FTT Coin Values FTT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-13 | $0.0029980 | $0.0028750 | $0.0029080 | $0.0028420 |
2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
2018-12-18 | $0.0025550 | $0.0026750 | $0.0026750 | $0.0026750 |
2018-12-19 | $0.0026750 | $0.0026900 | $0.0026900 | $0.0026900 |
2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
2018-12-24 | $0.0016430 | $0.0016740 | $0.0016740 | $0.0016740 |
2018-12-25 | $0.0016740 | $0.0015720 | $0.0015720 | $0.0015720 |
2018-12-26 | $0.0015720 | $0.0015780 | $0.0015780 | $0.0015780 |
2018-12-27 | $0.0015780 | $0.0014950 | $0.0014950 | $0.0014950 |
2018-12-28 | $0.0014950 | $0.0016190 | $0.0016190 | $0.0016190 |
2018-12-29 | $0.0016190 | $0.0015570 | $0.0015570 | $0.0015570 |
2018-12-30 | $0.0015570 | $0.0038180 | $0.0038180 | $0.0015970 |
2018-12-31 | $0.0038180 | $0.0036720 | $0.0036720 | $0.0036720 |
2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
Pair | Exchange |
---|---|
FTT/BNB | binance |
FTT/BTC | ascendex |
FTT/BTC | bequant |
FTT/BTC | binance |
FTT/BTC | bitcoincom |
FTT/BTC | bitmax |
FTT/BTC | coinex |
FTT/BTC | ftx |
FTT/BTC | gopax |
FTT/BTC | hitbtc |
FTT/BTC | huobikorea |
FTT/BTC | huobipro |
FTT/BTC | kucoin |
FTT/BTC | liquid |
FTT/BTC | livecoin |
FTT/BUSD | binance |
FTT/BUSD | nominex |
FTT/ETH | bequant |
FTT/ETH | binance |
FTT/ETH | bitforex |
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.
Sorry, detailed technology about FTX Token is not currently available
Sorry, detailed features about FTX Token is not currently available