gml Coin Values gml
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsUNUS SED LEO Crypto Coin Rank 73
Website
999,498,893 gml
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
UNUS SED LEO
UNUS SED LEO valuesUSD Price $ 1.18
$ 1.18
UNUS SED LEO BTC Price 0.00012236
0.00012236
UNUS SED LEO 24h Vol $ 14,192,195
$ 14,192,195
UNUS SED LEO Market Cap $ 1,183,050,048
$ 1,183,050,048
24h Vol
1,467 BTC 1 H
-0.08 %
24 H
0.28 %
7 d
4.21 %
Today UNUS SED LEO price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00012236
BTC. A total of 122,303 coin's are currently circulating in the Market. UNUS SED LEO prices are currently experiencing a change of 0.28 %, check all cryptocurrency. Over the past 24 hours 0.142 M US dollars UNUS SED LEO has been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
UNUS SED LEO
Symbol
gml
Algorithm
Scrypt
BTC Price
0.00012236 BTC
BTC Market
122,303 BTC
BTC 24h Vol
1,467 BTC
Total Coins Mined
999,498,893 gml
1h
-0.08 %
24h
0.28 %
7d
4.21 %
Twitter
Website
Share UNUS SED LEO Price
gml Charts
UNUS SED LEO Price Charts
gml High/Low Price Chart
UNUS SED LEO Price High/Low Price Chart
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-19 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2014-12-20 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-12-21 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2014-12-22 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-12-23 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002010 |
| 2014-12-24 | $0.0002980 | $0.0002740 | $0.0002870 | $0.0001930 |
| 2014-12-25 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-12-26 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2014-12-27 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2014-12-28 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2014-12-29 | $0.0002690 | $0.0002640 | $0.0002670 | $0.0001880 |
| 2014-12-30 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002620 |
| 2014-12-31 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-01-01 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-01-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-01-03 | $0.0002680 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-01-04 | $0.0002440 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-01-05 | $0.0002200 | $0.0001700 | $0.0002280 | $0.0001700 |
| 2015-01-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-01-07 | $0.0001750 | $0.0002420 | $0.0002420 | $0.0001810 |
| 2015-01-08 | $0.0001810 | $0.0001720 | $0.0001750 | $0.0001720 |
| 2015-01-09 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-01-10 | $0.0001760 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-01-11 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-01-12 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-01-13 | $0.0001640 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-01-14 | $0.0001370 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2015-01-15 | $0.0001010 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-01-16 | $0.0001280 | $0.0001530 | $0.0001530 | $0.0001240 |
| 2015-01-17 | $0.0001530 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-01-18 | $0.0001480 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2015-01-19 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-01-20 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-01-21 | $0.0001770 | $0.0001820 | $0.0001920 | $0.0001390 |
| 2015-01-22 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-01-23 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-01-24 | $0.0001860 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-01-25 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-01-26 | $0.0002020 | $0.0002260 | $0.0002260 | $0.0002150 |
| 2015-01-27 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-01-28 | $0.0000180 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-01-30 | $0.0000140 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2015-01-31 | $0.0000120 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-02-01 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-02-02 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-02-03 | $0.0000170 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2015-02-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-02-05 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-02-06 | $0.0000150 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2015-02-07 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-02-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-02-09 | $0.0000160 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2015-02-10 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000110 |
| 2015-02-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-02-12 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000040 |
| 2015-02-13 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-02-14 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2015-02-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-17 | $0.0000090 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-02-19 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-02-20 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-02-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-02-22 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-23 | $0.0000090 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-02-24 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-02-25 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-27 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-02-28 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-03-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-02 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-03-03 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-03-04 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-03-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-06 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-03-07 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2015-03-08 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-10 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-03-14 | $0.0000090 | $0.0000030 | $0.0000080 | $0.0000030 |
| 2015-03-15 | $0.0000030 | $0.0000090 | $0.0000090 | $0.0000030 |
| 2015-03-16 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2015-03-17 | $0.0000120 | $0.0000030 | $0.0000090 | $0.0000030 |
| 2015-03-18 | $0.0000030 | $0.0000080 | $0.0000080 | $0.0000030 |
| 2015-03-19 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-03-20 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-24 | $0.0000080 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-03-25 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-03-27 | $0.0001860 | $0.0001710 | $0.0001850 | $0.0001710 |
| 2015-03-28 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-03-29 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-03-30 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-03-31 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-04-01 | $0.0002080 | $0.0001970 | $0.0002090 | $0.0001970 |
| 2015-04-02 | $0.0001970 | $0.0002150 | $0.0002150 | $0.0002020 |
| 2015-04-03 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-04-04 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-04-05 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-04-06 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-04-07 | $0.0000080 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-08 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-04-09 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-11 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-04-12 | $0.0000020 | $0.0000070 | $0.0000070 | $0.0000020 |
| 2015-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-19 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2015-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-04-22 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000050 |
| 2015-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-01 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-05-02 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-05-03 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-05-04 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-05-05 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-05-06 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-05-07 | $0.0001540 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-05-08 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-05-09 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-05-10 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2015-05-11 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-05-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-05-13 | $0.0001620 | $0.0002030 | $0.0002030 | $0.0001580 |
| 2015-05-14 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-05-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-05-16 | $0.0001590 | $0.0001980 | $0.0002030 | $0.0000240 |
| 2015-05-17 | $0.0000940 | $0.0000450 | $0.0001180 | $0.0000450 |
| 2015-05-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-05-19 | $0.0000440 | $0.0001970 | $0.0001970 | $0.0000440 |
| 2015-05-20 | $0.0001970 | $0.0001640 | $0.0001990 | $0.0001400 |
| 2015-05-21 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-05-22 | $0.0001650 | $0.0001680 | $0.0002040 | $0.0001680 |
| 2015-05-23 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-05-24 | $0.0001670 | $0.0001710 | $0.0002050 | $0.0001690 |
| 2015-05-25 | $0.0001710 | $0.0001690 | $0.0001950 | $0.0001660 |
| 2015-05-26 | $0.0001900 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2015-05-27 | $0.0001690 | $0.0001680 | $0.0001970 | $0.0001680 |
| 2015-05-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-05-29 | $0.0001680 | $0.0001730 | $0.0001970 | $0.0001680 |
| 2015-05-30 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-05-31 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-06-01 | $0.0001910 | $0.0001610 | $0.0001850 | $0.0001610 |
| 2015-06-02 | $0.0001610 | $0.0001650 | $0.0001870 | $0.0001620 |
| 2015-06-03 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-06-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-06-05 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-06-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-06-07 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-06-08 | $0.0001760 | $0.0001690 | $0.0001850 | $0.0001690 |
| 2015-06-09 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-06-10 | $0.0001880 | $0.0001940 | $0.0001970 | $0.0001850 |
| 2015-06-11 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001700 |
| 2015-06-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001700 |
| 2015-06-13 | $0.0001980 | $0.0001720 | $0.0002000 | $0.0001720 |
| 2015-06-14 | $0.0002000 | $0.0001730 | $0.0002010 | $0.0001730 |
| 2015-06-15 | $0.0001730 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2015-06-16 | $0.0002040 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-06-17 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-06-18 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-06-19 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-06-20 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-06-21 | $0.0002110 | $0.0001810 | $0.0002420 | $0.0001810 |
| 2015-06-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-06-23 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-06-24 | $0.0001800 | $0.0001830 | $0.0002380 | $0.0001780 |
| 2015-06-25 | $0.0001830 | $0.0002400 | $0.0002400 | $0.0001840 |
| 2015-06-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-06-27 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-06-28 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-06-29 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-06-30 | $0.0001950 | $0.0002620 | $0.0002620 | $0.0002010 |
| 2015-07-01 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-07-02 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-07-03 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-07-04 | $0.0002380 | $0.0001980 | $0.0002420 | $0.0001980 |
| 2015-07-05 | $0.0001980 | $0.0002050 | $0.0002510 | $0.0002050 |
| 2015-07-06 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-07-07 | $0.0002500 | $0.0002020 | $0.0002480 | $0.0002020 |
| 2015-07-08 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-07-09 | $0.0002040 | $0.0002500 | $0.0002500 | $0.0002040 |
| 2015-07-10 | $0.0002500 | $0.0003460 | $0.0003490 | $0.0002640 |
| 2015-07-11 | $0.0003460 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-07-12 | $0.0003560 | $0.0003820 | $0.0003820 | $0.0002390 |
| 2015-07-13 | $0.0003820 | $0.0003570 | $0.0003570 | $0.0002320 |
| 2015-07-14 | $0.0003570 | $0.0002320 | $0.0003530 | $0.0002320 |
| 2015-07-15 | $0.0002320 | $0.0002320 | $0.0003490 | $0.0002270 |
| 2015-07-16 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-07-17 | $0.0003320 | $0.0002240 | $0.0003360 | $0.0002240 |
| 2015-07-18 | $0.0002240 | $0.0003430 | $0.0003430 | $0.0002190 |
| 2015-07-19 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-07-20 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-07-21 | $0.0003470 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-07-22 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-07-23 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-07-24 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2015-07-25 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-07-26 | $0.0003610 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2015-07-27 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2015-07-28 | $0.0003660 | $0.0003320 | $0.0003670 | $0.0003320 |
| 2015-07-29 | $0.0003320 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2015-07-30 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-07-31 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-08-01 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-08-02 | $0.0003200 | $0.0003210 | $0.0003460 | $0.0003210 |
| 2015-08-03 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2015-08-04 | $0.0003210 | $0.0002960 | $0.0003240 | $0.0002870 |
| 2015-08-05 | $0.0002960 | $0.0002820 | $0.0003320 | $0.0002820 |
| 2015-08-06 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-08-07 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-08-08 | $0.0003280 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-08-09 | $0.0003050 | $0.0002640 | $0.0003110 | $0.0002640 |
| 2015-08-10 | $0.0002640 | $0.0002530 | $0.0002900 | $0.0002420 |
| 2015-08-11 | $0.0002530 | $0.0003360 | $0.0003360 | $0.0002340 |
| 2015-08-12 | $0.0003360 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2015-08-13 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2015-08-14 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-08-15 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2015-08-16 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-08-17 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-08-18 | $0.0002570 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-08-19 | $0.0002470 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-08-20 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-08-21 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-08-22 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-08-23 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-08-24 | $0.0002520 | $0.0001800 | $0.0002350 | $0.0001590 |
| 2015-08-25 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-08-26 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-08-27 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-08-28 | $0.0001890 | $0.0001740 | $0.0001970 | $0.0001740 |
| 2015-08-29 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-08-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-08-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-09-01 | $0.0002060 | $0.0002520 | $0.0003000 | $0.0002040 |
| 2015-09-02 | $0.0002520 | $0.0001620 | $0.0002540 | $0.0001620 |
| 2015-09-03 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2015-09-04 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-09-05 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-09-06 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-09-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-09-08 | $0.0001920 | $0.0001480 | $0.0001950 | $0.0001460 |
| 2015-09-09 | $0.0001480 | $0.0002020 | $0.0002020 | $0.0001420 |
| 2015-09-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-09-11 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-12 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-09-13 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-09-14 | $0.0002230 | $0.0001630 | $0.0002230 | $0.0001630 |
| 2015-09-15 | $0.0001630 | $0.0001840 | $0.0001840 | $0.0001630 |
| 2015-09-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-09-17 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-09-18 | $0.0001860 | $0.0001620 | $0.0001860 | $0.0001620 |
| 2015-09-19 | $0.0001620 | $0.0002240 | $0.0002240 | $0.0001620 |
| 2015-09-20 | $0.0002240 | $0.0001620 | $0.0002240 | $0.0001620 |
| 2015-09-21 | $0.0001620 | $0.0001810 | $0.0002220 | $0.0001580 |
| 2015-09-22 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-09-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-09-24 | $0.0001840 | $0.0001750 | $0.0001870 | $0.0001750 |
| 2015-09-25 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-09-26 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-09-27 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-09-28 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-09-29 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-09-30 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2015-10-01 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-10-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-10-03 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-10-04 | $0.0002150 | $0.0000600 | $0.0002140 | $0.0000600 |
| 2015-10-05 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2015-10-06 | $0.0001580 | $0.0001650 | $0.0001650 | $0.0001620 |
| 2015-10-07 | $0.0001480 | $0.0001630 | $0.0001630 | $0.0001460 |
| 2015-10-08 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-10-09 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-10-10 | $0.0001900 | $0.0003480 | $0.0003480 | $0.0001910 |
| 2015-10-11 | $0.0003480 | $0.0002230 | $0.0003520 | $0.0001860 |
| 2015-10-12 | $0.0002480 | $0.0001470 | $0.0002700 | $0.0001470 |
| 2015-10-13 | $0.0001470 | $0.0000870 | $0.0001940 | $0.0000870 |
| 2015-10-14 | $0.0000870 | $0.0001510 | $0.0001970 | $0.0000880 |
| 2015-10-15 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001530 |
| 2015-10-16 | $0.0001980 | $0.0001310 | $0.0002050 | $0.0001100 |
| 2015-10-17 | $0.0001310 | $0.0001480 | $0.0001480 | $0.0001130 |
| 2015-10-18 | $0.0001480 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-10-19 | $0.0001260 | $0.0001450 | $0.0001450 | $0.0001060 |
| 2015-10-20 | $0.0001450 | $0.0001620 | $0.0001620 | $0.0001020 |
| 2015-10-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-22 | $0.0001020 | $0.0001620 | $0.0001650 | $0.0001040 |
| 2015-10-23 | $0.0001620 | $0.0001050 | $0.0001630 | $0.0001050 |
| 2015-10-24 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2015-10-25 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2015-10-26 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-10-27 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-10-28 | $0.0001120 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2015-10-29 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2015-10-30 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-10-31 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-11-01 | $0.0001240 | $0.0000810 | $0.0001290 | $0.0000810 |
| 2015-11-02 | $0.0000810 | $0.0000930 | $0.0001010 | $0.0000900 |
| 2015-11-03 | $0.0000930 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-11-04 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-11-05 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-06 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-11-07 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2015-11-08 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-09 | $0.0001040 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2015-11-10 | $0.0000990 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-11-11 | $0.0000880 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-11-12 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-11-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-11-14 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-11-15 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-11-16 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-11-18 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2015-11-19 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-20 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0000960 |
| 2015-11-21 | $0.0001000 | $0.0001300 | $0.0001300 | $0.0001010 |
| 2015-11-22 | $0.0001300 | $0.0001290 | $0.0001320 | $0.0001290 |
| 2015-11-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2015-11-24 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-25 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-11-26 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001420 |
| 2015-11-27 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2015-11-29 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-11-30 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-12-01 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-12-02 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-12-03 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-12-04 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-05 | $0.0001450 | $0.0001280 | $0.0001550 | $0.0001280 |
| 2015-12-06 | $0.0001280 | $0.0001650 | $0.0001650 | $0.0001300 |
| 2015-12-07 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-12-08 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-12-09 | $0.0001360 | $0.0001750 | $0.0001750 | $0.0001370 |
| 2015-12-10 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-12-11 | $0.0001740 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-12-12 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-12-13 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-12-14 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-12-15 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-12-16 | $0.0001530 | $0.0001910 | $0.0001910 | $0.0001140 |
| 2015-12-17 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2015-12-18 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001900 |
| 2015-12-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-12-20 | $0.0001200 | $0.0001190 | $0.0001860 | $0.0001150 |
| 2015-12-21 | $0.0001190 | $0.0001790 | $0.0001790 | $0.0001180 |
| 2015-12-22 | $0.0001790 | $0.0001310 | $0.0001790 | $0.0001180 |
| 2015-12-23 | $0.0001310 | $0.0001240 | $0.0001810 | $0.0001240 |
| 2015-12-24 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001270 |
| 2015-12-25 | $0.0001860 | $0.0001180 | $0.0001910 | $0.0001140 |
| 2015-12-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-12-27 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2015-12-28 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-29 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-30 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-12-31 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-01-01 | $0.0001630 | $0.0001170 | $0.0001650 | $0.0001170 |
| 2016-01-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-01-03 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001250 |
| 2016-01-04 | $0.0001640 | $0.0001260 | $0.0001650 | $0.0001260 |
| 2016-01-05 | $0.0001650 | $0.0001250 | $0.0001640 | $0.0001250 |
| 2016-01-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-07 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-01-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-01-09 | $0.0001310 | $0.0001170 | $0.0001700 | $0.0001170 |
| 2016-01-10 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-01-11 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-01-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001120 |
| 2016-01-14 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-15 | $0.0001160 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-16 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-01-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-01-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-01-19 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-01-20 | $0.0001020 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-21 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-01-22 | $0.0001110 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-01-23 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-01-24 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-01-25 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-01-26 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-01-27 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-01-28 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-01-29 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-01-30 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-01-31 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-03 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-02-04 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-02-05 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-02-06 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-02-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-02-08 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-10 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-02-11 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-02-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-02-13 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-02-14 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-15 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-02-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-02-17 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-18 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-19 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-20 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-23 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-02-24 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-25 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-02-26 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-27 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-02-28 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-02-29 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-03-01 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-03-02 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-03-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-03-04 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-05 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-03-06 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-03-07 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-08 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-10 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-11 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-03-12 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-14 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-17 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-03-18 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-03-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-03-20 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-22 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-23 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-03-24 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-27 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-03-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-03-29 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-30 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-03-31 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-04-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-04-02 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-04 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-05 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-06 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-07 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-08 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-09 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-04-10 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-04-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-04-15 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-04-17 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-04-18 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-04-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-04-20 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-04-21 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-22 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-23 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-04-24 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-04-25 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-04-26 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-04-27 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-04-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-04-30 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-01 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-02 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-03 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-04 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-05 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-10 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-12 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-13 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-14 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-15 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-17 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-18 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-05-19 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-20 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-25 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-26 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-27 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-05-28 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-29 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-05-30 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-05-31 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-06-01 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-06-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-06-03 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-06-04 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-06-05 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-06-06 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-06-07 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-06-08 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-06-09 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-06-10 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-06-11 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-06-12 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-06-13 | $0.0001800 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-06-15 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-06-16 | $0.0001860 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-17 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-18 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-19 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-20 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-06-21 | $0.0001980 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-06-22 | $0.0001800 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-06-23 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-24 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-25 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-06-26 | $0.0001790 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-06-27 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-29 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-30 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-07-01 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-02 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-07-03 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-04 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-05 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-06 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-07 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-08 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-09 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-07-10 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-07-11 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-07-12 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-07-13 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-15 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-16 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-17 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-07-18 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-07-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-07-20 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-21 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-22 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-07-23 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-25 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-26 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-27 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-28 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-29 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-07-31 | $0.0001770 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-08-01 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-08-02 | $0.0001640 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-08-03 | $0.0001390 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-08-04 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-08-05 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-08-06 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-07 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-09 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-10 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-12 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-13 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-14 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-15 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-08-16 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-08-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-18 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-08-19 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-08-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-08-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-08-22 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-24 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-08-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-08-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-08-27 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-28 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-08-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-08-30 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-08-31 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-09-01 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-09-02 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-09-03 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-09-04 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-05 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-06 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-07 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-09-08 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-09-09 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-09-10 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-09-11 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-12 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-14 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-15 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-16 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-18 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-09-20 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-21 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-09-22 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-09-23 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-09-24 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-09-25 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-09-26 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-09-28 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-09-29 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-09-30 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-10-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-10-02 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-10-03 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-10-05 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-10-06 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-10-07 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-10-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-10-09 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-10-10 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-10-11 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-10-12 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-13 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-16 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-10-17 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-22 | $0.0001700 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-10-23 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-10-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-10-26 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-10-27 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-10-28 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-10-29 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-10-30 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-11-01 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-11-02 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-11-03 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-11-04 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-05 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-06 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-11-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-08 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-11-09 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-11-10 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-11-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-11-12 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-13 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-11-15 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-11-16 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-11-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-11-18 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-11-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-11-20 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-11-21 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-11-22 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-11-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-11-24 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-11-25 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-11-26 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-11-27 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-11-28 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-11-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-11-30 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-12-01 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-12-02 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-12-03 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-12-04 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-12-05 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-12-06 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-12-08 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-12-09 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-12-10 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-12-11 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-12-12 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-12-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-12-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-12-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-12-16 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-12-17 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-12-18 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-12-19 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-12-20 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-12-21 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-12-22 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-23 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-24 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-25 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-26 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-12-27 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-12-28 | $0.0002500 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-12-29 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-12-30 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-12-31 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-01-01 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-02 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-03 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-04 | $0.0002790 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-01-05 | $0.0003070 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-06 | $0.0002670 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-07 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-01-08 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-10 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-01-11 | $0.0002440 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-01-12 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-01-13 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-01-14 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-01-15 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-01-16 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-01-17 | $0.0002230 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-18 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-01-19 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-01-20 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-01-21 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-22 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-23 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-01-24 | $0.0002490 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-01-25 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-01-26 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-27 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-28 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-29 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-30 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-01-31 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-02-01 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-02-02 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-02-03 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-04 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-02-05 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-06 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-02-07 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-02-08 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-02-09 | $0.0002850 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-02-10 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-02-11 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-02-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-02-13 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-02-14 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-02-15 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-02-16 | $0.0002720 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-02-17 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-02-18 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-02-19 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-02-20 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-02-21 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-22 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-23 | $0.0003020 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-24 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-25 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-26 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-27 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-02-28 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-03-01 | $0.0003210 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-03-02 | $0.0003300 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-03-03 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-03-04 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-03-05 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-03-06 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-03-07 | $0.0003450 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-03-08 | $0.0003330 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-09 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-10 | $0.0003220 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-03-11 | $0.0003000 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-03-12 | $0.0003180 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-03-13 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-14 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-15 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-03-16 | $0.0003380 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-03-17 | $0.0003170 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-03-18 | $0.0002890 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-19 | $0.0002620 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-20 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-03-21 | $0.0002830 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-03-22 | $0.0003030 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-23 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-03-24 | $0.0002800 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-03-25 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-03-26 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-27 | $0.0002620 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-29 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-03-30 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-03-31 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-04-01 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-04-02 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-04-03 | $0.0002960 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-04 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-04-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-04-06 | $0.0003050 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-04-07 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-04-08 | $0.0003210 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-04-09 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-04-10 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-11 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-04-12 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-04-13 | $0.0003270 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-04-14 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-04-15 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-04-16 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-04-17 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-04-18 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-19 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-04-20 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-04-21 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-04-22 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-04-23 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-04-24 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-04-25 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-04-26 | $0.0003410 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-27 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-04-28 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-04-29 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-30 | $0.0003610 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-05-01 | $0.0003650 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-05-02 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-05-03 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-05-04 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-05-05 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-05-06 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-05-07 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-05-08 | $0.0004200 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-05-09 | $0.0004490 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-05-10 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-11 | $0.0004730 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-05-12 | $0.0004910 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-13 | $0.0004550 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-05-14 | $0.0004760 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-05-15 | $0.0004790 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-05-16 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-17 | $0.0004670 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-05-18 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-05-19 | $0.0005080 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-05-20 | $0.0005300 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-05-21 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-05-22 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-05-23 | $0.0005740 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-05-24 | $0.0006140 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-05-25 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-05-26 | $0.0000690 | $0.0023120 | $0.0023120 | $0.0019760 |
| 2017-05-27 | $0.0023120 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2017-05-28 | $0.0021140 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2017-05-29 | $0.0022550 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-05-30 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-05-31 | $0.0022580 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2017-06-01 | $0.0023720 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2017-06-02 | $0.0021470 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-06-03 | $0.0022180 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2017-06-04 | $0.0022650 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2017-06-05 | $0.0022460 | $0.0024070 | $0.0030030 | $0.0024070 |
| 2017-06-06 | $0.0024070 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2017-06-07 | $0.0025550 | $0.0029880 | $0.0045760 | $0.0023950 |
| 2017-06-08 | $0.0029880 | $0.0025750 | $0.0031070 | $0.0025750 |
| 2017-06-09 | $0.0025750 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2017-06-10 | $0.0025870 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-06-11 | $0.0026680 | $0.0033010 | $0.0033010 | $0.0027360 |
| 2017-06-12 | $0.0033010 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2017-06-13 | $0.0029490 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2017-06-14 | $0.0030110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2017-06-15 | $0.0027390 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-06-16 | $0.0027110 | $0.0043650 | $0.0043650 | $0.0027850 |
| 2017-06-17 | $0.0043650 | $0.0025220 | $0.0046200 | $0.0025220 |
| 2017-06-18 | $0.0025220 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-06-19 | $0.0024130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-06-20 | $0.0024860 | $0.0044350 | $0.0044350 | $0.0026170 |
| 2017-06-21 | $0.0044350 | $0.0039630 | $0.0043110 | $0.0039630 |
| 2017-06-22 | $0.0039630 | $0.0040300 | $0.0042200 | $0.0040300 |
| 2017-06-23 | $0.0040300 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2017-06-24 | $0.0040110 | $0.0026940 | $0.0038330 | $0.0026940 |
| 2017-06-25 | $0.0026940 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-06-26 | $0.0026430 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2017-06-27 | $0.0025440 | $0.0045220 | $0.0045220 | $0.0026870 |
| 2017-06-28 | $0.0045220 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2017-06-29 | $0.0045110 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2017-06-30 | $0.0044770 | $0.0028030 | $0.0043410 | $0.0028030 |
| 2017-07-01 | $0.0028030 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2017-07-02 | $0.0027400 | $0.0045910 | $0.0045910 | $0.0028660 |
| 2017-07-03 | $0.0045910 | $0.0028300 | $0.0046560 | $0.0028300 |
| 2017-07-04 | $0.0028300 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-07-05 | $0.0028790 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2017-07-06 | $0.0028910 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2017-07-07 | $0.0028760 | $0.0045500 | $0.0045500 | $0.0027650 |
| 2017-07-08 | $0.0045500 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2017-07-09 | $0.0046420 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2017-07-10 | $0.0045460 | $0.0031180 | $0.0042430 | $0.0031180 |
| 2017-07-11 | $0.0031180 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2017-07-12 | $0.0030910 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-07-13 | $0.0031960 | $0.0033070 | $0.0033070 | $0.0031420 |
| 2017-07-14 | $0.0033070 | $0.0029940 | $0.0031500 | $0.0029940 |
| 2017-07-15 | $0.0029940 | $0.0035950 | $0.0035950 | $0.0026470 |
| 2017-07-16 | $0.0035950 | $0.0034840 | $0.0034840 | $0.0025650 |
| 2017-07-17 | $0.0034840 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2017-07-18 | $0.0040650 | $0.0045240 | $0.0045240 | $0.0042230 |
| 2017-07-19 | $0.0045240 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-07-20 | $0.0044510 | $0.005445 | $0.005589 | $0.0038980 |
| 2017-07-21 | $0.005445 | $0.0036920 | $0.005083 | $0.0036920 |
| 2017-07-22 | $0.0036920 | $0.005389 | $0.005389 | $0.0039140 |
| 2017-07-23 | $0.005389 | $0.005238 | $0.005238 | $0.005238 |
| 2017-07-24 | $0.005238 | $0.005250 | $0.005250 | $0.005250 |
| 2017-07-25 | $0.005250 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2017-07-26 | $0.0049070 | $0.0033780 | $0.0048620 | $0.0033270 |
| 2017-07-27 | $0.0033780 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2017-07-28 | $0.0035530 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2017-07-29 | $0.0037050 | $0.0039360 | $0.0039360 | $0.0036080 |
| 2017-07-30 | $0.0039360 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2017-07-31 | $0.0039840 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-08-01 | $0.0041520 | $0.0029670 | $0.0039560 | $0.0029670 |
| 2017-08-02 | $0.0029670 | $0.0029650 | $0.0029650 | $0.0029380 |
| 2017-08-03 | $0.0029650 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2017-08-04 | $0.0030630 | $0.0031090 | $0.0031380 | $0.0031090 |
| 2017-08-05 | $0.0031090 | $0.0035560 | $0.0035560 | $0.0035240 |
| 2017-08-06 | $0.0035560 | $0.0037170 | $0.0037170 | $0.0035230 |
| 2017-08-07 | $0.0037170 | $0.0037760 | $0.0039120 | $0.0037760 |
| 2017-08-08 | $0.0037760 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2017-08-09 | $0.0038070 | $0.0038510 | $0.0038510 | $0.0037170 |
| 2017-08-10 | $0.0038510 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2017-08-11 | $0.0039400 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2017-08-12 | $0.0042030 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2017-08-13 | $0.0044520 | $0.0047130 | $0.0047130 | $0.0046720 |
| 2017-08-14 | $0.0047130 | $0.005020 | $0.005020 | $0.005020 |
| 2017-08-15 | $0.005020 | $0.0049940 | $0.0049940 | $0.0048280 |
| 2017-08-16 | $0.0049940 | $0.005265 | $0.005265 | $0.005265 |
| 2017-08-17 | $0.005265 | $0.005135 | $0.005135 | $0.005135 |
| 2017-08-18 | $0.005135 | $0.0047620 | $0.0049260 | $0.0047620 |
| 2017-08-19 | $0.0047620 | $0.0049810 | $0.0049810 | $0.0048150 |
| 2017-08-20 | $0.0049810 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2017-08-21 | $0.005165 | $0.0048460 | $0.005527 | $0.0047260 |
| 2017-08-22 | $0.0048460 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2017-08-23 | $0.005194 | $0.005549 | $0.005549 | $0.005259 |
| 2017-08-24 | $0.005549 | $0.005787 | $0.005787 | $0.005787 |
| 2017-08-25 | $0.005484 | $0.0048880 | $0.005543 | $0.0048880 |
| 2017-08-26 | $0.0048880 | $0.005832 | $0.005832 | $0.0048750 |
| 2017-08-27 | $0.005832 | $0.005823 | $0.005823 | $0.005823 |
| 2017-08-28 | $0.005823 | $0.005883 | $0.005883 | $0.005883 |
| 2017-08-29 | $0.005883 | $0.006160 | $0.006160 | $0.006160 |
| 2017-08-30 | $0.006160 | $0.006141 | $0.006141 | $0.006141 |
| 2017-08-31 | $0.006141 | $0.006345 | $0.006345 | $0.006345 |
| 2017-09-01 | $0.006345 | $0.006595 | $0.006595 | $0.006595 |
| 2017-09-02 | $0.006595 | $0.006129 | $0.006129 | $0.006129 |
| 2017-09-03 | $0.006129 | $0.006827 | $0.006827 | $0.006181 |
| 2017-09-04 | $0.006827 | $0.006743 | $0.006743 | $0.006316 |
| 2017-09-05 | $0.006743 | $0.006966 | $0.006966 | $0.006966 |
| 2017-09-06 | $0.006966 | $0.007298 | $0.007298 | $0.007298 |
| 2017-09-07 | $0.007298 | $0.005331 | $0.007324 | $0.005331 |
| 2017-09-08 | $0.005331 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2017-09-09 | $0.006836 | $0.0103600 | $0.0103600 | $0.006850 |
| 2017-09-10 | $0.005376 | $0.005265 | $0.005265 | $0.005265 |
| 2017-09-11 | $0.005265 | $0.005230 | $0.005230 | $0.005230 |
| 2017-09-12 | $0.005525 | $0.007902 | $0.007902 | $0.005115 |
| 2017-09-13 | $0.005199 | $0.005341 | $0.005341 | $0.0046440 |
| 2017-09-14 | $0.005341 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-09-15 | $0.0039570 | $0.0044570 | $0.0045310 | $0.0044570 |
| 2017-09-16 | $0.0044570 | $0.0045500 | $0.0045500 | $0.0044390 |
| 2017-09-17 | $0.0045500 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2017-09-18 | $0.0045380 | $0.0049610 | $0.005084 | $0.0049200 |
| 2017-09-19 | $0.0049610 | $0.0046900 | $0.009340 | $0.0046900 |
| 2017-09-20 | $0.0046900 | $0.0047360 | $0.0048530 | $0.0046590 |
| 2017-09-21 | $0.0047360 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2017-09-22 | $0.0044130 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2017-09-23 | $0.0043930 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2017-09-24 | $0.0046210 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-09-25 | $0.0044740 | $0.005191 | $0.005191 | $0.0047980 |
| 2017-09-26 | $0.005191 | $0.005138 | $0.005138 | $0.005138 |
| 2017-09-27 | $0.005138 | $0.005560 | $0.005560 | $0.005560 |
| 2017-09-28 | $0.005560 | $0.005538 | $0.005538 | $0.005538 |
| 2017-09-29 | $0.005538 | $0.005592 | $0.007469 | $0.005508 |
| 2017-09-30 | $0.005592 | $0.005843 | $0.005843 | $0.005843 |
| 2017-10-01 | $0.005843 | $0.006032 | $0.006032 | $0.005900 |
| 2017-10-02 | $0.006032 | $0.006030 | $0.006030 | $0.006030 |
| 2017-10-03 | $0.006030 | $0.005910 | $0.005910 | $0.005910 |
| 2017-10-04 | $0.005910 | $0.005780 | $0.005780 | $0.005780 |
| 2017-10-05 | $0.005780 | $0.005920 | $0.005920 | $0.005920 |
| 2017-10-06 | $0.005920 | $0.008613 | $0.008613 | $0.005990 |
| 2017-10-07 | $0.008613 | $0.006654 | $0.008739 | $0.006654 |
| 2017-10-08 | $0.006654 | $0.006918 | $0.006918 | $0.006918 |
| 2017-10-09 | $0.006918 | $0.007166 | $0.007166 | $0.007166 |
| 2017-10-10 | $0.007166 | $0.009479 | $0.009479 | $0.007145 |
| 2017-10-11 | $0.009479 | $0.007285 | $0.009600 | $0.007285 |
| 2017-10-12 | $0.007285 | $0.008149 | $0.008203 | $0.008149 |
| 2017-10-13 | $0.008149 | $0.008456 | $0.008456 | $0.008456 |
| 2017-10-14 | $0.008456 | $0.008737 | $0.008737 | $0.008737 |
| 2017-10-15 | $0.007689 | $0.007451 | $0.007508 | $0.007451 |
| 2017-10-16 | $0.007437 | $0.007545 | $0.007545 | $0.007545 |
| 2017-10-17 | $0.007487 | $0.007278 | $0.007278 | $0.007278 |
| 2017-10-18 | $0.007054 | $0.007026 | $0.0110400 | $0.007026 |
| 2017-10-19 | $0.007027 | $0.007180 | $0.007180 | $0.007180 |
| 2017-10-20 | $0.007180 | $0.007192 | $0.008450 | $0.007192 |
| 2017-10-21 | $0.007192 | $0.006667 | $0.007268 | $0.006667 |
| 2017-10-22 | $0.006667 | $0.006820 | $0.006820 | $0.006641 |
| 2017-10-23 | $0.006820 | $0.006553 | $0.0122800 | $0.006553 |
| 2017-10-24 | $0.006553 | $0.006120 | $0.006120 | $0.006120 |
| 2017-10-25 | $0.006120 | $0.006365 | $0.006365 | $0.006365 |
| 2017-10-26 | $0.006365 | $0.006535 | $0.006535 | $0.006535 |
| 2017-10-27 | $0.006535 | $0.006629 | $0.006629 | $0.006399 |
| 2017-10-28 | $0.006629 | $0.006586 | $0.006586 | $0.006586 |
| 2017-10-29 | $0.006586 | $0.007070 | $0.007070 | $0.007070 |
| 2017-10-30 | $0.007070 | $0.006859 | $0.007043 | $0.006859 |
| 2017-10-31 | $0.006859 | $0.007225 | $0.007225 | $0.007225 |
| 2017-11-01 | $0.007223 | $0.007546 | $0.007546 | $0.007546 |
| 2017-11-02 | $0.007546 | $0.007798 | $0.007868 | $0.007798 |
| 2017-11-03 | $0.007798 | $0.007939 | $0.007939 | $0.007939 |
| 2017-11-04 | $0.007933 | $0.008174 | $0.008174 | $0.008174 |
| 2017-11-05 | $0.008174 | $0.008202 | $0.008202 | $0.008202 |
| 2017-11-06 | $0.008202 | $0.007725 | $0.007725 | $0.007725 |
| 2017-11-07 | $0.007725 | $0.007884 | $0.007884 | $0.007884 |
| 2017-11-08 | $0.007883 | $0.008263 | $0.008263 | $0.008263 |
| 2017-11-09 | $0.008263 | $0.007914 | $0.007914 | $0.007914 |
| 2017-11-10 | $0.007914 | $0.007091 | $0.007288 | $0.007091 |
| 2017-11-11 | $0.007091 | $0.007608 | $0.007608 | $0.006847 |
| 2017-11-12 | $0.007608 | $0.007054 | $0.007054 | $0.007054 |
| 2017-11-13 | $0.007054 | $0.007827 | $0.007827 | $0.007827 |
| 2017-11-14 | $0.007827 | $0.007916 | $0.007916 | $0.007916 |
| 2017-11-15 | $0.007916 | $0.007502 | $0.008740 | $0.007502 |
| 2017-11-16 | $0.007502 | $0.008089 | $0.008089 | $0.008089 |
| 2017-11-17 | $0.008089 | $0.007931 | $0.007931 | $0.007931 |
| 2017-11-18 | $0.007931 | $0.008014 | $0.008014 | $0.008014 |
| 2017-11-19 | $0.008014 | $0.009651 | $0.009651 | $0.008284 |
| 2017-11-20 | $0.009651 | $0.009894 | $0.009894 | $0.009894 |
| 2017-11-21 | $0.009895 | $0.009720 | $0.009720 | $0.009720 |
| 2017-11-22 | $0.009720 | $0.009881 | $0.009881 | $0.009881 |
| 2017-11-23 | $0.009881 | $0.006811 | $0.009616 | $0.006811 |
| 2017-11-24 | $0.006811 | $0.006971 | $0.006971 | $0.006971 |
| 2017-11-25 | $0.006973 | $0.007441 | $0.007441 | $0.007441 |
| 2017-11-26 | $0.007441 | $0.007827 | $0.007921 | $0.007827 |
| 2017-11-27 | $0.007827 | $0.008176 | $0.008176 | $0.008176 |
| 2017-11-28 | $0.008175 | $0.008321 | $0.008321 | $0.008321 |
| 2017-11-29 | $0.007826 | $0.007772 | $0.007772 | $0.007772 |
| 2017-11-30 | $0.007780 | $0.007858 | $0.007858 | $0.007858 |
| 2017-12-01 | $0.007858 | $0.008581 | $0.008581 | $0.008581 |
| 2017-12-02 | $0.008581 | $0.008621 | $0.008621 | $0.008621 |
| 2017-12-03 | $0.008512 | $0.008885 | $0.008885 | $0.008772 |
| 2017-12-04 | $0.008883 | $0.009183 | $0.009183 | $0.009183 |
| 2017-12-05 | $0.009183 | $0.009217 | $0.009217 | $0.009217 |
| 2017-12-06 | $0.009217 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-12-07 | $0.0108600 | $0.0129700 | $0.0141500 | $0.0129700 |
| 2017-12-08 | $0.0129900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-12-09 | $0.0123600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-12-10 | $0.0114300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2017-12-11 | $0.0116000 | $0.0147200 | $0.0147200 | $0.0128800 |
| 2017-12-12 | $0.0147300 | $0.009396 | $0.0150300 | $0.009396 |
| 2017-12-13 | $0.009396 | $0.0136800 | $0.0136800 | $0.008958 |
| 2017-12-14 | $0.0136800 | $0.0130100 | $0.0138300 | $0.0130100 |
| 2017-12-15 | $0.0130100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-12-16 | $0.0139000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-12-17 | $0.0152800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-12-18 | $0.0150600 | $0.0168900 | $0.0168900 | $0.0142300 |
| 2017-12-19 | $0.0168800 | $0.0159500 | $0.0159500 | $0.0156000 |
| 2017-12-20 | $0.0159400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-12-21 | $0.0149800 | $0.009379 | $0.0143800 | $0.009379 |
| 2017-12-22 | $0.009379 | $0.008199 | $0.008199 | $0.008199 |
| 2017-12-23 | $0.008199 | $0.008638 | $0.008638 | $0.008638 |
| 2017-12-24 | $0.008638 | $0.008274 | $0.008274 | $0.008274 |
| 2017-12-25 | $0.008274 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-26 | $0.008298 | $0.009454 | $0.009454 | $0.009454 |
| 2017-12-27 | $0.009454 | $0.009250 | $0.009250 | $0.009250 |
| 2017-12-28 | $0.009250 | $0.008639 | $0.008639 | $0.008639 |
| 2017-12-29 | $0.008639 | $0.008636 | $0.008636 | $0.008636 |
| 2017-12-30 | $0.008635 | $0.007519 | $0.007519 | $0.007519 |
| 2017-12-31 | $0.007519 | $0.008310 | $0.008310 | $0.008310 |
| 2018-01-01 | $0.008310 | $0.008067 | $0.008067 | $0.008067 |
| 2018-01-02 | $0.008067 | $0.008852 | $0.008852 | $0.008852 |
| 2018-01-03 | $0.008852 | $0.009094 | $0.009246 | $0.009094 |
| 2018-01-04 | $0.009094 | $0.009108 | $0.009108 | $0.009108 |
| 2018-01-05 | $0.009108 | $0.0125500 | $0.0125500 | $0.007460 |
| 2018-01-06 | $0.0125500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-01-07 | $0.0127100 | $0.0175300 | $0.0175300 | $0.0120100 |
| 2018-01-08 | $0.0175300 | $0.0170700 | $0.0170700 | $0.0161700 |
| 2018-01-09 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0164900 |
| 2018-01-10 | $0.0166400 | $0.0161100 | $0.0177500 | $0.0161100 |
| 2018-01-11 | $0.0161100 | $0.0143700 | $0.0193000 | $0.0143700 |
| 2018-01-12 | $0.0143700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-01-13 | $0.0149500 | $0.0206500 | $0.0206500 | $0.0153800 |
| 2018-01-14 | $0.0206500 | $0.0204600 | $0.0204600 | $0.0110500 |
| 2018-01-15 | $0.0204600 | $0.007089 | $0.0205800 | $0.007089 |
| 2018-01-16 | $0.007090 | $0.0156800 | $0.0158000 | $0.005867 |
| 2018-01-17 | $0.0156800 | $0.007256 | $0.0155200 | $0.007256 |
| 2018-01-18 | $0.007256 | $0.0110600 | $0.0110600 | $0.007264 |
| 2018-01-19 | $0.0110600 | $0.0114100 | $0.0114100 | $0.0112900 |
| 2018-01-20 | $0.0114100 | $0.0200700 | $0.0200700 | $0.0126600 |
| 2018-01-21 | $0.0207100 | $0.0114300 | $0.0202100 | $0.0114300 |
| 2018-01-22 | $0.0114300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-01-23 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-01-24 | $0.0108500 | $0.0145100 | $0.0152000 | $0.0114300 |
| 2018-01-25 | $0.0145100 | $0.0144200 | $0.0148600 | $0.0141900 |
| 2018-01-26 | $0.0144200 | $0.0189900 | $0.0189900 | $0.0143200 |
| 2018-01-27 | $0.0189900 | $0.0118000 | $0.0201700 | $0.0118000 |
| 2018-01-28 | $0.0118000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-01-29 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0115700 |
| 2018-01-30 | $0.0124700 | $0.0174900 | $0.0174900 | $0.0112200 |
| 2018-01-31 | $0.0174900 | $0.0177900 | $0.0177900 | $0.0176900 |
| 2018-02-01 | $0.0177900 | $0.0159500 | $0.0159500 | $0.0157700 |
| 2018-02-02 | $0.0159500 | $0.0154400 | $0.0155200 | $0.0154400 |
| 2018-02-03 | $0.0154400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-02-04 | $0.0161000 | $0.0143800 | $0.0143800 | $0.0143000 |
| 2018-02-05 | $0.0143800 | $0.0132500 | $0.0132500 | $0.0121400 |
| 2018-02-06 | $0.0131800 | $0.0135500 | $0.0149400 | $0.0135500 |
| 2018-02-07 | $0.0135500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-02-08 | $0.0133700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-02-09 | $0.0145400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-02-10 | $0.0153100 | $0.0108000 | $0.0166200 | $0.0108000 |
| 2018-02-11 | $0.0108000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-02-12 | $0.0101900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-02-13 | $0.0112300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-02-14 | $0.0107700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-02-15 | $0.0119500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-02-16 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0128400 |
| 2018-02-17 | $0.0132500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-02-18 | $0.0144300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-02-19 | $0.0135400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-02-20 | $0.0145400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-02-21 | $0.0210500 | $0.0154100 | $0.0196000 | $0.0154100 |
| 2018-02-22 | $0.0154100 | $0.0181200 | $0.0181200 | $0.0144800 |
| 2018-02-23 | $0.0181200 | $0.0179100 | $0.0187200 | $0.0131300 |
| 2018-02-24 | $0.0179100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-02-25 | $0.0171800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-02-26 | $0.0170100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-02-27 | $0.0182800 | $0.0128200 | $0.0187500 | $0.0127100 |
| 2018-02-28 | $0.0128200 | $0.0180900 | $0.0180900 | $0.0125000 |
| 2018-03-01 | $0.0180900 | $0.0181400 | $0.0191300 | $0.0181400 |
| 2018-03-02 | $0.0149700 | $0.0144700 | $0.0191000 | $0.0144700 |
| 2018-03-03 | $0.0144700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-03-04 | $0.0150200 | $0.0149600 | $0.0150700 | $0.0149600 |
| 2018-03-05 | $0.0149600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-03-06 | $0.0148700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-03-07 | $0.0139600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-03-08 | $0.0129100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-03-09 | $0.0121100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-03-10 | $0.0120300 | $0.0125800 | $0.0127600 | $0.0114400 |
| 2018-03-11 | $0.0125800 | $0.0125000 | $0.0136500 | $0.0125000 |
| 2018-03-12 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0119800 |
| 2018-03-13 | $0.0125200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-14 | $0.0125500 | $0.0110900 | $0.0112600 | $0.0110900 |
| 2018-03-15 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-03-16 | $0.0110800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-03-17 | $0.0111000 | $0.0118300 | $0.0118300 | $0.0104800 |
| 2018-03-18 | $0.0118200 | $0.0113400 | $0.0123200 | $0.0110900 |
| 2018-03-19 | $0.0113400 | $0.0114700 | $0.0119000 | $0.0114700 |
| 2018-03-20 | $0.0114700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-03-21 | $0.0118600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-03-22 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-03-23 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-03-24 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-03-25 | $0.0113700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-03-26 | $0.0112700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-03-27 | $0.0108400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-03-28 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-03-29 | $0.0105900 | $0.009594 | $0.0105900 | $0.009452 |
| 2018-03-30 | $0.009594 | $0.009253 | $0.009253 | $0.009253 |
| 2018-03-31 | $0.009253 | $0.009374 | $0.009374 | $0.009374 |
| 2018-04-01 | $0.009374 | $0.0099800 | $0.0099800 | $0.009228 |
| 2018-04-02 | $0.0099800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-04-03 | $0.0103300 | $0.0101100 | $0.0108500 | $0.0101100 |
| 2018-04-04 | $0.0100400 | $0.009201 | $0.009201 | $0.009201 |
| 2018-04-05 | $0.009201 | $0.0100500 | $0.0100500 | $0.009167 |
| 2018-04-06 | $0.0100500 | $0.009820 | $0.009820 | $0.009820 |
| 2018-04-07 | $0.009820 | $0.0101700 | $0.0102400 | $0.0101700 |
| 2018-04-08 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-04-09 | $0.0103600 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2018-04-10 | $0.0099810 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-04-11 | $0.0101000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-04-12 | $0.0102600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-04-13 | $0.0116500 | $0.0106600 | $0.0116100 | $0.0106600 |
| 2018-04-14 | $0.0106600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-04-15 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-04-16 | $0.0113100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-04-17 | $0.0109100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-04-18 | $0.0106900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-19 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-04-20 | $0.0112100 | $0.0128700 | $0.0128700 | $0.0119800 |
| 2018-04-21 | $0.0119000 | $0.0122400 | $0.0122400 | $0.0119700 |
| 2018-04-22 | $0.0122400 | $0.0124400 | $0.0124400 | $0.0120900 |
| 2018-04-23 | $0.0124400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-04-24 | $0.0126400 | $0.0142900 | $0.0142900 | $0.0136100 |
| 2018-04-25 | $0.0142000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-04-26 | $0.0130400 | $0.0130900 | $0.0136400 | $0.0125300 |
| 2018-04-27 | $0.0131000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-04-28 | $0.0133200 | $0.0131900 | $0.0139300 | $0.0130000 |
| 2018-04-29 | $0.0131800 | $0.0139200 | $0.0139200 | $0.0132600 |
| 2018-04-30 | $0.0139200 | $0.0123900 | $0.0136900 | $0.0123900 |
| 2018-05-01 | $0.0123900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-05-02 | $0.0121600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-05-03 | $0.0123700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-05-04 | $0.0130600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-05-05 | $0.0130000 | $0.0130000 | $0.0131900 | $0.0130000 |
| 2018-05-06 | $0.0130000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-05-07 | $0.0127300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-05-08 | $0.0123800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-05-09 | $0.0121400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-05-10 | $0.0123000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-05-11 | $0.0119200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-05-12 | $0.0111200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-13 | $0.0112000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-05-14 | $0.0115000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-05-15 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-05-16 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-05-17 | $0.0110100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-05-18 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-05-19 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-05-20 | $0.0108900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-05-21 | $0.0112600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-22 | $0.0111100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-05-23 | $0.0103900 | $0.009758 | $0.009758 | $0.009758 |
| 2018-05-24 | $0.009758 | $0.009860 | $0.009860 | $0.009860 |
| 2018-05-25 | $0.009860 | $0.009718 | $0.009718 | $0.009718 |
| 2018-05-26 | $0.009718 | $0.009562 | $0.009562 | $0.009562 |
| 2018-05-27 | $0.009562 | $0.009571 | $0.009571 | $0.009571 |
| 2018-05-28 | $0.008614 | $0.009468 | $0.009468 | $0.008329 |
| 2018-05-29 | $0.009468 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2018-05-30 | $0.0099410 | $0.009537 | $0.009833 | $0.009537 |
| 2018-05-31 | $0.009537 | $0.009678 | $0.009678 | $0.009678 |
| 2018-06-01 | $0.009677 | $0.009714 | $0.009714 | $0.009714 |
| 2018-06-02 | $0.009714 | $0.009860 | $0.009860 | $0.009860 |
| 2018-06-03 | $0.009860 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2018-06-04 | $0.0099580 | $0.009679 | $0.009679 | $0.009679 |
| 2018-06-05 | $0.009679 | $0.009842 | $0.009842 | $0.009842 |
| 2018-06-06 | $0.009842 | $0.009884 | $0.009884 | $0.009884 |
| 2018-06-07 | $0.009884 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2018-06-08 | $0.0099340 | $0.009840 | $0.009840 | $0.009840 |
| 2018-06-09 | $0.009840 | $0.009693 | $0.009693 | $0.009693 |
| 2018-06-10 | $0.009693 | $0.008738 | $0.008738 | $0.008738 |
| 2018-06-11 | $0.008738 | $0.005717 | $0.008885 | $0.005717 |
| 2018-06-12 | $0.005717 | $0.005442 | $0.005442 | $0.005442 |
| 2018-06-13 | $0.005442 | $0.008014 | $0.008014 | $0.005238 |
| 2018-06-14 | $0.008014 | $0.008437 | $0.008437 | $0.008437 |
| 2018-06-15 | $0.008437 | $0.008060 | $0.008124 | $0.008060 |
| 2018-06-16 | $0.008060 | $0.008194 | $0.008194 | $0.008194 |
| 2018-06-17 | $0.008194 | $0.008137 | $0.008137 | $0.008137 |
| 2018-06-18 | $0.008137 | $0.008595 | $0.008595 | $0.008461 |
| 2018-06-19 | $0.008595 | $0.008629 | $0.008629 | $0.008629 |
| 2018-06-20 | $0.008629 | $0.008654 | $0.008654 | $0.008654 |
| 2018-06-21 | $0.008654 | $0.008602 | $0.008602 | $0.008602 |
| 2018-06-22 | $0.008602 | $0.007867 | $0.007867 | $0.007746 |
| 2018-06-23 | $0.007867 | $0.008017 | $0.008017 | $0.008017 |
| 2018-06-24 | $0.008016 | $0.008005 | $0.008005 | $0.008005 |
| 2018-06-25 | $0.006650 | $0.006761 | $0.006761 | $0.006761 |
| 2018-06-26 | $0.006761 | $0.007732 | $0.007732 | $0.006575 |
| 2018-06-27 | $0.007737 | $0.007800 | $0.007800 | $0.007800 |
| 2018-06-28 | $0.007800 | $0.007457 | $0.007457 | $0.007457 |
| 2018-06-29 | $0.007456 | $0.007879 | $0.007879 | $0.007879 |
| 2018-06-30 | $0.007879 | $0.008109 | $0.008109 | $0.008109 |
| 2018-07-01 | $0.008109 | $0.008051 | $0.008051 | $0.008051 |
| 2018-07-02 | $0.008055 | $0.008402 | $0.008402 | $0.008402 |
| 2018-07-03 | $0.008403 | $0.005728 | $0.008267 | $0.005663 |
| 2018-07-04 | $0.005727 | $0.005799 | $0.005799 | $0.005799 |
| 2018-07-05 | $0.0046130 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-07-06 | $0.0045740 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-07-10 | $0.0046680 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-07-12 | $0.0044760 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.005907 | $0.005907 | $0.005907 |
| 2018-07-19 | $0.005907 | $0.005982 | $0.005982 | $0.005982 |
| 2018-07-20 | $0.005982 | $0.005867 | $0.005867 | $0.005867 |
| 2018-07-21 | $0.005867 | $0.005924 | $0.005924 | $0.005924 |
| 2018-07-22 | $0.005924 | $0.005919 | $0.005919 | $0.005919 |
| 2018-07-23 | $0.005919 | $0.006174 | $0.006174 | $0.006174 |
| 2018-07-24 | $0.006174 | $0.006717 | $0.006717 | $0.006717 |
| 2018-07-25 | $0.006717 | $0.006536 | $0.006536 | $0.006536 |
| 2018-07-26 | $0.006536 | $0.006350 | $0.006350 | $0.006350 |
| 2018-07-27 | $0.006350 | $0.006546 | $0.006546 | $0.006546 |
| 2018-07-28 | $0.006546 | $0.006585 | $0.006585 | $0.006585 |
| 2018-07-29 | $0.006585 | $0.006573 | $0.006573 | $0.006573 |
| 2018-07-30 | $0.006573 | $0.005396 | $0.006541 | $0.005396 |
| 2018-07-31 | $0.005396 | $0.006111 | $0.006111 | $0.005105 |
| 2018-08-01 | $0.006112 | $0.006013 | $0.006013 | $0.006013 |
| 2018-08-02 | $0.006013 | $0.005958 | $0.005958 | $0.005958 |
| 2018-08-03 | $0.005958 | $0.005860 | $0.005860 | $0.005860 |
| 2018-08-04 | $0.005860 | $0.005544 | $0.005544 | $0.005544 |
| 2018-08-05 | $0.005544 | $0.005563 | $0.005563 | $0.005563 |
| 2018-08-06 | $0.005564 | $0.005487 | $0.005487 | $0.005487 |
| 2018-08-07 | $0.005487 | $0.0043700 | $0.005647 | $0.0043700 |
| 2018-08-08 | $0.0043700 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2018-08-09 | $0.0040850 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2018-08-10 | $0.0042530 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-08-11 | $0.0039990 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2018-08-12 | $0.0040580 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2018-08-13 | $0.0041100 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2018-08-14 | $0.0040710 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-08-15 | $0.0040300 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-08-16 | $0.0040780 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2018-08-17 | $0.0041100 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-08-18 | $0.0042840 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2018-08-19 | $0.0041640 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-08-20 | $0.0042260 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2018-08-21 | $0.0038250 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2018-08-22 | $0.0038950 | $0.0038200 | $0.0038830 | $0.0038200 |
| 2018-08-23 | $0.0038200 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2018-08-24 | $0.0039230 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-08-25 | $0.0040250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-26 | $0.0040500 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-08-27 | $0.0040320 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2018-08-28 | $0.0041500 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-08-29 | $0.0042550 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2018-08-30 | $0.0042310 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-31 | $0.0041990 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-09-01 | $0.0042160 | $0.0047540 | $0.0047540 | $0.0043220 |
| 2018-09-02 | $0.0047540 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-09-03 | $0.0048920 | $0.0043620 | $0.0048710 | $0.0043620 |
| 2018-09-04 | $0.0043620 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-09-05 | $0.0044220 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-09-06 | $0.0040230 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-09-07 | $0.0039090 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2018-09-09 | $0.0037200 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2018-09-10 | $0.0037490 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2018-09-12 | $0.0037770 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-13 | $0.0038020 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-09-14 | $0.0038950 | $0.0032430 | $0.0039560 | $0.0032430 |
| 2018-09-15 | $0.0032430 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-09-16 | $0.0032610 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-09-17 | $0.0032510 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2018-09-18 | $0.0031310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2018-09-19 | $0.0031730 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2018-09-20 | $0.0031990 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2018-09-21 | $0.0032530 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.0036190 | $0.0036190 | $0.0032840 |
| 2018-09-24 | $0.0036190 | $0.0034890 | $0.0035550 | $0.0032260 |
| 2018-09-25 | $0.0034890 | $0.0031540 | $0.0034120 | $0.0031540 |
| 2018-09-26 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-09-28 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-09-29 | $0.0032510 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2018-09-30 | $0.0032360 | $0.0033120 | $0.0033120 | $0.0032460 |
| 2018-10-01 | $0.0033120 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2018-10-02 | $0.0032970 | $0.0034580 | $0.0034580 | $0.0032630 |
| 2018-10-03 | $0.0034580 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2018-10-04 | $0.0034410 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-10-05 | $0.0034870 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2018-10-06 | $0.0035150 | $0.0032290 | $0.0034930 | $0.0032290 |
| 2018-10-07 | $0.0032290 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-08 | $0.0032350 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-10-09 | $0.0032590 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-10-10 | $0.0032500 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2018-10-11 | $0.0032250 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2018-10-12 | $0.0030430 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-10-13 | $0.0030640 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-10-14 | $0.0030710 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-10-15 | $0.0030760 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2018-10-16 | $0.0032400 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-10-17 | $0.0032260 | $0.0038790 | $0.0038790 | $0.0032220 |
| 2018-10-18 | $0.0038800 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-10-19 | $0.0038290 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2018-10-20 | $0.0038170 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-10-21 | $0.0038290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-10-22 | $0.0038410 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-10-23 | $0.0038260 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2018-10-24 | $0.0038180 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2018-10-25 | $0.0038210 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-10-26 | $0.0038130 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-10-27 | $0.0038100 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2018-10-28 | $0.0038170 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2018-10-29 | $0.0038180 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2018-10-30 | $0.0037250 | $0.0030910 | $0.0037220 | $0.0030910 |
| 2018-10-31 | $0.0030910 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2018-11-01 | $0.0031080 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-11-02 | $0.0031270 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-11-03 | $0.0031330 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-04 | $0.0031250 | $0.0033630 | $0.0033630 | $0.0031690 |
| 2018-11-05 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2018-11-06 | $0.0033450 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-07 | $0.0033690 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-11-08 | $0.0033960 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-09 | $0.0031590 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-11-10 | $0.0036990 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2018-11-11 | $0.0031340 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2018-11-12 | $0.0031400 | $0.0026780 | $0.0031240 | $0.0026780 |
| 2018-11-13 | $0.0026780 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-11-14 | $0.0026620 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2018-11-15 | $0.0024110 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-11-16 | $0.0023720 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-11-17 | $0.0023470 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-11-18 | $0.0023390 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-19 | $0.0023580 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-11-20 | $0.0020200 | $0.0025760 | $0.0025760 | $0.0018660 |
| 2018-11-21 | $0.0025760 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2018-11-22 | $0.0026640 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-23 | $0.0025060 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-11-24 | $0.0025190 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-25 | $0.0022350 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2018-11-26 | $0.0023230 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2018-11-27 | $0.0021950 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2018-11-28 | $0.0022170 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-11-29 | $0.0024730 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-11-30 | $0.0024860 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-12-01 | $0.0023260 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-12-02 | $0.0024350 | $0.0024450 | $0.0024450 | $0.0024030 |
| 2018-12-03 | $0.0024450 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-12-04 | $0.0022840 | $0.0018560 | $0.0023300 | $0.0018560 |
| 2018-12-05 | $0.0018560 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-12-06 | $0.0017570 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-12-07 | $0.0016380 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-12-08 | $0.0016080 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2018-12-09 | $0.0016270 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2018-12-10 | $0.0016890 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-12-11 | $0.0016300 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-12-12 | $0.0015980 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-12-13 | $0.0016380 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-12-14 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-12-15 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-17 | $0.0015300 | $0.0017030 | $0.0017030 | $0.0016680 |
| 2018-12-18 | $0.0017030 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2018-12-19 | $0.0017840 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-12-20 | $0.0017940 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-12-21 | $0.0019860 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-12-22 | $0.0018710 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-12-23 | $0.0019420 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-12-24 | $0.0019240 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-12-25 | $0.0019590 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-12-26 | $0.0018410 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-12-27 | $0.0018470 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-28 | $0.0017500 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-12-29 | $0.0018950 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-12-30 | $0.0018230 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-31 | $0.0018700 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-01-01 | $0.0017990 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-01-02 | $0.0018620 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-01-03 | $0.0019010 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-01-04 | $0.0018410 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-01-05 | $0.0018600 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-01-06 | $0.0018510 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-01-07 | $0.0019690 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-01-08 | $0.0019440 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-01-09 | $0.0019400 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-01-10 | $0.0019430 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-01-11 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-01-12 | $0.0017610 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-01-13 | $0.0017590 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-01-14 | $0.0017050 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-01-15 | $0.0017780 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-01-16 | $0.0017380 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-01-17 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-01-18 | $0.0017690 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-19 | $0.0017510 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-01-20 | $0.0017900 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-01-21 | $0.0017130 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-22 | $0.0017150 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-01-23 | $0.0017290 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-24 | $0.0017150 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-25 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-01-26 | $0.0017200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-27 | $0.0017260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-28 | $0.0017110 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-29 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-30 | $0.0016410 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-31 | $0.0016640 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-02-03 | $0.0016840 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-04 | $0.0016560 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-05 | $0.0016470 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-02-06 | $0.0016550 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-02-07 | $0.0016300 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-02-08 | $0.0016200 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-02-09 | $0.0017570 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-02-10 | $0.0017530 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-02-11 | $0.0017690 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-02-12 | $0.0017330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-02-13 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-14 | $0.0017310 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-02-15 | $0.0017230 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-16 | $0.0017250 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-02-17 | $0.0017360 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-18 | $0.0017620 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-02-19 | $0.0018780 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-02-20 | $0.0018840 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-02-21 | $0.0019080 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-02-22 | $0.0018900 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-24 | $0.0019920 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-02-25 | $0.0018100 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-02-26 | $0.0018460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-27 | $0.0018330 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-02-28 | $0.0018390 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-03-01 | $0.0018350 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-03-02 | $0.0018390 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-03-03 | $0.0018450 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-03-04 | $0.0018300 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-03-05 | $0.0017910 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-06 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-07 | $0.0018600 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-03-08 | $0.0018640 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-03-09 | $0.0018570 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-03-10 | $0.0018950 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-03-11 | $0.0018860 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-12 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-03-13 | $0.0018670 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-03-14 | $0.0018620 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-03-15 | $0.0018630 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-03-16 | $0.0018850 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-03-17 | $0.0019330 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-03-18 | $0.0019190 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-03-19 | $0.0019150 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-03-20 | $0.0019320 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-03-21 | $0.0019470 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-03-22 | $0.0019190 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-03-23 | $0.0019200 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-03-24 | $0.0019230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-03-25 | $0.0019170 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-03-26 | $0.0018840 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-03-27 | $0.0018920 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-03-28 | $0.0019420 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-29 | $0.0019370 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-03-30 | $0.0019730 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-03-31 | $0.0019770 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-04-01 | $0.0019740 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-04-02 | $0.0019930 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-04-03 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-04-04 | $0.0023890 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-04-05 | $0.0023580 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-04-06 | $0.0024230 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-04-07 | $0.0024270 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-04-08 | $0.0024970 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-04-09 | $0.0025410 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-04-10 | $0.0024970 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-04-11 | $0.0025530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-04-12 | $0.0024230 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-04-13 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-04-14 | $0.0024390 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-04-15 | $0.0024790 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-16 | $0.0024180 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-04-17 | $0.0025020 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-04-18 | $0.0025130 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-04-19 | $0.0025390 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-04-20 | $0.0025420 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-04-21 | $0.0025570 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-04-22 | $0.0025470 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-04-23 | $0.0025890 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-24 | $0.0026590 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-04-25 | $0.0026180 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-04-26 | $0.0024780 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-04-27 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-04-28 | $0.0025120 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-04-29 | $0.0025310 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-04-30 | $0.0025140 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-05-01 | $0.0025680 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-02 | $0.0025870 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-05-03 | $0.0026400 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-05-04 | $0.0027620 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-05 | $0.0028030 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-05-06 | $0.0027810 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-05-07 | $0.0027590 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-05-08 | $0.0027930 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-05-09 | $0.0028790 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-05-10 | $0.0029630 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-05-11 | $0.0030520 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-12 | $0.0034520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-13 | $0.0033490 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-05-14 | $0.0037470 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-05-15 | $0.0038300 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-05-16 | $0.0039280 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-05-17 | $0.0037800 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-05-18 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-19 | $0.0034880 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-05-20 | $0.0039330 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-05-21 | $0.0038390 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-05-22 | $0.0038150 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-05-23 | $0.0036610 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-05-24 | $0.0037810 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-25 | $0.0038380 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-05-26 | $0.0038680 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-05-27 | $0.0041890 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2019-05-28 | $0.0042170 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-05-29 | $0.0041850 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-05-30 | $0.0041590 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-05-31 | $0.0039730 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-06-01 | $0.0041040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-06-02 | $0.0041070 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-03 | $0.0041940 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-06-04 | $0.0038950 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-06-05 | $0.0036850 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-06-06 | $0.0037400 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-06-07 | $0.0037480 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-06-08 | $0.0038410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-06-09 | $0.0038080 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-06-10 | $0.0036690 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-06-11 | $0.0038500 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-06-12 | $0.0038000 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-06-13 | $0.0039240 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-06-14 | $0.0039530 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-06-15 | $0.0041730 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-06-16 | $0.0042500 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-06-17 | $0.0043100 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-06-18 | $0.0044810 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-06-19 | $0.0043590 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-06-20 | $0.0044550 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-06-21 | $0.0045780 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-06-22 | $0.0049050 | $0.005131 | $0.005131 | $0.005131 |
| 2019-06-23 | $0.005131 | $0.005211 | $0.005211 | $0.005211 |
| 2019-06-24 | $0.005211 | $0.005297 | $0.005297 | $0.005297 |
| 2019-06-25 | $0.005297 | $0.005635 | $0.005635 | $0.005635 |
| 2019-06-26 | $0.005635 | $0.006198 | $0.006198 | $0.006198 |
| 2019-06-27 | $0.006198 | $0.005354 | $0.005354 | $0.005354 |
| 2019-06-28 | $0.005354 | $0.005930 | $0.005930 | $0.005930 |
| 2019-06-29 | $0.005930 | $0.005704 | $0.005704 | $0.005704 |
| 2019-06-30 | $0.005704 | $0.005169 | $0.005169 | $0.005169 |
| 2019-07-01 | $0.005169 | $0.005084 | $0.005084 | $0.005084 |
| 2019-07-02 | $0.005084 | $0.005205 | $0.005205 | $0.005205 |
| 2019-07-03 | $0.005205 | $0.005751 | $0.005751 | $0.005751 |
| 2019-07-04 | $0.005751 | $0.005355 | $0.005355 | $0.005355 |
| 2019-07-05 | $0.005355 | $0.005277 | $0.005277 | $0.005277 |
| 2019-07-06 | $0.005277 | $0.005399 | $0.005399 | $0.005399 |
| 2019-07-07 | $0.005399 | $0.005508 | $0.005508 | $0.005508 |
| 2019-07-08 | $0.005508 | $0.005902 | $0.005902 | $0.005902 |
| 2019-07-09 | $0.005902 | $0.006032 | $0.006032 | $0.006032 |
| 2019-07-10 | $0.006032 | $0.005808 | $0.005808 | $0.005808 |
| 2019-07-11 | $0.005808 | $0.005445 | $0.005445 | $0.005445 |
| 2019-07-12 | $0.005445 | $0.005663 | $0.005663 | $0.005663 |
| 2019-07-13 | $0.005663 | $0.005455 | $0.005455 | $0.005455 |
| 2019-07-14 | $0.005455 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-07-15 | $0.0048980 | $0.005208 | $0.005208 | $0.005208 |
| 2019-07-16 | $0.005208 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-07-17 | $0.0045230 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-07-18 | $0.0046540 | $0.005106 | $0.005106 | $0.005106 |
| 2019-07-19 | $0.005106 | $0.005056 | $0.005056 | $0.005056 |
| 2019-07-20 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2019-07-21 | $0.005165 | $0.005082 | $0.005082 | $0.005082 |
| 2019-07-22 | $0.005082 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-07-23 | $0.0049560 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2019-07-24 | $0.0047300 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-07-25 | $0.0046910 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-07-26 | $0.0047440 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-07-27 | $0.0047270 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-07-28 | $0.0045500 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-07-29 | $0.0045750 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-07-30 | $0.0045630 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-07-31 | $0.0046060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-08-01 | $0.0048430 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-08-02 | $0.0049970 | $0.005054 | $0.005054 | $0.005054 |
| 2019-08-03 | $0.005054 | $0.005194 | $0.005194 | $0.005194 |
| 2019-08-04 | $0.005194 | $0.005270 | $0.005270 | $0.005270 |
| 2019-08-05 | $0.005270 | $0.005668 | $0.005668 | $0.005668 |
| 2019-08-06 | $0.005668 | $0.005504 | $0.005504 | $0.005504 |
| 2019-08-07 | $0.005504 | $0.005748 | $0.005748 | $0.005748 |
| 2019-08-08 | $0.005748 | $0.005752 | $0.005752 | $0.005752 |
| 2019-08-09 | $0.005752 | $0.005695 | $0.005695 | $0.005695 |
| 2019-08-10 | $0.005695 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-11 | $0.005421 | $0.005544 | $0.005544 | $0.005544 |
| 2019-08-12 | $0.005544 | $0.005466 | $0.005466 | $0.005466 |
| 2019-08-13 | $0.005466 | $0.005219 | $0.005219 | $0.005219 |
| 2019-08-14 | $0.005219 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-08-15 | $0.0048150 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-08-16 | $0.0049480 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-08-17 | $0.0049730 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-08-18 | $0.0049060 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-08-19 | $0.0049570 | $0.005243 | $0.005243 | $0.005243 |
| 2019-08-20 | $0.005243 | $0.005170 | $0.005170 | $0.005170 |
| 2019-08-21 | $0.005170 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-08-22 | $0.0048630 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-08-23 | $0.0048500 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-08-24 | $0.0049970 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-08-25 | $0.0048720 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-08-26 | $0.0048680 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-08-27 | $0.0049750 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-08-28 | $0.0048840 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-08-29 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-08-30 | $0.0045570 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-08-31 | $0.0046020 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-09-01 | $0.0046200 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-09-02 | $0.0046890 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-09-03 | $0.0049860 | $0.005100 | $0.005100 | $0.005100 |
| 2019-09-04 | $0.005100 | $0.005081 | $0.005081 | $0.005081 |
| 2019-09-05 | $0.005081 | $0.005067 | $0.005067 | $0.005067 |
| 2019-09-06 | $0.005067 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-09-07 | $0.0049490 | $0.005036 | $0.005036 | $0.005036 |
| 2019-09-08 | $0.005036 | $0.005002 | $0.005002 | $0.005002 |
| 2019-09-09 | $0.005002 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-09-10 | $0.0049510 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-09-11 | $0.0048530 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2019-09-12 | $0.0048790 | $0.005006 | $0.005006 | $0.005006 |
| 2019-09-13 | $0.005006 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-09-14 | $0.0049790 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-09-15 | $0.0049750 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-09-16 | $0.0049500 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-09-17 | $0.0049300 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-09-18 | $0.0048950 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2019-09-19 | $0.0048780 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-09-20 | $0.0049350 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-09-21 | $0.0048850 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-09-22 | $0.0047940 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-09-23 | $0.0048180 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2019-09-24 | $0.0046530 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-09-25 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-09-26 | $0.0040550 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-09-27 | $0.0038760 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-09-28 | $0.0039370 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-29 | $0.0039470 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-09-30 | $0.0038710 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-10-01 | $0.0039910 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-10-02 | $0.0039970 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-10-03 | $0.0040280 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-10-04 | $0.0039580 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-10-05 | $0.0039210 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-10-06 | $0.0039230 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-10-07 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-10-08 | $0.0039430 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-10-09 | $0.0039320 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-10-10 | $0.0041250 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-10-11 | $0.0041260 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-10-12 | $0.0039730 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-10-13 | $0.0039920 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-10-14 | $0.0039820 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-10-15 | $0.0040150 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-10-16 | $0.0039230 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-10-17 | $0.0038470 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-10-18 | $0.0038800 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-19 | $0.0038270 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-20 | $0.0038270 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-10-21 | $0.0039590 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-10-22 | $0.0039470 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-10-23 | $0.0038570 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-10-24 | $0.0035900 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-10-25 | $0.0035730 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-10-26 | $0.0041620 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-10-27 | $0.0044440 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-10-28 | $0.0045840 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-10-29 | $0.0044270 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-10-30 | $0.0045280 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-10-31 | $0.0044020 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-11-01 | $0.0043960 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-11-02 | $0.0044450 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-11-03 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-11-04 | $0.0044260 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-11-05 | $0.0045220 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-11-06 | $0.0044750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-11-07 | $0.0044870 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-11-08 | $0.0044200 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-11-09 | $0.0042110 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-11-10 | $0.0042350 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-11-11 | $0.0043420 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-11-12 | $0.0041890 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-11-13 | $0.0042310 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-11-14 | $0.0042110 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-11-15 | $0.0041470 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-11-16 | $0.0040650 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-11-17 | $0.0040790 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-11-18 | $0.0040870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-11-19 | $0.0039310 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-11-20 | $0.0039040 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-11-21 | $0.0038850 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-11-22 | $0.0036640 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-23 | $0.0035000 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-11-24 | $0.0035230 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-11-25 | $0.0033260 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-11-26 | $0.0034260 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-11-27 | $0.0034420 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-11-28 | $0.0036150 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-11-29 | $0.0035720 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-30 | $0.0037290 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-12-01 | $0.0036340 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-12-02 | $0.0035620 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-12-03 | $0.0035140 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-12-04 | $0.0035110 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-12-05 | $0.0034600 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-12-06 | $0.0035550 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-12-07 | $0.0036280 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-12-08 | $0.0036070 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-12-09 | $0.0036190 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-12-10 | $0.0035280 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-12-11 | $0.0034720 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-12-12 | $0.0034620 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-12-13 | $0.0034560 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-12-14 | $0.0034860 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-12-15 | $0.0033990 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-12-16 | $0.0034240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-12-17 | $0.0033110 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-12-18 | $0.0031850 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-12-19 | $0.0035010 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-12-20 | $0.0034360 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-21 | $0.0034580 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-12-22 | $0.0034370 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-12-23 | $0.0036080 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-12-24 | $0.0035170 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-12-25 | $0.0034850 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-12-26 | $0.0034570 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-12-27 | $0.0034590 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-12-28 | $0.0034820 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-12-29 | $0.0035120 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-12-30 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-12-31 | $0.0034730 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-01-01 | $0.0034480 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-01-02 | $0.0034510 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-01-03 | $0.0033440 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-01-04 | $0.0035230 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-01-05 | $0.0035320 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-01-06 | $0.0035330 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-01-07 | $0.0037260 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2020-01-08 | $0.0039170 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-01-09 | $0.0038620 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-01-10 | $0.0037520 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-01-11 | $0.0039310 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-01-12 | $0.0038520 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-01-13 | $0.0039270 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-01-14 | $0.0038910 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-01-15 | $0.0042340 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-01-16 | $0.0042300 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-01-17 | $0.0041850 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-01-18 | $0.0042700 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-01-19 | $0.0042760 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-01-20 | $0.0041770 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-01-21 | $0.0041440 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2020-01-22 | $0.0041880 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2020-01-23 | $0.0041600 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-24 | $0.0040290 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-01-25 | $0.0040470 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-01-26 | $0.0040060 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2020-01-27 | $0.0041290 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-01-28 | $0.0042710 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-01-29 | $0.0045080 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-01-30 | $0.0044570 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-01-31 | $0.0045610 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2020-02-01 | $0.0044840 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-02-02 | $0.0045050 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-02-03 | $0.0044800 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-02-04 | $0.0044590 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-02-05 | $0.0044030 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2020-02-06 | $0.0046130 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2020-02-07 | $0.0046830 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-08 | $0.0047080 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-02-09 | $0.0047510 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-02-10 | $0.0048760 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-11 | $0.0047320 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-12 | $0.0049290 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-02-13 | $0.0049670 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-02-14 | $0.0049120 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-02-15 | $0.0049730 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2020-02-16 | $0.0047550 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-02-18 | $0.0046570 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-02-19 | $0.0048880 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-02-20 | $0.0046090 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-02-21 | $0.0046120 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-02-22 | $0.0046550 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-02-23 | $0.0046420 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-24 | $0.0047890 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-02-26 | $0.0044720 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-02-27 | $0.0042210 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-02-28 | $0.0042340 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-02-29 | $0.0041850 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-01 | $0.0041020 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-03-02 | $0.0041040 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-03-03 | $0.0042810 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-03-04 | $0.0042080 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-05 | $0.0042110 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2020-03-06 | $0.0043560 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-03-07 | $0.0043970 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-03-08 | $0.0042740 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-03-09 | $0.0038680 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-03-10 | $0.0038130 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-11 | $0.0037890 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-03-12 | $0.0038140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-03-13 | $0.0023600 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-03-14 | $0.0027040 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-03-15 | $0.0024870 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-16 | $0.0025710 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-03-17 | $0.0024220 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-03-18 | $0.0025620 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-03-19 | $0.0025980 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-03-20 | $0.0029690 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-03-21 | $0.0029790 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-03-22 | $0.0029740 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-23 | $0.0027980 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-24 | $0.0031220 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-25 | $0.0032480 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-03-26 | $0.0032130 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-03-27 | $0.0032440 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-03-28 | $0.0030640 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-03-29 | $0.0030010 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-03-30 | $0.0028230 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-03-31 | $0.0030740 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-04-01 | $0.0030830 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-04-05 | $0.0033000 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-04-06 | $0.0032550 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-04-07 | $0.0035270 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-04-08 | $0.0034570 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-04-09 | $0.0035360 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-04-10 | $0.0035010 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2020-04-11 | $0.0033010 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-04-12 | $0.0033060 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-04-13 | $0.0033190 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-04-14 | $0.0032930 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-04-15 | $0.0033020 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-04-16 | $0.0031820 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-04-17 | $0.0034150 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-04-18 | $0.0033780 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-04-19 | $0.0034870 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-04-20 | $0.0034240 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-04-21 | $0.0032840 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-04-22 | $0.0032900 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-04-23 | $0.0034250 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-04-24 | $0.0035950 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-04-25 | $0.0036050 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-04-26 | $0.0036230 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-04-27 | $0.0036970 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2020-04-28 | $0.0037380 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-04-29 | $0.0037250 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-04-30 | $0.0042170 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2020-05-01 | $0.0041460 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-05-02 | $0.0042380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-05-03 | $0.0043110 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-05-04 | $0.0042750 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-05-05 | $0.0042630 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-05-06 | $0.0043340 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2020-05-07 | $0.0043940 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-05-08 | $0.0048000 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-05-09 | $0.0047080 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-05-10 | $0.0045800 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-05-11 | $0.0041930 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-05-12 | $0.0041130 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-05-13 | $0.0042340 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-05-14 | $0.0044720 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-05-15 | $0.0047010 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-05-16 | $0.0044700 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-05-17 | $0.0045060 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-05-18 | $0.0046420 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-05-19 | $0.0046670 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2020-05-21 | $0.0045650 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-05-22 | $0.0043480 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-05-23 | $0.0044020 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-05-24 | $0.0044090 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-05-25 | $0.0041850 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-05-26 | $0.0042730 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-05-27 | $0.0042450 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-05-28 | $0.0044180 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-05-29 | $0.0045980 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2020-05-30 | $0.0045240 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-05-31 | $0.0046560 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-06-01 | $0.0045360 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2020-06-02 | $0.0049010 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2020-06-03 | $0.0045710 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-06-04 | $0.0046400 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-06-05 | $0.0047010 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-06-06 | $0.0046190 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-06-07 | $0.0046420 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-06-08 | $0.0046800 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2020-06-09 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-06-10 | $0.0046940 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-06-11 | $0.0047480 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-06-12 | $0.0044490 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2020-06-13 | $0.0045430 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2020-06-14 | $0.0045480 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-06-15 | $0.0044800 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-06-16 | $0.0045260 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-06-17 | $0.0045730 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-06-18 | $0.0045400 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-06-19 | $0.0045030 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-06-20 | $0.0044650 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-06-21 | $0.0044920 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-06-22 | $0.0044610 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2020-06-23 | $0.0046520 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-06-24 | $0.0046200 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-06-25 | $0.0044610 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2020-06-26 | $0.0044360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-06-27 | $0.0043960 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-06-28 | $0.0043230 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-06-29 | $0.0043780 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-06-30 | $0.0044100 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2020-07-01 | $0.0043860 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-07-02 | $0.0044350 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2020-07-03 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-07-04 | $0.0043520 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-07-05 | $0.0043880 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-07-06 | $0.0043590 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-07-07 | $0.0044870 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2020-07-08 | $0.0044440 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-07-09 | $0.0045310 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-07-10 | $0.0044350 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-07-11 | $0.0044590 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-07-12 | $0.0044340 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2020-07-13 | $0.0044640 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-07-14 | $0.0044340 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-07-15 | $0.0044430 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-07-16 | $0.0044130 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-07-17 | $0.0043840 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2020-07-18 | $0.0043950 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2020-07-19 | $0.0044050 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-07-20 | $0.0044240 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-07-21 | $0.0043990 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-07-22 | $0.0045090 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-07-23 | $0.0045780 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2020-07-24 | $0.0046150 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2020-07-25 | $0.0045840 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-07-26 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-07-27 | $0.0047720 | $0.005301 | $0.005301 | $0.005301 |
| 2020-07-28 | $0.005301 | $0.005248 | $0.005248 | $0.005248 |
| 2020-07-29 | $0.005248 | $0.005334 | $0.005334 | $0.005334 |
| 2020-07-30 | $0.005334 | $0.005335 | $0.005335 | $0.005335 |
| 2020-07-31 | $0.005335 | $0.005449 | $0.005449 | $0.005449 |
| 2020-08-01 | $0.005449 | $0.005670 | $0.005670 | $0.005670 |
| 2020-08-02 | $0.005670 | $0.005310 | $0.005310 | $0.005310 |
| 2020-08-03 | $0.005310 | $0.005393 | $0.005393 | $0.005393 |
| 2020-08-04 | $0.005393 | $0.005373 | $0.005373 | $0.005373 |
| 2020-08-05 | $0.005373 | $0.005641 | $0.005641 | $0.005641 |
| 2020-08-06 | $0.005641 | $0.005650 | $0.005650 | $0.005650 |
| 2020-08-07 | $0.005650 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-08 | $0.005570 | $0.005650 | $0.005650 | $0.005650 |
| 2020-08-09 | $0.005650 | $0.005609 | $0.005609 | $0.005609 |
| 2020-08-10 | $0.005609 | $0.005711 | $0.005711 | $0.005711 |
| 2020-08-11 | $0.005711 | $0.005467 | $0.005467 | $0.005467 |
| 2020-08-12 | $0.005467 | $0.005554 | $0.005554 | $0.005554 |
| 2020-08-13 | $0.005554 | $0.005660 | $0.005660 | $0.005660 |
| 2020-08-14 | $0.005660 | $0.005652 | $0.005652 | $0.005652 |
| 2020-08-15 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-08-16 | $0.005693 | $0.005721 | $0.005721 | $0.005721 |
| 2020-08-17 | $0.005721 | $0.005905 | $0.005905 | $0.005905 |
| 2020-08-18 | $0.005905 | $0.005739 | $0.005739 | $0.005739 |
| 2020-08-19 | $0.005739 | $0.005645 | $0.005645 | $0.005645 |
| 2020-08-20 | $0.005645 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-21 | $0.005694 | $0.005533 | $0.005533 | $0.005533 |
| 2020-08-22 | $0.005533 | $0.005602 | $0.005602 | $0.005602 |
| 2020-08-23 | $0.005602 | $0.005593 | $0.005593 | $0.005593 |
| 2020-08-24 | $0.005593 | $0.005643 | $0.005643 | $0.005643 |
| 2020-08-25 | $0.005643 | $0.005439 | $0.005439 | $0.005439 |
| 2020-08-26 | $0.005439 | $0.005504 | $0.005504 | $0.005504 |
| 2020-08-27 | $0.005504 | $0.005439 | $0.005439 | $0.005439 |
| 2020-08-28 | $0.005439 | $0.005537 | $0.005537 | $0.005537 |
| 2020-08-29 | $0.005537 | $0.005511 | $0.005511 | $0.005511 |
| 2020-08-30 | $0.005511 | $0.005624 | $0.005624 | $0.005624 |
| 2020-08-31 | $0.005624 | $0.005596 | $0.005596 | $0.005596 |
| 2020-09-01 | $0.005596 | $0.005725 | $0.005725 | $0.005725 |
| 2020-09-02 | $0.005725 | $0.005471 | $0.005471 | $0.005471 |
| 2020-09-03 | $0.005471 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-09-04 | $0.0048840 | $0.005024 | $0.005024 | $0.005024 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-07 | $0.0049250 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2020-09-08 | $0.0049820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-09 | $0.0048620 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-09-10 | $0.0049100 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-09-11 | $0.0049660 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-09-12 | $0.0049910 | $0.005015 | $0.005015 | $0.005015 |
| 2020-09-13 | $0.005015 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-09-14 | $0.0049600 | $0.005126 | $0.005126 | $0.005126 |
| 2020-09-15 | $0.005126 | $0.005178 | $0.005178 | $0.005178 |
| 2020-09-16 | $0.005178 | $0.005259 | $0.005259 | $0.005259 |
| 2020-09-17 | $0.005259 | $0.005254 | $0.005254 | $0.005254 |
| 2020-09-18 | $0.005254 | $0.005250 | $0.005250 | $0.005250 |
| 2020-09-19 | $0.005250 | $0.005320 | $0.005320 | $0.005320 |
| 2020-09-20 | $0.005320 | $0.005242 | $0.005242 | $0.005242 |
| 2020-09-21 | $0.005242 | $0.005001 | $0.005001 | $0.005001 |
| 2020-09-22 | $0.005001 | $0.005057 | $0.005057 | $0.005057 |
| 2020-09-23 | $0.005057 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-09-24 | $0.0049140 | $0.005157 | $0.005157 | $0.005157 |
| 2020-09-25 | $0.005157 | $0.005133 | $0.005133 | $0.005133 |
| 2020-09-26 | $0.005133 | $0.005152 | $0.005152 | $0.005152 |
| 2020-09-27 | $0.005152 | $0.005175 | $0.005175 | $0.005175 |
| 2020-09-28 | $0.005175 | $0.005136 | $0.005136 | $0.005136 |
| 2020-09-29 | $0.005136 | $0.005204 | $0.005204 | $0.005204 |
| 2020-09-30 | $0.005204 | $0.005174 | $0.005174 | $0.005174 |
| 2020-10-01 | $0.005174 | $0.005099 | $0.005099 | $0.005099 |
| 2020-10-02 | $0.005099 | $0.005077 | $0.005077 | $0.005077 |
| 2020-10-03 | $0.005077 | $0.005065 | $0.005065 | $0.005065 |
| 2020-10-04 | $0.005065 | $0.005124 | $0.005124 | $0.005124 |
| 2020-10-05 | $0.005124 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-06 | $0.005182 | $0.005090 | $0.005090 | $0.005090 |
| 2020-10-07 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2020-10-08 | $0.005123 | $0.005246 | $0.005246 | $0.005246 |
| 2020-10-09 | $0.005246 | $0.005308 | $0.005308 | $0.005308 |
| 2020-10-10 | $0.005308 | $0.005425 | $0.005425 | $0.005425 |
| 2020-10-11 | $0.005425 | $0.005460 | $0.005460 | $0.005460 |
| 2020-10-12 | $0.005460 | $0.005539 | $0.005539 | $0.005539 |
| 2020-10-13 | $0.005539 | $0.005485 | $0.005485 | $0.005485 |
| 2020-10-14 | $0.005485 | $0.005486 | $0.005486 | $0.005486 |
| 2020-10-15 | $0.005486 | $0.005524 | $0.005524 | $0.005524 |
| 2020-10-16 | $0.005524 | $0.005437 | $0.005437 | $0.005437 |
| 2020-10-17 | $0.005437 | $0.005456 | $0.005456 | $0.005456 |
| 2020-10-18 | $0.005456 | $0.005526 | $0.005526 | $0.005526 |
| 2020-10-19 | $0.005526 | $0.005643 | $0.005643 | $0.005643 |
| 2020-10-20 | $0.005643 | $0.005722 | $0.005722 | $0.005722 |
| 2020-10-21 | $0.005722 | $0.006150 | $0.006150 | $0.006150 |
| 2020-10-22 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2020-10-23 | $0.006235 | $0.006210 | $0.006210 | $0.006210 |
| 2020-10-24 | $0.006210 | $0.006301 | $0.006301 | $0.006301 |
| 2020-10-25 | $0.006301 | $0.006260 | $0.006260 | $0.006260 |
| 2020-10-26 | $0.006260 | $0.006273 | $0.006273 | $0.006273 |
| 2020-10-27 | $0.006273 | $0.006550 | $0.006550 | $0.006550 |
| 2020-10-28 | $0.006550 | $0.006377 | $0.006377 | $0.006377 |
| 2020-10-29 | $0.006377 | $0.006462 | $0.006462 | $0.006462 |
| 2020-10-30 | $0.006462 | $0.006512 | $0.006512 | $0.006512 |
| 2020-10-31 | $0.006512 | $0.006626 | $0.006626 | $0.006626 |
| 2020-11-01 | $0.006626 | $0.006606 | $0.006606 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.006514 | $0.006514 | $0.006514 |
| 2020-11-03 | $0.006514 | $0.006731 | $0.006731 | $0.006731 |
| 2020-11-04 | $0.006731 | $0.006796 | $0.006796 | $0.006796 |
| 2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
| 2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
| 2020-11-07 | $0.007483 | $0.007122 | $0.007122 | $0.007122 |
| 2020-11-08 | $0.007122 | $0.007434 | $0.007434 | $0.007434 |
| 2020-11-09 | $0.007434 | $0.007361 | $0.007361 | $0.007361 |
| 2020-11-10 | $0.007361 | $0.007351 | $0.007351 | $0.007351 |
| 2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007539 |
| 2020-11-12 | $0.007539 | $0.007827 | $0.007827 | $0.007827 |
| 2020-11-13 | $0.007827 | $0.007840 | $0.007840 | $0.007840 |
| 2020-11-14 | $0.007840 | $0.007716 | $0.007716 | $0.007716 |
| 2020-11-15 | $0.007716 | $0.007663 | $0.007663 | $0.007663 |
| 2020-11-16 | $0.007663 | $0.008026 | $0.008026 | $0.008026 |
| 2020-11-17 | $0.008026 | $0.008487 | $0.008487 | $0.008487 |
| 2020-11-18 | $0.008487 | $0.008537 | $0.008537 | $0.008537 |
| 2020-11-19 | $0.008537 | $0.008556 | $0.008556 | $0.008556 |
| 2020-11-20 | $0.008556 | $0.008963 | $0.008963 | $0.008963 |
| 2020-11-21 | $0.008963 | $0.008978 | $0.008978 | $0.008978 |
| 2020-11-22 | $0.008978 | $0.008847 | $0.008847 | $0.008847 |
| 2020-11-23 | $0.008847 | $0.008825 | $0.008825 | $0.008825 |
| 2020-11-24 | $0.008825 | $0.009195 | $0.009195 | $0.009195 |
| 2020-11-25 | $0.009195 | $0.008988 | $0.008988 | $0.008988 |
| 2020-11-26 | $0.008988 | $0.008244 | $0.008244 | $0.008244 |
| 2020-11-27 | $0.008244 | $0.008234 | $0.008234 | $0.008234 |
| 2020-11-28 | $0.008234 | $0.008515 | $0.008515 | $0.008515 |
| 2020-11-29 | $0.008515 | $0.008736 | $0.008736 | $0.008736 |
| 2020-11-30 | $0.008736 | $0.009450 | $0.009450 | $0.009450 |
| 2020-12-01 | $0.009450 | $0.009020 | $0.009020 | $0.009020 |
| 2020-12-02 | $0.009020 | $0.009229 | $0.009229 | $0.009229 |
| 2020-12-03 | $0.009229 | $0.009335 | $0.009335 | $0.009335 |
| 2020-12-04 | $0.009335 | $0.008959 | $0.008959 | $0.008959 |
| 2020-12-05 | $0.008959 | $0.009195 | $0.009195 | $0.009195 |
| 2020-12-06 | $0.009195 | $0.009302 | $0.009302 | $0.009302 |
| 2020-12-07 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2020-12-08 | $0.009207 | $0.008795 | $0.008795 | $0.008795 |
| 2020-12-09 | $0.008795 | $0.008904 | $0.008904 | $0.008904 |
| 2020-12-10 | $0.008904 | $0.008760 | $0.008760 | $0.008760 |
| 2020-12-11 | $0.008760 | $0.008657 | $0.008657 | $0.008657 |
| 2020-12-12 | $0.008657 | $0.009031 | $0.009031 | $0.009031 |
| 2020-12-13 | $0.009031 | $0.009201 | $0.009201 | $0.009201 |
| 2020-12-14 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2020-12-15 | $0.009252 | $0.009332 | $0.009332 | $0.009332 |
| 2020-12-16 | $0.009332 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-12-17 | $0.0102500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-18 | $0.0109500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-12-19 | $0.0111100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-12-20 | $0.0114500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-12-21 | $0.0112600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-12-22 | $0.0109100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-12-23 | $0.0114400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-12-24 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-12-25 | $0.0113900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-26 | $0.0118600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-27 | $0.0126900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-28 | $0.0126000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-29 | $0.0129800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-12-30 | $0.0131300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-12-31 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-01-01 | $0.0139100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-01-02 | $0.0141100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-01-03 | $0.0154600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-01-04 | $0.0158700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-01-05 | $0.0153700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-01-06 | $0.0163400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-01-07 | $0.0176900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-01-08 | $0.0189500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-09 | $0.0195100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-10 | $0.0193100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-01-11 | $0.0183400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-12 | $0.0170400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-01-13 | $0.0163500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-01-14 | $0.0179400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-15 | $0.0187900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-01-16 | $0.0176600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-01-17 | $0.0172900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-18 | $0.0172000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-19 | $0.0175800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-20 | $0.0172500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-21 | $0.0170400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-01-22 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-01-23 | $0.0158400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-01-24 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-01-25 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-01-26 | $0.0154900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-27 | $0.0156100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-28 | $0.0146000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-01-29 | $0.0160500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-01-30 | $0.0164400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-01-31 | $0.0164700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-02-01 | $0.0159100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-02-02 | $0.0161000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-02-03 | $0.0170500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-05 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-06 | $0.0183900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-07 | $0.0188500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-02-08 | $0.0186600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-02-10 | $0.0223200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-02-11 | $0.0215300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-02-12 | $0.0230400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-13 | $0.0227700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-02-14 | $0.0226700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-02-15 | $0.0233500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-02-16 | $0.0230100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-17 | $0.0236100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-18 | $0.0250300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-02-19 | $0.0247600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-02-20 | $0.0268500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-21 | $0.0268300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-02-22 | $0.0275900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-02-23 | $0.0259800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-02-24 | $0.0234700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-02-25 | $0.0238700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-26 | $0.0226000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-02-27 | $0.0222400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-02-28 | $0.0221700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-03-01 | $0.0217300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-03-02 | $0.0238200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-03-03 | $0.0232800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-03-04 | $0.0241900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-06 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-03-07 | $0.0234700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-08 | $0.0244600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-03-09 | $0.0251500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-03-10 | $0.0263700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-03-11 | $0.0268300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-03-12 | $0.0277500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-03-13 | $0.0274800 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-03-14 | $0.0293700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-03-15 | $0.0283200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-03-16 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-03-18 | $0.0282800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-03-19 | $0.0276700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-03-20 | $0.0278700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-03-21 | $0.0278900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-03-22 | $0.0275400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-03-23 | $0.0259700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-03-24 | $0.0260900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-03-25 | $0.0251100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-03-26 | $0.0246400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-03-27 | $0.0264300 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-03-28 | $0.0268100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-03-29 | $0.0267700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-30 | $0.0276600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-03-31 | $0.0282200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-04-01 | $0.0282200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-04-02 | $0.0281900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-04-03 | $0.0283100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-04-04 | $0.0274000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-04-05 | $0.0279500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-04-08 | $0.0268600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-04-09 | $0.0278800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-04-10 | $0.0278900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-04-11 | $0.0287000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-04-12 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-04-13 | $0.0287300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-04-14 | $0.0305100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-04-15 | $0.0302200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-04-16 | $0.0303500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-04-17 | $0.0294800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-04-18 | $0.0288300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-04-19 | $0.0270000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-04-20 | $0.0267300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-04-21 | $0.0271200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-22 | $0.0258300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-04-23 | $0.0248200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-04-24 | $0.0245700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-25 | $0.0240600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-26 | $0.0235800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-04-27 | $0.0259500 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-04-28 | $0.0264400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-04-29 | $0.0263400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-05-03 | $0.0271800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-04 | $0.0274500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-05-05 | $0.0255600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-05-06 | $0.0276000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-05-07 | $0.0270900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-05-08 | $0.0275400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-05-09 | $0.0282900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-05-10 | $0.0279800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-05-11 | $0.0268200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-13 | $0.0237600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-14 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-15 | $0.0239500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-05-16 | $0.0224500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-05-17 | $0.0223200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-05-18 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-05-19 | $0.0205900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-20 | $0.0176500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-05-21 | $0.0194900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-22 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-05-24 | $0.0166600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-05-25 | $0.0186400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-05-26 | $0.0184300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-05-27 | $0.0188600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-05-28 | $0.0185000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-05-29 | $0.0171300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-05-30 | $0.0166100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-05-31 | $0.0171200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-01 | $0.0179000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-06-02 | $0.0176100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-03 | $0.0180400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-07 | $0.0171800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-08 | $0.0161200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-10 | $0.0179500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-06-11 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-12 | $0.0179200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-13 | $0.0170600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-06-14 | $0.0187300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-06-15 | $0.0194500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-06-16 | $0.0192800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-06-17 | $0.0184100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-06-18 | $0.0182800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-19 | $0.0172000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-20 | $0.0170500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-21 | $0.0170900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-06-22 | $0.0151900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-06-23 | $0.0156200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-06-24 | $0.0161700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-06-25 | $0.0166300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-26 | $0.0151700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0166600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-07-02 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-03 | $0.0162300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-07-04 | $0.0166500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-05 | $0.0169400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-06 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-07-07 | $0.0164300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-08 | $0.0162600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-10 | $0.0162300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-11 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-12 | $0.0164400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-07-13 | $0.0158800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-07-14 | $0.0157100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-19 | $0.0152700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-20 | $0.0148100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-21 | $0.0143000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-22 | $0.0154300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-23 | $0.0155000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-07-24 | $0.0161500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-07-25 | $0.0164600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-26 | $0.0169800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-27 | $0.0178900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-28 | $0.0189600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-29 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-30 | $0.0192100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-31 | $0.0202700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-08-01 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-08-02 | $0.0191400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-03 | $0.0188000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-04 | $0.0183300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-08-05 | $0.0190700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-07 | $0.0205700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-08 | $0.0214200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-09 | $0.0210400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-08-10 | $0.0222200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-08-11 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-08-12 | $0.0218700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-08-13 | $0.0213200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-14 | $0.0229600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-08-15 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-08-16 | $0.0225700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-17 | $0.0220500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-08-18 | $0.0214500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-19 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-08-20 | $0.0224500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-08-22 | $0.0234600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-08-23 | $0.0236600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-08-24 | $0.0237700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-30 | $0.0234200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0226400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-03 | $0.0236500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-09-04 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-09-06 | $0.0248600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-09-08 | $0.0224900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-09-13 | $0.0221000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0231100 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-09-18 | $0.0227000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-19 | $0.0231900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-24 | $0.0215500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-25 | $0.0205700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-27 | $0.0207400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-09-30 | $0.0199400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-10-01 | $0.0210400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-10-05 | $0.0236500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-06 | $0.0247200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-10-07 | $0.0265600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-10-18 | $0.0295300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-10-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-10-20 | $0.0308600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-10-21 | $0.0316900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-22 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-23 | $0.0291300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-10-24 | $0.0294300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-10-26 | $0.0302800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-10-28 | $0.0280600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-10-29 | $0.0290900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-30 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-31 | $0.0297100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-01 | $0.0294500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-11-03 | $0.0303600 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-06 | $0.0292900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-11-07 | $0.0295300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-11-09 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-11-10 | $0.0321300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-11-11 | $0.0311600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-12 | $0.0311100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-11-14 | $0.0309200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-15 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-11-16 | $0.0305300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-11-17 | $0.0288500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-21 | $0.0286900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-22 | $0.0281800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-11-23 | $0.0270300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-11-24 | $0.0276300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-11-25 | $0.0274400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-26 | $0.0283000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-11-29 | $0.0275200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-01 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-12-02 | $0.0274700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-03 | $0.0271300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-04 | $0.0257600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-08 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-12-09 | $0.0242500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-10 | $0.0228500 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-12-11 | $0.0226500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-12 | $0.0237100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-12-13 | $0.0240500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-12-14 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-12-15 | $0.0232300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-16 | $0.0234600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0224900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-12-20 | $0.0224100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-12-21 | $0.0225200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-12-22 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-12-29 | $0.0228200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-12-30 | $0.0223100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-31 | $0.0226200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-02 | $0.0229100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-01-03 | $0.0227100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-01-04 | $0.0223000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-01-05 | $0.0220000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-06 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-07 | $0.0206900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-08 | $0.0199400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-09 | $0.0200100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-10 | $0.0201000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-11 | $0.0200800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-12 | $0.0205200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-13 | $0.0210800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-01-14 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-15 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-16 | $0.0206800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-17 | $0.0206900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-01-18 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-19 | $0.0203400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-20 | $0.0200000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-01-21 | $0.0195300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-01-23 | $0.0168400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-01-24 | $0.0174200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-01-25 | $0.0176200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-01-26 | $0.0177500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-27 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-01-28 | $0.0178500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-29 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-01 | $0.0184800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-02 | $0.0185900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-02-03 | $0.0177200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-02-04 | $0.0179200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-02-07 | $0.0203600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-02-08 | $0.0210500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-02-09 | $0.0211600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-12 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-13 | $0.0202700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-15 | $0.0204300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0192000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-02-23 | $0.0183700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0012260 | $0.0201400 | $0.0012230 |
Markets
UNUS SED LEO Crypto Market
| Pair | Exchange |
|---|---|
| GML/BTC | bittrex |
| GML/BTC | cryptsy |
| GML/BTC | poloniex |
| GML/BTC | yobit |
Description
UNUS SED LEO Crypto ICO Description
GameLeagueCoin (GLC) is a PoW/PoS crypto currency with a difficulty retargetting every block and a block time of 60 seconds. The coin is scrypt and the POS carries an interest rate of 50% in Y1, 20% Y2, 10% Y3, 5% Y4, 2% Y5 and 1% thereafter. The coin was 100% premined for use in an online game.
Technology
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Features
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer