | $0.3300000 |
| 2020-12-08 | $0.3347000 | $0.2979000 | $0.3354000 | $0.2903000 |
| 2020-12-09 | $0.2979000 | $0.2929000 | $0.2998000 | $0.2725000 |
| 2020-12-10 | $0.2929000 | $0.2777000 | $0.2950000 | $0.2716000 |
| 2020-12-11 | $0.2777000 | $0.2675000 | $0.2786000 | $0.2502000 |
| 2020-12-12 | $0.2675000 | $0.2826000 | $0.2912000 | $0.2657000 |
| 2020-12-13 | $0.2826000 | $0.2909000 | $0.2999000 | $0.2823000 |
| 2020-12-14 | $0.2909000 | $0.2874000 | $0.2999000 | $0.2798000 |
| 2020-12-15 | $0.2874000 | $0.2920000 | $0.3002000 | $0.2784000 |
| 2020-12-16 | $0.2920000 | $0.3047000 | $0.3100000 | $0.2828000 |
| 2020-12-17 | $0.3047000 | $0.2902000 | $0.3117000 | $0.2826000 |
| 2020-12-18 | $0.2902000 | $0.2969000 | $0.2996000 | $0.2833000 |
| 2020-12-19 | $0.2969000 | $0.2920000 | $0.3126000 | $0.2891000 |
| 2020-12-20 | $0.2920000 | $0.2794000 | $0.2935000 | $0.2736000 |
| 2020-12-21 | $0.2794000 | $0.2670000 | $0.2919000 | $0.2589000 |
| 2020-12-22 | $0.2670000 | $0.2901000 | $0.3254000 | $0.2642000 |
| 2020-12-23 | $0.2901000 | $0.2511000 | $0.3022000 | $0.2276000 |
| 2020-12-24 | $0.2511000 | $0.2714000 | $0.2751000 | $0.2410000 |
| 2020-12-25 | $0.2714000 | $0.2690000 | $0.2769000 | $0.2597000 |
| 2020-12-26 | $0.2690000 | $0.2579000 | $0.2713000 | $0.2512000 |
| 2020-12-27 | $0.2579000 | $0.2798000 | $0.2984000 | $0.2500000 |
| 2020-12-28 | $0.2798000 | $0.3347000 | $0.4149000 | $0.2769000 |
| 2020-12-29 | $0.3347000 | $0.3559000 | $0.4350000 | $0.3260000 |
| 2020-12-30 | $0.3559000 | $0.3241000 | $0.3638000 | $0.3158000 |
| 2020-12-31 | $0.3241000 | $0.3220000 | $0.3275000 | $0.3006000 |
| 2021-01-01 | $0.3220000 | $0.3171000 | $0.3449000 | $0.3094000 |
| 2021-01-02 | $0.3171000 | $0.3126000 | $0.3222000 | $0.3003000 |
| 2021-01-03 | $0.3126000 | $0.3340000 | $0.3400000 | $0.3060000 |
| 2021-01-04 | $0.3340000 | $0.3367000 | $0.3692000 | $0.3001000 |
| 2021-01-05 | $0.3367000 | $0.3448000 | $0.3570000 | $0.3130000 |
| 2021-01-06 | $0.3448000 | $0.3716000 | $0.3846000 | $0.3294000 |
| 2021-01-07 | $0.3716000 | $0.3630000 | $0.4465000 | $0.3588000 |
| 2021-01-08 | $0.3630000 | $0.3878000 | $0.4359000 | $0.3294000 |
| 2021-01-09 | $0.3878000 | $0.4472000 | $0.4844000 | $0.3653000 |
| 2021-01-10 | $0.4472000 | $0.4126000 | $0.4600000 | $0.3701000 |
| 2021-01-11 | $0.4126000 | $0.3672000 | $0.4139000 | $0.3066000 |
| 2021-01-12 | $0.3672000 | $0.3606000 | $0.4098000 | $0.3500000 |
| 2021-01-13 | $0.3606000 | $0.4395000 | $0.4433000 | $0.3500000 |
| 2021-01-14 | $0.4395000 | $0.4805000 | $0.4996000 | $0.4139000 |
| 2021-01-15 | $0.4805000 | $0.5218000 | $0.5898000 | $0.4422000 |
| 2021-01-16 | $0.5218000 | $0.5335000 | $0.5802000 | $0.4843000 |
| 2021-01-17 | $0.5335000 | $0.6212000 | $0.6558000 | $0.5155000 |
| 2021-01-18 | $0.6212000 | $0.5937000 | $0.6999000 | $0.5700000 |
| 2021-01-19 | $0.5937000 | $0.6860000 | $0.7180000 | $0.5751000 |
| 2021-01-20 | $0.6860000 | $0.7585000 | $0.7900000 | $0.6349000 |
| 2021-01-21 | $0.7585000 | $0.5829000 | $0.7698000 | $0.5636000 |
| 2021-01-22 | $0.5829000 | $0.6364000 | $0.6900000 | $0.5144000 |
| 2021-01-23 | $0.6364000 | $0.6271000 | $0.6849000 | $0.6030000 |
| 2021-01-24 | $0.6271000 | $0.6309000 | $0.6521000 | $0.5914000 |
| 2021-01-25 | $0.6309000 | $0.5741000 | $0.6395000 | $0.5647000 |
| 2021-01-26 | $0.5741000 | $0.5990000 | $0.6050000 | $0.5283000 |
| 2021-01-27 | $0.5990000 | $0.5212000 | $0.6020000 | $0.5137000 |
| 2021-01-28 | $0.5212000 | $0.5778000 | $0.6100000 | $0.5106000 |
| 2021-01-29 | $0.5778000 | $0.5674000 | $0.6081000 | $0.5521000 |
| 2021-01-30 | $0.5674000 | $0.5901000 | $0.6173000 | $0.5500000 |
| 2021-01-31 | $0.5901000 | $0.6332000 | $0.6660000 | $0.5824000 |
| 2021-02-01 | $0.6332000 | $0.6239000 | $0.6346000 | $0.5844000 |
| 2021-02-02 | $0.6239000 | $0.6698000 | $0.7435000 | $0.6077000 |
| 2021-02-03 | $0.6698000 | $0.6833000 | $0.7000000 | $0.6360000 |
| 2021-02-04 | $0.6833000 | $0.8065000 | $0.9655000 | $0.6674000 |
| 2021-02-05 | $0.8065000 | $0.8435000 | $1.03 | $0.8065000 |
| 2021-02-06 | $0.8435000 | $0.7813000 | $0.9399000 | $0.7677000 |
| 2021-02-07 | $0.7813000 | $0.7696000 | $0.7960000 | $0.6972000 |
| 2021-02-08 | $0.7696000 | $0.8051000 | $0.8738000 | $0.7008000 |
| 2021-02-09 | $0.8051000 | $0.8770000 | $0.9200000 | $0.7749000 |
| 2021-02-10 | $0.8770000 | $0.8557000 | $0.9581000 | $0.8000000 |
| 2021-02-11 | $0.8557000 | $0.9923000 | $1.06 | $0.8414000 |
| 2021-02-12 | $0.9923000 | $1.05 | $1.10 | $0.9344000 |
| 2021-02-13 | $1.05 | $0.9959000 | $1.09 | $0.9013000 |
| 2021-02-14 | $0.9959000 | $0.9007000 | $1.01 | $0.8677000 |
| 2021-02-15 | $0.9007000 | $0.9124000 | $0.9697000 | $0.7112000 |
| 2021-02-16 | $0.9124000 | $1.08 | $1.20 | $0.8725000 |
| 2021-02-17 | $1.08 | $1.02 | $1.10 | $0.9386000 |
| 2021-02-18 | $1.02 | $1.20 | $1.24 | $0.9804000 |
| 2021-02-19 | $1.20 | $1.75 | $1.75 | $1.09 |
| 2021-02-20 | $1.75 | $1.42 | $1.85 | $1.29 |
| 2021-02-21 | $1.42 | $1.39 | $1.57 | $1.33 |
| 2021-02-22 | $1.39 | $1.34 | $1.40 | $1.00 |
| 2021-02-23 | $1.34 | $1.13 | $1.35 | $0.8895000 |
| 2021-02-24 | $1.13 | $1.15 | $1.31 | $1.04 |
| 2021-02-25 | $1.15 | $1.07 | $1.27 | $1.05 |
| 2021-02-26 | $1.07 | $1.02 | $1.14 | $0.9669000 |
| 2021-02-27 | $1.02 | $1.08 | $1.14 | $1.02 |
| 2021-02-28 | $1.08 | $1.05 | $1.08 | $0.8900000 |
| 2021-03-01 | $1.05 | $1.15 | $1.20 | $1.03 |
| 2021-03-02 | $1.15 | $1.11 | $1.18 | $1.04 |
| 2021-03-03 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2021-03-04 | $1.12 | $1.05 | $1.15 | $1.02 |
| 2021-03-05 | $1.05 | $1.05 | $1.09 | $0.9750000 |
| 2021-03-06 | $1.05 | $1.07 | $1.09 | $1.02 |
| 2021-03-07 | $1.07 | $1.17 | $1.20 | $1.06 |
| 2021-03-08 | $1.17 | $1.21 | $1.28 | $1.13 |
| 2021-03-09 | $1.21 | $1.34 | $1.39 | $1.18 |
| 2021-03-10 | $1.34 | $1.24 | $1.37 | $1.19 |
| 2021-03-11 | $1.24 | $1.25 | $1.32 | $1.21 |
| 2021-03-12 | $1.25 | $1.16 | $1.26 | $1.11 |
| 2021-03-13 | $1.16 | $1.20 | $1.23 | $1.11 |
| 2021-03-14 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2021-03-15 | $1.11 | $1.09 | $1.15 | $1.03 |
| 2021-03-16 | $1.09 | $1.10 | $1.13 | $1.01 |
| 2021-03-17 | $1.10 | $1.10 | $1.11 | $1.02 |
| 2021-03-18 | $1.10 | $1.10 | $1.19 | $1.08 |
| 2021-03-19 | $1.10 | $1.11 | $1.15 | $1.05 |
| 2021-03-20 | $1.11 | $1.07 | $1.15 | $1.07 |
| 2021-03-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-03-22 | $1.07 | $0.9990000 | $1.12 | $0.9901000 |
| 2021-03-23 | $0.9990000 | $0.9601000 | $1.03 | $0.9555000 |
| 2021-03-24 | $0.9601000 | $0.8771000 | $1.02 | $0.8460000 |
| 2021-03-25 | $0.8771000 | $0.8488000 | $0.8892000 | $0.8087000 |
| 2021-03-26 | $0.8488000 | $0.9569000 | $0.9699000 | $0.8481000 |
| 2021-03-27 | $0.9569000 | $0.9668000 | $1.03 | $0.8910000 |
| 2021-03-28 | $0.9668000 | $1.01 | $1.06 | $0.9582000 |
| 2021-03-29 | $1.01 | $1.09 | $1.10 | $0.9923000 |
| 2021-03-30 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2021-03-31 | $1.07 | $1.03 | $1.08 | $0.9723000 |
| 2021-04-01 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2021-04-02 | $1.05 | $1.10 | $1.13 | $1.04 |
| 2021-04-03 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2021-04-04 | $1.01 | $1.08 | $1.10 | $0.9800000 |
| 2021-04-05 | $1.08 | $1.04 | $1.09 | $1.01 |
| 2021-04-06 | $1.04 | $1.08 | $1.18 | $1.03 |
| 2021-04-07 | $1.08 | $0.9857000 | $1.09 | $0.9402000 |
| 2021-04-08 | $0.9857000 | $1.03 | $1.05 | $0.9800000 |
| 2021-04-09 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2021-04-10 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2021-04-11 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2021-04-12 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2021-04-13 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2021-04-14 | $1.03 | $1.02 | $1.06 | $0.9839000 |
| 2021-04-15 | $1.02 | $1.10 | $1.14 | $1.02 |
| 2021-04-16 | $1.10 | $1.16 | $1.22 | $1.02 |
| 2021-04-17 | $1.16 | $1.10 | $1.22 | $1.09 |
| 2021-04-18 | $1.10 | $0.9627000 | $1.11 | $0.8300000 |
| 2021-04-19 | $0.9627000 | $0.8727000 | $0.9825000 | $0.8501000 |
| 2021-04-20 | $0.8727000 | $0.8827000 | $0.9041000 | $0.7903000 |
| 2021-04-21 | $0.8827000 | $0.8429000 | $0.9150000 | $0.8367000 |
| 2021-04-22 | $0.8429000 | $0.8090000 | $0.9138000 | $0.7788000 |
| 2021-04-23 | $0.8090000 | $0.8211000 | $0.8305000 | $0.6907000 |
| 2021-04-24 | $0.8211000 | $0.7557000 | $0.8239000 | $0.7497000 |
| 2021-04-25 | $0.7557000 | $0.7447000 | $0.8067000 | $0.7040000 |
| 2021-04-26 | $0.7447000 | $0.8547000 | $0.8594000 | $0.7376000 |
| 2021-04-27 | $0.8547000 | $0.9053000 | $0.9082000 | $0.8352000 |
| 2021-04-28 | $0.9053000 | $0.8578000 | $0.9129000 | $0.8171000 |
| 2021-04-29 | $0.8578000 | $0.8432000 | $0.8905000 | $0.8144000 |
| 2021-04-30 | $0.8432000 | $0.9770000 | $0.9791000 | $0.8287000 |
| 2021-05-01 | $0.9770000 | $0.9826000 | $1.03 | $0.9491000 |
| 2021-05-02 | $0.9826000 | $0.9643000 | $0.9988000 | $0.9242000 |
| 2021-05-03 | $0.9643000 | $0.9831000 | $1.04 | $0.9638000 |
| 2021-05-04 | $0.9831000 | $0.8796000 | $0.9863000 | $0.8599000 |
| 2021-05-05 | $0.8796000 | $0.9759000 | $0.9792000 | $0.8712000 |
| 2021-05-06 | $0.9759000 | $0.9723000 | $1.02 | $0.9379000 |
| 2021-05-07 | $0.9723000 | $1.02 | $1.09 | $0.9372000 |
| 2021-05-08 | $1.02 | $1.01 | $1.06 | $0.9901000 |
| 2021-05-09 | $1.01 | $0.9720000 | $1.02 | $0.9427000 |
| 2021-05-10 | $0.9720000 | $0.8708000 | $0.9987000 | $0.8337000 |
| 2021-05-11 | $0.8708000 | $0.9293000 | $0.9352000 | $0.8426000 |
| 2021-05-12 | $0.9293000 | $0.8139000 | $0.9654000 | $0.7937000 |
| 2021-05-13 | $0.8139000 | $0.8197000 | $0.8749000 | $0.7602000 |
| 2021-05-14 | $0.8197000 | $0.8525000 | $0.8716000 | $0.7961000 |
| 2021-05-15 | $0.8525000 | $0.7770000 | $0.8631000 | $0.7586000 |
| 2021-05-16 | $0.7770000 | $0.7771000 | $0.8316000 | $0.7194000 |
| 2021-05-17 | $0.7771000 | $0.7196000 | $0.7771000 | $0.6955000 |
| 2021-05-18 | $0.7196000 | $0.7488000 | $0.7835000 | $0.7133000 |
| 2021-05-19 | $0.7488000 | $0.4664000 | $0.7626000 | $0.3685000 |
| 2021-05-20 | $0.4664000 | $0.5521000 | $0.5845000 | $0.4079000 |
| 2021-05-21 | $0.5521000 | $0.4627000 | $0.5857000 | $0.3988000 |
| 2021-05-22 | $0.4627000 | $0.4169000 | $0.4722000 | $0.4020000 |
| 2021-05-23 | $0.4169000 | $0.3663000 | $0.4337000 | $0.2843000 |
| 2021-05-24 | $0.3663000 | $0.4795000 | $0.4853000 | $0.3638000 |
| 2021-05-25 | $0.4795000 | $0.4789000 | $0.5077000 | $0.4342000 |
| 2021-05-26 | $0.4789000 | $0.5965000 | $0.5965000 | $0.4706000 |
| 2021-05-27 | $0.5965000 | $0.6012000 | $0.6896000 | $0.4930000 |
| 2021-05-28 | $0.6012000 | $0.5147000 | $0.6149000 | $0.4971000 |
| 2021-05-29 | $0.5147000 | $0.4501000 | $0.5366000 | $0.4293000 |
| 2021-05-30 | $0.4501000 | $0.4566000 | $0.4754000 | $0.4190000 |
| 2021-05-31 | $0.4566000 | $0.5670000 | $0.5699000 | $0.4269000 |
| 2021-06-01 | $0.5670000 | $0.6280000 | $0.6540000 | $0.5416000 |
| 2021-06-02 | $0.6280000 | $0.5973000 | $0.6382000 | $0.5823000 |
| 2021-06-03 | $0.5973000 | $0.6106000 | $0.6479000 | $0.5742000 |
| 2021-06-04 | $0.6106000 | $0.5498000 | $0.6117000 | $0.5226000 |
| 2021-06-05 | $0.5498000 | $0.5180000 | $0.5985000 | $0.5016000 |
| 2021-06-06 | $0.5180000 | $0.5346000 | $0.5415000 | $0.5127000 |
| 2021-06-07 | $0.5346000 | $0.4750000 | $0.5500000 | $0.4666000 |
| 2021-06-08 | $0.4750000 | $0.4996000 | $0.5145000 | $0.4193000 |
| 2021-06-09 | $0.4996000 | $0.4926000 | $0.5117000 | $0.4565000 |
| 2021-06-10 | $0.4926000 | $0.4557000 | $0.4958000 | $0.4480000 |
| 2021-06-11 | $0.4557000 | $0.4256000 | $0.4723000 | $0.4162000 |
| 2021-06-12 | $0.4256000 | $0.4071000 | $0.4270000 | $0.3938000 |
| 2021-06-13 | $0.4071000 | $0.4352000 | $0.4398000 | $0.3973000 |
| 2021-06-14 | $0.4352000 | $0.4611000 | $0.4911000 | $0.4278000 |
| 2021-06-15 | $0.4611000 | $0.4723000 | $0.4884000 | $0.4541000 |
| 2021-06-16 | $0.4723000 | $0.4280000 | $0.4744000 | $0.4213000 |
| 2021-06-17 | $0.4280000 | $0.4403000 | $0.4529000 | $0.4218000 |
| 2021-06-18 | $0.4403000 | $0.4036000 | $0.4453000 | $0.3814000 |
| 2021-06-19 | $0.4036000 | $0.4095000 | $0.4311000 | $0.4022000 |
| 2021-06-20 | $0.4095000 | $0.4130000 | $0.4183000 | $0.3814000 |
| 2021-06-21 | $0.4130000 | $0.3338000 | $0.4154000 | $0.3313000 |
| 2021-06-22 | $0.3338000 | $0.3185000 | $0.3523000 | $0.2797000 |
| 2021-06-23 | $0.3185000 | $0.3442000 | $0.3708000 | $0.3058000 |
| 2021-06-24 | $0.3442000 | $0.3532000 | $0.3640000 | $0.3253000 |
| 2021-06-25 | $0.3532000 | $0.3406000 | $0.3769000 | $0.3289000 |
| 2021-06-26 | $0.3406000 | $0.3354000 | $0.3450000 | $0.3120000 |
| 2021-06-27 | $0.3354000 | $0.3502000 | $0.3503000 | $0.3226000 |
| 2021-06-28 | $0.3502000 | $0.3581000 | $0.3670000 | $0.3450000 |
| 2021-06-29 | $0.3581000 | $0.3814000 | $0.3946000 | $0.3570000 |
| 2021-06-30 | $0.3814000 | $0.3733000 | $0.3865000 | $0.3483000 |
| 2021-07-01 | $0.3733000 | $0.3533000 | $0.3736000 | $0.3461000 |
| 2021-07-02 | $0.3533000 | $0.3565000 | $0.3591000 | $0.3343000 |
| 2021-07-03 | $0.3565000 | $0.3867000 | $0.3908000 | $0.3487000 |
| 2021-07-04 | $0.3867000 | $0.3825000 | $0.3960000 | $0.3715000 |
| 2021-07-05 | $0.3825000 | $0.3698000 | $0.3826000 | $0.3558000 |
| 2021-07-06 | $0.3698000 | $0.3893000 | $0.4131000 | $0.3698000 |
| 2021-07-07 | $0.3893000 | $0.3959000 | $0.4194000 | $0.3835000 |
| 2021-07-08 | $0.3959000 | $0.3603000 | $0.3972000 | $0.3512000 |
| 2021-07-09 | $0.3603000 | $0.3676000 | $0.3752000 | $0.3434000 |
| 2021-07-10 | $0.3676000 | $0.3626000 | $0.3740000 | $0.3626000 |
Turg
Ren Crypto Market
| Paar | Vahetus |
|---|---|
| REN/USDT | aax |
| REN/USDC | abcc |
| REN/USDT | abcc |
| REN/USDT | bibox |
| REN/USDT | bilaxy |
| REN/BNB | binance |
| REN/BTC | binance |
| REN/BUSD | binance |
| REN/USDT | binance |
| REN/USD | binanceusa |
| REN/USDT | binanceusa |
| REN/BTC | bitcoincom |
| REN/USDT | bitget |
| REN/KRW | bithumb |
| REN/USDT | bitmart |
| REN/EUR | bitpanda |
| REN/USDT | bitrue |
| REN/BTC | bittrex |
| REN/ETH | bittrex |
| REN/EUR | bittrex |
| REN/USD | bittrex |
| REN/USDT | bittrex |
| REN/USDT | bitz |
| REN/USDT | bkex |
| REN/USDT | btcalpha |
| REN/AED | btse |
| REN/AUD | btse |
| REN/BTC | btse |
| REN/CAD | btse |
| REN/CHF | btse |
| REN/ETH | btse |
| REN/EUR | btse |
| REN/GBP | btse |
| REN/HKD | btse |
| REN/INR | btse |
| REN/JPY | btse |
| REN/MYR | btse |
| REN/PHP | btse |
| REN/SGD | btse |
| REN/USD | btse |
| REN/USDC | btse |
| REN/USDT | btse |
| REN/USDT | bw |
| REN/USDT | bybit |
| REN/ETH | cexio |
| REN/USD | cexio |
| REN/USDT | cexio |
| REN/BTC | coinbase |
| REN/USD | coinbase |
| REN/BTC | coinex |
| REN/ETH | coinex |
| REN/USDC | coinex |
| REN/USDT | coinex |
| REN/KRW | coinone |
| REN/BTC | coinsbit |
| REN/USDT | coinsbit |
| REN/BTC | crosstower |
| REN/INR | crosstower |
| REN/CRO | cryptodotcom |
| REN/USD | cryptodotcom |
| REN/USDT | cryptodotcom |
| REN/USD | currency |
| REN/USDT | dcoin |
| REN/ETH | ddex |
| REN/WETH | ddex |
| REN/USDT | digifinex |
| REN/ETH | ethermium |
| REN/USD | etoro |
| REN/BTC | exrates |
| REN/ETH | exrates |
| REN/USD | exrates |
| REN/USD | ftx |
| REN/ETH | gateio |
| REN/USD | gateio |
| REN/USDT | gateio |
| REN/USD | gemini |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | hitbtc |
| REN/USDC | hitbtc |
| REN/USDT | hitbtc |
| REN/BTC | huobipro |
| REN/ETH | huobipro |
| REN/HUSD | huobipro |
| REN/USDT | huobipro |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/IDR | indodax |
| REN/KRW | korbit |
| REN/BTC | kraken |
| REN/EUR | kraken |
| REN/GBP | kraken |
| REN/USD | kraken |
| REN/USDT | kucoin |
| REN/BTC | latoken |
| REN/USDT | latoken |
| REN/USDT | lbank |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | liquid |
| REN/USDT | liquid |
| REN/BRL | mercadobitcoin |
| REN/ETH | mexc |
| REN/USDT | mexc |
| REN/BTC | nominex |
| REN/USDT | nominex |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/ETH | oneinch |
| REN/USD | p2pb2b |
| REN/USDT | p2pb2b |
| REN/BTC | poloniex |
| REN/USDT | poloniex |
| REN/BTC | probit |
| REN/KRW | probit |
| REN/USDT | probit |
| REN/WETH | sushiswap |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/PAX | uniswapv2 |
| REN/SASHIMI | uniswapv2 |
| REN/WETH | uniswapv2 |
| REN/BTC | whitebit |
| REN/USDT | whitebit |
| REN/USDT | xtpub |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
| REN/QC | zb |
| REN/USDT | zb |
Description
Ren Crypto ICO Description
The REN is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network. Ren is an ecosystem for building, deploying, and running general-purpose, privacy-preserving, applications using zkSNARK and our own newly developed secure multiparty computation protocol. It makes it possible for any kind of application to run in a decentralized, trustless, and fault-tolerant environment similar to blockchains but with the distinguishing feature that all application inputs, outputs, and state, remain a secret even to the participants running the network.
Tehnoloogia
Ren Crypto Technology
Sorry, detailed technology about Ren is not currently available
Funktsioonid
Ren Crypto Features
Sorry, detailed features about Ren is not currently available
Ren News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine