OWC Coin Values OWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgODUWA Crypto Coin Rank 1331
Veebisait
r/ODUWA
4,188,884 OWC
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ODUWA
ODUWA valuesUSD Hind $ 0.6469
$ 0.6469
ODUWA BTC Hind 0.00001096
0.00001096
ODUWA 24h turumaht $ 9,837
$ 9,837
ODUWA Turuosa ülempiirid $ 2,709,763
$ 2,709,763
24h turumaht
0 BTC 1 H
-1.17 %
24 H
-0.09 %
7 d
10.51 %
Täna ODUWA USA dollarites on praegu hind
0.6469
USD, ja kui see on muudetud Bitcoin on
0.00001096
BTC. Kogusumma 46 münt's praegu ringlusse turul. ODUWA hinnad muutuvad praegu -0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ODUWA on kaubeldatud Krüptovahetused. Hangi ODUWA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
OWC Tabelid
ODUWA Hind Tabelid
OWC Kõrge/Madal hinnatabel
ODUWA Hind Kõrge/Madal hinnatabel
Historical Data
ODUWA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-25 | $2.03 | $2.01 | $2.09 | $2.00 |
| 2019-01-26 | $2.01 | $2.06 | $2.48 | $2.00 |
| 2019-01-27 | $2.06 | $2.42 | $2.42 | $2.00 |
| 2019-01-28 | $2.42 | $2.28 | $2.42 | $2.01 |
| 2019-01-29 | $2.28 | $2.30 | $2.38 | $2.00 |
| 2019-01-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-02-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-03-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-04-11 | $2.21 | $0.1282000 | $2.10 | $0.0454900 |
| 2019-04-12 | $0.1282000 | $0.1321000 | $0.1321000 | $0.0520 |
| 2019-04-13 | $0.1321000 | $0.0828 | $0.1321000 | $0.0780 |
| 2019-04-14 | $0.0828 | $0.0620 | $0.0929 | $0.0438600 |
| 2019-04-15 | $0.0620 | $0.0657 | $0.0657 | $0.0504 |
| 2019-04-16 | $0.0657 | $0.0443600 | $0.0784 | $0.0443600 |
| 2019-04-17 | $0.0443600 | $0.0342500 | $0.0448700 | $0.0269100 |
| 2019-04-18 | $0.0342500 | $0.0173000 | $0.0390400 | $0.0118500 |
| 2019-04-19 | $0.0173000 | $0.0169500 | $0.0406200 | $0.0135000 |
| 2019-04-20 | $0.0169500 | $0.0421800 | $0.0421800 | $0.0006390 |
| 2019-04-21 | $0.0421800 | $0.0292300 | $0.0558 | $0.0214400 |
| 2019-04-22 | $0.0292300 | $0.0423500 | $0.0605 | $0.0265400 |
| 2019-04-23 | $1.60 | $0.1170000 | $1.60 | $0.1101000 |
| 2019-04-24 | $0.1170000 | $0.1000000 | $0.1198000 | $0.1000000 |
| 2019-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-30 | $0.1000000 | $0.0800 | $0.1000000 | $0.0800 |
| 2019-05-01 | $0.0800 | $0.0999900 | $0.0999900 | $0.0800 |
| 2019-05-02 | $0.0999900 | $0.0999600 | $0.0999900 | $0.0999600 |
| 2019-05-03 | $0.0999600 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2019-05-04 | $0.0999600 | $0.0999300 | $0.0999600 | $0.0999300 |
| 2019-05-05 | $0.0999300 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-05-06 | $0.0999300 | $0.0796 | $0.0999300 | $0.0796 |
| 2019-05-07 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-08 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-09 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-10 | $0.0796 | $0.0999900 | $0.0999900 | $0.0796 |
| 2019-05-11 | $0.0999900 | $0.0600 | $0.0999900 | $0.0600 |
| 2019-05-12 | $0.0600 | $0.0900 | $0.0900 | $0.0600 |
| 2019-05-13 | $0.0900 | $0.0880 | $0.0900 | $0.0880 |
| 2019-05-14 | $0.0880 | $0.0870 | $0.0880 | $0.0870 |
| 2019-05-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-20 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-21 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2019-05-22 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2019-05-23 | $0.0850 | $0.0840 | $0.0850 | $0.0840 |
| 2019-05-24 | $0.0840 | $0.0760 | $0.0840 | $0.0760 |
| 2019-05-25 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-05-26 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2019-05-27 | $0.0760 | $0.0870 | $0.0870 | $0.0700 |
| 2019-05-28 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-29 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-30 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-05-31 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-01 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-02 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-03 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-04 | $0.0870 | $0.0870 | $0.0870 | $0.0105000 |
| 2019-06-05 | $0.0870 | $0.0600 | $0.0870 | $0.0600 |
| 2019-06-06 | $0.0600 | $0.0800 | $0.1000000 | $0.0600 |
| 2019-06-07 | $0.0800 | $0.0800 | $0.0800 | $0.0430000 |
| 2019-06-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-09 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-17 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-18 | $0.0800 | $0.1111000 | $0.1150000 | $0.0800 |
| 2019-06-19 | $0.1111000 | $0.1171000 | $0.1300000 | $0.1101000 |
| 2019-06-20 | $0.1171000 | $0.1568000 | $0.1700000 | $0.1105000 |
| 2019-06-21 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-06-22 | $0.1568000 | $0.2055000 | $0.2055000 | $0.1568000 |
| 2019-06-23 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-06-24 | $0.2055000 | $0.2099000 | $0.2200000 | $0.2055000 |
| 2019-06-25 | $0.2099000 | $0.2650000 | $0.2650000 | $0.2099000 |
| 2019-06-26 | $0.2650000 | $0.2500000 | $0.2650000 | $0.1750000 |
| 2019-06-27 | $0.2500000 | $0.2000000 | $0.2800000 | $0.1000000 |
| 2019-06-28 | $0.2000000 | $0.2300000 | $0.2500000 | $0.0100000 |
| 2019-06-29 | $0.2300000 | $0.2100000 | $0.2500000 | $0.2100000 |
| 2019-06-30 | $0.2100000 | $0.2450000 | $0.2450000 | $0.2100000 |
| 2019-07-01 | $0.2450000 | $0.2600000 | $0.3300000 | $0.2100000 |
| 2019-07-02 | $0.2600000 | $0.2499000 | $0.2800000 | $0.2100000 |
| 2019-07-03 | $0.2499000 | $0.2100000 | $0.2499000 | $0.2100000 |
| 2019-07-04 | $0.2100000 | $0.2350000 | $0.2750000 | $0.1200000 |
| 2019-07-05 | $0.2350000 | $0.2800000 | $0.2800000 | $0.2350000 |
| 2019-07-06 | $0.2800000 | $0.1138000 | $0.2960000 | $0.1138000 |
| 2019-07-07 | $0.1138000 | $0.2590000 | $0.2590000 | $0.1138000 |
| 2019-07-08 | $0.2590000 | $0.3160000 | $0.3160000 | $0.2590000 |
| 2019-07-09 | $0.3160000 | $0.3288000 | $0.3288000 | $0.3160000 |
| 2019-07-10 | $0.3288000 | $0.2200000 | $0.3288000 | $0.2200000 |
| 2019-07-11 | $0.2200000 | $0.2390000 | $0.3000000 | $0.2200000 |
| 2019-07-12 | $0.2390000 | $0.3300000 | $0.3300000 | $0.2390000 |
| 2019-07-13 | $0.3300000 | $0.3500000 | $0.4000000 | $0.1340000 |
| 2019-07-14 | $0.2663000 | $0.1523000 | $0.2239000 | $0.1523000 |
| 2019-07-15 | $0.1350000 | $0.2299000 | $0.2499000 | $0.1350000 |
| 2019-07-16 | $0.2299000 | $0.1799000 | $0.2299000 | $0.1500000 |
| 2019-07-17 | $0.1799000 | $0.1899000 | $0.1949000 | $0.1799000 |
| 2019-07-18 | $0.1899000 | $0.1500000 | $0.1899000 | $0.1500000 |
| 2019-07-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-21 | $0.2411000 | $0.1959000 | $0.2372000 | $0.1028000 |
| 2019-07-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-24 | $0.1823000 | $0.1065000 | $0.1808000 | $0.1065000 |
| 2019-07-25 | $0.1500000 | $0.1148000 | $0.1500000 | $0.1101000 |
| 2019-07-26 | $0.1148000 | $0.1999000 | $0.1999000 | $0.1126000 |
| 2019-07-27 | $0.1999000 | $0.2200000 | $0.2200000 | $0.1999000 |
| 2019-07-28 | $0.2200000 | $0.1490000 | $0.2200000 | $0.1490000 |
| 2019-07-29 | $0.1490000 | $0.1950000 | $0.2100000 | $0.1490000 |
| 2019-07-30 | $0.1950000 | $0.1998000 | $0.2399000 | $0.1000000 |
| 2019-07-31 | $0.1998000 | $0.1987000 | $0.2190000 | $0.1109000 |
| 2019-08-01 | $0.1987000 | $0.2100000 | $0.2299000 | $0.1000000 |
| 2019-08-02 | $0.2100000 | $0.1500000 | $0.2200000 | $0.1500000 |
| 2019-08-03 | $0.1500000 | $0.2160000 | $0.2160000 | $0.1500000 |
| 2019-08-04 | $0.2160000 | $0.2400000 | $0.3300000 | $0.2160000 |
| 2019-08-05 | $0.2400000 | $0.2576000 | $0.2576000 | $0.2400000 |
| 2019-08-06 | $0.2576000 | $0.2500000 | $0.2576000 | $0.2160000 |
| 2019-08-07 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-08-08 | $0.2500000 | $0.2690000 | $0.2690000 | $0.2500000 |
| 2019-08-09 | $0.2690000 | $0.2799000 | $0.2799000 | $0.1189000 |
| 2019-08-10 | $0.2799000 | $0.2989000 | $0.3296000 | $0.1610000 |
| 2019-08-11 | $0.2989000 | $0.1112000 | $0.2989000 | $0.1104000 |
| 2019-08-12 | $0.1112000 | $0.2400000 | $0.2800000 | $0.1101000 |
| 2019-08-13 | $0.2400000 | $0.1125000 | $0.2400000 | $0.1100000 |
| 2019-08-14 | $0.1125000 | $0.1360000 | $0.1599000 | $0.1101000 |
| 2019-08-15 | $0.1360000 | $0.1124000 | $0.1470000 | $0.1101000 |
| 2019-08-16 | $0.1124000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2019-08-17 | $0.1400000 | $0.1300000 | $0.1420000 | $0.1104000 |
| 2019-08-18 | $0.1300000 | $0.1103000 | $0.2400000 | $0.1100000 |
| 2019-08-19 | $0.1103000 | $0.1195000 | $0.1200000 | $0.1101000 |
| 2019-08-20 | $0.1195000 | $0.0980 | $0.1199000 | $0.0031100 |
| 2019-08-21 | $0.0980 | $0.0980 | $0.0980 | $0.0800 |
| 2019-08-22 | $0.0980 | $0.1135000 | $0.1195000 | $0.0980 |
| 2019-08-23 | $0.1135000 | $0.1100000 | $0.1198000 | $0.1100000 |
| 2019-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-08-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-08-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-08-27 | $0.1100000 | $0.1198000 | $0.1200000 | $0.1100000 |
| 2019-08-28 | $0.1198000 | $0.1138000 | $0.1198000 | $0.1101000 |
| 2019-08-29 | $0.1138000 | $0.1137000 | $0.1198000 | $0.1100000 |
| 2019-08-30 | $0.1137000 | $0.1158000 | $0.1199000 | $0.1101000 |
| 2019-08-31 | $0.1158000 | $0.1101000 | $0.1200000 | $0.1100000 |
| 2019-09-01 | $0.1101000 | $0.1162000 | $0.1200000 | $0.1101000 |
| 2019-09-02 | $0.1162000 | $0.1102000 | $0.1200000 | $0.1102000 |
| 2019-09-03 | $0.1102000 | $0.1199000 | $0.1199000 | $0.1100000 |
| 2019-09-04 | $0.1199000 | $0.1140000 | $0.1656000 | $0.1101000 |
| 2019-09-05 | $0.1140000 | $0.1177000 | $0.1365000 | $0.1101000 |
| 2019-09-06 | $0.1177000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-09-07 | $0.1100000 | $0.1193000 | $0.1200000 | $0.1100000 |
| 2019-09-08 | $0.1193000 | $0.1125000 | $0.1999000 | $0.1100000 |
| 2019-09-09 | $0.1125000 | $0.1275000 | $0.1275000 | $0.1102000 |
| 2019-09-10 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1275000 |
| 2019-09-11 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1161000 |
| 2019-09-12 | $0.1285000 | $0.1357000 | $0.1357000 | $0.1285000 |
| 2019-09-13 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-09-14 | $0.1357000 | $0.1166000 | $0.1357000 | $0.0846 |
| 2019-09-15 | $0.1166000 | $0.1284000 | $0.1284000 | $0.1105000 |
| 2019-09-16 | $0.1284000 | $0.1374000 | $0.1374000 | $0.1284000 |
| 2019-09-17 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-18 | $0.1374000 | $0.1908000 | $0.1908000 | $0.1125000 |
| 2019-09-19 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-09-20 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1109000 |
| 2019-09-21 | $0.1908000 | $0.1374000 | $0.1908000 | $0.1374000 |
| 2019-09-22 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-24 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-25 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-26 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-27 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-28 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-29 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-30 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-01 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-02 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-03 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-04 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-05 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-06 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-07 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-08 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-09 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-10 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-11 | $0.1374000 | $0.1550000 | $0.1550000 | $0.1374000 |
| 2019-10-12 | $0.1550000 | $0.1599000 | $0.1599000 | $0.1550000 |
| 2019-10-13 | $0.1599000 | $0.1635000 | $0.1635000 | $0.1599000 |
| 2019-10-14 | $0.1635000 | $0.1675000 | $0.1675000 | $0.1635000 |
| 2019-10-15 | $0.1675000 | $0.1635000 | $0.1675000 | $0.1635000 |
| 2019-10-16 | $0.1635000 | $0.1374000 | $0.1635000 | $0.1374000 |
| 2019-10-17 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-18 | $0.1374000 | $0.1489000 | $0.1489000 | $0.1374000 |
| 2019-10-19 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-20 | $0.1489000 | $0.1668000 | $0.1668000 | $0.1489000 |
| 2019-10-21 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-10-22 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-10-23 | $0.1668000 | $0.1374000 | $0.1668000 | $0.1374000 |
| 2019-10-24 | $0.1374000 | $0.1460000 | $0.1460000 | $0.1374000 |
| 2019-10-25 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-10-26 | $0.1460000 | $0.1489000 | $0.1652000 | $0.1460000 |
| 2019-10-27 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-28 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-29 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-10-30 | $0.1489000 | $0.1144000 | $0.1489000 | $0.1000000 |
| 2019-10-31 | $0.1144000 | $0.1186000 | $0.1198000 | $0.1103000 |
| 2019-11-01 | $0.1186000 | $0.1137000 | $0.1199000 | $0.1101000 |
| 2019-11-02 | $0.1137000 | $0.1112000 | $0.1200000 | $0.1102000 |
| 2019-11-03 | $0.1112000 | $0.1173000 | $0.1199000 | $0.1101000 |
| 2019-11-04 | $0.1173000 | $0.1135000 | $0.1300000 | $0.1101000 |
| 2019-11-05 | $0.1135000 | $0.1184000 | $0.1199000 | $0.1100000 |
| 2019-11-06 | $0.1184000 | $0.1123000 | $0.1199000 | $0.1101000 |
| 2019-11-07 | $0.1123000 | $0.1145000 | $0.1200000 | $0.1102000 |
| 2019-11-08 | $0.1145000 | $0.1174000 | $0.1198000 | $0.1101000 |
| 2019-11-09 | $0.1174000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-11-10 | $0.1200000 | $0.1156000 | $0.1456000 | $0.1100000 |
| 2019-11-11 | $0.1156000 | $0.1350000 | $0.1456000 | $0.1102000 |
| 2019-11-12 | $0.1350000 | $0.1436000 | $0.1436000 | $0.1350000 |
| 2019-11-13 | $0.1436000 | $0.1171000 | $0.1480000 | $0.1104000 |
| 2019-11-14 | $0.1171000 | $0.1181000 | $0.1199000 | $0.1100000 |
| 2019-11-15 | $0.1181000 | $0.1170000 | $0.1198000 | $0.1103000 |
| 2019-11-16 | $0.1170000 | $0.1129000 | $0.1199000 | $0.1100000 |
| 2019-11-17 | $0.1129000 | $0.1185000 | $0.1199000 | $0.1101000 |
| 2019-11-18 | $0.1185000 | $0.1195000 | $0.1200000 | $0.1101000 |
| 2019-11-19 | $0.1195000 | $0.1150000 | $0.1200000 | $0.1101000 |
| 2019-11-20 | $0.1150000 | $0.1197000 | $0.1199000 | $0.1100000 |
| 2019-11-21 | $0.1197000 | $0.1112000 | $0.1199000 | $0.1101000 |
| 2019-11-22 | $0.1112000 | $0.1183000 | $0.1200000 | $0.1101000 |
| 2019-11-23 | $0.1183000 | $0.1100000 | $0.1197000 | $0.1100000 |
| 2019-11-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-12-06 | $0.1100000 | $0.1155000 | $0.1195000 | $0.1100000 |
| 2019-12-07 | $0.1155000 | $0.1102000 | $0.1200000 | $0.1100000 |
| 2019-12-08 | $0.1102000 | $0.1186000 | $0.1200000 | $0.1101000 |
| 2019-12-09 | $0.1186000 | $0.1250000 | $0.1276000 | $0.1100000 |
| 2019-12-10 | $0.1250000 | $0.1190000 | $0.1250000 | $0.1190000 |
| 2019-12-11 | $0.1190000 | $0.1190000 | $0.1198000 | $0.1190000 |
| 2019-12-12 | $0.1190000 | $0.1198000 | $0.1199000 | $0.1190000 |
| 2019-12-13 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1198000 |
| 2019-12-14 | $0.1231000 | $0.1255000 | $0.1255000 | $0.1231000 |
| 2019-12-15 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-16 | $0.1255000 | $0.1164000 | $0.1255000 | $0.1104000 |
| 2019-12-17 | $0.1164000 | $0.1124000 | $0.1199000 | $0.1100000 |
| 2019-12-18 | $0.1124000 | $0.1156000 | $0.1199000 | $0.1100000 |
| 2019-12-19 | $0.1156000 | $0.1107000 | $0.1198000 | $0.1100000 |
| 2019-12-20 | $0.1107000 | $0.1134000 | $0.1200000 | $0.1100000 |
| 2019-12-21 | $0.1134000 | $0.1178000 | $0.1199000 | $0.1100000 |
| 2019-12-22 | $0.1178000 | $0.1133000 | $0.1200000 | $0.1100000 |
| 2019-12-23 | $0.1133000 | $0.1196000 | $0.1199000 | $0.1100000 |
| 2019-12-24 | $0.1196000 | $0.1130000 | $0.1200000 | $0.1101000 |
| 2019-12-25 | $0.1130000 | $0.1113000 | $0.1199000 | $0.1101000 |
| 2019-12-26 | $0.1113000 | $0.1136000 | $0.1199000 | $0.1100000 |
| 2019-12-27 | $0.1136000 | $0.1265000 | $0.1275000 | $0.1132000 |
| 2019-12-28 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-12-29 | $0.1265000 | $0.1313000 | $0.1313000 | $0.1265000 |
| 2019-12-30 | $0.1313000 | $0.1366000 | $0.1366000 | $0.1313000 |
| 2019-12-31 | $0.1366000 | $0.1399000 | $0.1399000 | $0.1366000 |
| 2020-01-01 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-01-02 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-01-03 | $0.1399000 | $0.1400000 | $0.1408000 | $0.1399000 |
| 2020-01-04 | $0.1400000 | $0.1427000 | $0.1476000 | $0.1399000 |
| 2020-01-05 | $0.1427000 | $0.1433000 | $0.1435000 | $0.1426000 |
| 2020-01-06 | $0.1433000 | $0.1432000 | $0.1435000 | $0.1426000 |
| 2020-01-07 | $0.1432000 | $0.1489000 | $0.1489000 | $0.1426000 |
| 2020-01-08 | $0.1489000 | $0.1491000 | $0.1498000 | $0.1489000 |
| 2020-01-09 | $0.1491000 | $0.1489000 | $0.1498000 | $0.1489000 |
| 2020-01-10 | $0.1489000 | $0.1489000 | $0.1498000 | $0.1489000 |
| 2020-01-11 | $0.1489000 | $0.1571000 | $0.1632000 | $0.1489000 |
| 2020-01-12 | $0.1571000 | $0.1571000 | $0.1574000 | $0.1564000 |
| 2020-01-13 | $0.1571000 | $0.1497000 | $0.1574000 | $0.1489000 |
| 2020-01-14 | $0.1497000 | $0.1757000 | $0.1762000 | $0.1489000 |
| 2020-01-15 | $0.1757000 | $0.1761000 | $0.1765000 | $0.1755000 |
| 2020-01-16 | $0.1761000 | $0.1533000 | $0.1785000 | $0.1524000 |
| 2020-01-17 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1524000 |
| 2020-01-18 | $0.1533000 | $0.1532000 | $0.1534000 | $0.1524000 |
| 2020-01-19 | $0.1532000 | $0.1429000 | $0.1534000 | $0.1426000 |
| 2020-01-20 | $0.1429000 | $0.1161000 | $0.1435000 | $0.1100000 |
| 2020-01-21 | $0.1161000 | $0.1293000 | $0.1426000 | $0.1100000 |
| 2020-01-22 | $0.1293000 | $0.1296000 | $0.1297000 | $0.1287000 |
| 2020-01-23 | $0.1296000 | $0.1145000 | $0.1297000 | $0.0701 |
| 2020-01-24 | $0.1145000 | $0.1144000 | $0.1200000 | $0.1100000 |
| 2020-01-25 | $0.1144000 | $0.1112000 | $0.1200000 | $0.1102000 |
| 2020-01-26 | $0.1112000 | $0.1391000 | $0.1399000 | $0.1104000 |
| 2020-01-27 | $0.1391000 | $0.1246000 | $0.1399000 | $0.1102000 |
| 2020-01-28 | $0.1246000 | $0.1250000 | $0.1255000 | $0.1245000 |
| 2020-01-29 | $0.1250000 | $0.1211000 | $0.1254000 | $0.1102000 |
| 2020-01-30 | $0.1211000 | $0.1144000 | $0.1212000 | $0.1100000 |
| 2020-01-31 | $0.1144000 | $0.1271000 | $0.1278000 | $0.1101000 |
| 2020-02-01 | $0.1271000 | $0.1279000 | $0.1279000 | $0.1269000 |
| 2020-02-02 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1269000 |
| 2020-02-03 | $0.1276000 | $0.1270000 | $0.1279000 | $0.1269000 |
| 2020-02-04 | $0.1270000 | $0.1274000 | $0.1279000 | $0.1269000 |
| 2020-02-05 | $0.1274000 | $0.1271000 | $0.1279000 | $0.1269000 |
| 2020-02-06 | $0.1271000 | $0.1269000 | $0.1279000 | $0.1269000 |
| 2020-02-07 | $0.1269000 | $0.1495000 | $0.1499000 | $0.1269000 |
| 2020-02-08 | $0.1495000 | $0.1274000 | $0.1499000 | $0.1269000 |
| 2020-02-09 | $0.1274000 | $0.1187000 | $0.1279000 | $0.1100000 |
| 2020-02-10 | $0.1187000 | $0.1180000 | $0.1198000 | $0.1101000 |
| 2020-02-11 | $0.1180000 | $0.1167000 | $0.1199000 | $0.1102000 |
| 2020-02-12 | $0.1167000 | $0.1121000 | $0.1303000 | $0.1100000 |
| 2020-02-13 | $0.1121000 | $0.1172000 | $0.1273000 | $0.0890 |
| 2020-02-14 | $0.1172000 | $0.1178000 | $0.2220000 | $0.0906 |
| 2020-02-15 | $0.1178000 | $0.1135000 | $0.1200000 | $0.1090000 |
| 2020-02-16 | $0.1135000 | $0.1164000 | $0.1199000 | $0.0890 |
| 2020-02-17 | $0.1164000 | $0.1146000 | $0.1200000 | $0.1101000 |
| 2020-02-18 | $0.1146000 | $0.1140000 | $0.1200000 | $0.1100000 |
| 2020-02-19 | $0.1140000 | $0.1151000 | $0.1200000 | $0.1100000 |
| 2020-02-20 | $0.1151000 | $0.1175000 | $0.1199000 | $0.1100000 |
| 2020-02-21 | $0.1175000 | $0.1106000 | $0.1199000 | $0.0490600 |
| 2020-02-22 | $0.1106000 | $0.1181000 | $0.1199000 | $0.1101000 |
| 2020-02-23 | $0.1181000 | $0.1191000 | $0.1500000 | $0.0795 |
| 2020-02-24 | $0.1191000 | $0.1115000 | $0.1659000 | $0.0846 |
| 2020-02-25 | $0.1115000 | $0.1126000 | $0.1612000 | $0.0750 |
| 2020-02-26 | $0.1126000 | $0.1163000 | $0.1198000 | $0.0509 |
| 2020-02-27 | $0.1163000 | $0.1127000 | $0.1995000 | $0.0998000 |
| 2020-02-28 | $0.1127000 | $0.1105000 | $0.1200000 | $0.1100000 |
| 2020-02-29 | $0.1105000 | $0.1188000 | $0.1197000 | $0.1101000 |
| 2020-03-01 | $0.1188000 | $0.1135000 | $0.1197000 | $0.1102000 |
| 2020-03-02 | $0.1135000 | $0.1195000 | $0.1197000 | $0.1100000 |
| 2020-03-03 | $0.1195000 | $0.1129000 | $0.1400000 | $0.1100000 |
| 2020-03-04 | $0.1129000 | $0.1154000 | $0.1199000 | $0.1101000 |
| 2020-03-05 | $0.1154000 | $0.1142000 | $0.1198000 | $0.1101000 |
| 2020-03-06 | $0.1142000 | $0.1140000 | $0.1200000 | $0.1101000 |
| 2020-03-07 | $0.1140000 | $0.1176000 | $0.1200000 | $0.1101000 |
| 2020-03-08 | $0.1176000 | $0.1126000 | $0.1199000 | $0.1101000 |
| 2020-03-09 | $0.1126000 | $0.1174000 | $0.1198000 | $0.1100000 |
| 2020-03-10 | $0.1174000 | $0.1135000 | $0.1197000 | $0.1100000 |
| 2020-03-11 | $0.1135000 | $0.1188000 | $0.1200000 | $0.1103000 |
| 2020-03-12 | $0.1188000 | $0.1161000 | $0.1199000 | $0.1103000 |
| 2020-03-13 | $0.1161000 | $0.1123000 | $0.1199000 | $0.1101000 |
| 2020-03-14 | $0.1123000 | $0.0991800 | $0.1200000 | $0.0988 |
| 2020-03-15 | $0.0991800 | $0.0997100 | $0.0997800 | $0.0988 |
| 2020-03-16 | $0.0997100 | $0.0996000 | $0.0998000 | $0.0988 |
| 2020-03-17 | $0.0996000 | $0.0992200 | $0.0998000 | $0.0988 |
| 2020-03-18 | $0.0992200 | $0.0993800 | $0.0998000 | $0.0988 |
| 2020-03-19 | $0.0993800 | $0.0993700 | $0.0998000 | $0.0988 |
| 2020-03-20 | $0.0993700 | $0.0993200 | $0.0997900 | $0.0988 |
| 2020-03-21 | $0.0993200 | $0.0997500 | $0.0998000 | $0.0988 |
| 2020-03-22 | $0.0997500 | $0.0989 | $0.0998000 | $0.0988 |
| 2020-03-23 | $0.0989 | $0.0992900 | $0.0997800 | $0.0988 |
| 2020-03-24 | $0.0992900 | $0.0992400 | $0.0998000 | $0.0988 |
| 2020-03-25 | $0.0992400 | $0.0988 | $0.0997900 | $0.0988 |
| 2020-03-26 | $0.0988 | $0.0989 | $0.0997900 | $0.0988 |
| 2020-03-27 | $0.0989 | $0.0991400 | $0.0998000 | $0.0988 |
| 2020-03-28 | $0.0991400 | $0.0995800 | $0.0997700 | $0.0988 |
| 2020-03-29 | $0.0995800 | $0.0991000 | $0.0998000 | $0.0988 |
| 2020-03-30 | $0.0991000 | $0.0991100 | $0.0998000 | $0.0988 |
| 2020-03-31 | $0.0991100 | $0.0990900 | $0.0997800 | $0.0988 |
| 2020-04-01 | $0.0990900 | $0.0993600 | $0.0997700 | $0.0988 |
| 2020-04-02 | $0.0993600 | $0.0989 | $0.0998000 | $0.0988 |
| 2020-04-03 | $0.0989 | $0.0991600 | $0.0997900 | $0.0988 |
| 2020-04-04 | $0.0991600 | $0.0997800 | $0.0998000 | $0.0988 |
| 2020-04-05 | $0.0997800 | $0.0993200 | $0.0997900 | $0.0988 |
| 2020-04-06 | $0.0993200 | $0.0996800 | $0.0997900 | $0.0988 |
| 2020-04-07 | $0.0996800 | $0.0992300 | $0.0997800 | $0.0988 |
| 2020-04-08 | $0.0992300 | $0.0990 | $0.0998000 | $0.0988 |
| 2020-04-09 | $0.0990 | $0.0993800 | $0.0997900 | $0.0988 |
| 2020-04-10 | $0.0993800 | $0.0990900 | $0.0997900 | $0.0988 |
| 2020-04-11 | $0.0990900 | $0.0993400 | $0.0997900 | $0.0988 |
| 2020-04-12 | $0.0993400 | $0.0997300 | $0.0997900 | $0.0988 |
| 2020-04-13 | $0.0997300 | $0.0995000 | $0.0998000 | $0.0988 |
| 2020-04-14 | $0.0995000 | $0.0993900 | $0.0998000 | $0.0988 |
| 2020-04-15 | $0.0993900 | $0.0992000 | $0.0998000 | $0.0988 |
| 2020-04-16 | $0.0992000 | $0.0990000 | $0.0998000 | $0.0988 |
| 2020-04-17 | $0.0990000 | $0.0989 | $0.0997400 | $0.0988 |
| 2020-04-18 | $0.0989 | $0.0994900 | $0.0997900 | $0.0988 |
| 2020-04-19 | $0.0994900 | $0.0997000 | $0.0997900 | $0.0988 |
| 2020-04-20 | $0.0997000 | $0.0993000 | $0.0997900 | $0.0988 |
| 2020-04-21 | $0.0993000 | $0.0993700 | $0.0998000 | $0.0988 |
| 2020-04-22 | $0.0993700 | $0.0994100 | $0.0997700 | $0.0988 |
| 2020-04-23 | $0.0994100 | $0.0992800 | $0.0997900 | $0.0988 |
| 2020-04-24 | $0.0992800 | $0.1136000 | $0.1199000 | $0.0990 |
| 2020-04-25 | $0.1136000 | $0.1115000 | $0.1199000 | $0.1100000 |
| 2020-04-26 | $0.1115000 | $0.1160000 | $0.1199000 | $0.1100000 |
| 2020-04-27 | $0.1160000 | $0.1100000 | $0.1199000 | $0.1100000 |
| 2020-04-28 | $0.1100000 | $0.1123000 | $0.1199000 | $0.1100000 |
| 2020-04-29 | $0.1123000 | $0.1176000 | $0.1199000 | $0.1104000 |
| 2020-04-30 | $0.1176000 | $0.1107000 | $0.1200000 | $0.1100000 |
| 2020-05-01 | $0.1107000 | $0.1124000 | $0.1200000 | $0.1101000 |
| 2020-05-02 | $0.1124000 | $0.1126000 | $0.1199000 | $0.1100000 |
| 2020-05-03 | $0.1126000 | $0.1151000 | $0.1200000 | $0.1100000 |
| 2020-05-04 | $0.1151000 | $0.1158000 | $0.1199000 | $0.1100000 |
| 2020-05-05 | $0.1158000 | $0.1178000 | $0.1199000 | $0.1100000 |
| 2020-05-06 | $0.1178000 | $0.1134000 | $0.1199000 | $0.1102000 |
| 2020-05-07 | $0.1134000 | $0.1108000 | $0.1200000 | $0.1101000 |
| 2020-05-08 | $0.1108000 | $0.1125000 | $0.1200000 | $0.1100000 |
| 2020-05-09 | $0.1125000 | $0.1187000 | $0.1199000 | $0.1100000 |
| 2020-05-10 | $0.1187000 | $0.1164000 | $0.1200000 | $0.1100000 |
| 2020-05-11 | $0.1164000 | $0.1124000 | $0.1199000 | $0.1101000 |
| 2020-05-12 | $0.1124000 | $0.1119000 | $0.1199000 | $0.1100000 |
| 2020-05-13 | $0.1119000 | $0.0999000 | $0.1195000 | $0.0990100 |
| 2020-05-14 | $0.0999000 | $0.1123000 | $0.1199000 | $0.0990500 |
| 2020-05-15 | $0.1123000 | $0.1176000 | $0.1197000 | $0.1101000 |
| 2020-05-16 | $0.1176000 | $0.1144000 | $0.1200000 | $0.1101000 |
| 2020-05-17 | $0.1144000 | $0.1188000 | $0.1200000 | $0.1101000 |
| 2020-05-18 | $0.1188000 | $0.1121000 | $0.1199000 | $0.1104000 |
| 2020-05-19 | $0.1121000 | $0.1145000 | $0.1200000 | $0.1101000 |
| 2020-05-20 | $0.1145000 | $0.1107000 | $0.1200000 | $0.1100000 |
| 2020-05-21 | $0.1107000 | $0.1150000 | $0.1199000 | $0.1100000 |
| 2020-05-22 | $0.1150000 | $0.1113000 | $0.1199000 | $0.1100000 |
| 2020-05-23 | $0.1113000 | $0.1136000 | $0.1199000 | $0.1090000 |
| 2020-05-24 | $0.1136000 | $0.1156000 | $0.1200000 | $0.1101000 |
| 2020-05-25 | $0.1156000 | $0.1179000 | $0.1200000 | $0.1103000 |
| 2020-05-26 | $0.1179000 | $0.1148000 | $0.1199000 | $0.1100000 |
| 2020-05-27 | $0.1148000 | $0.1165000 | $0.1200000 | $0.1101000 |
| 2020-05-28 | $0.1165000 | $0.1171000 | $0.1199000 | $0.1100000 |
| 2020-05-29 | $0.1171000 | $0.1112000 | $0.1200000 | $0.1101000 |
| 2020-05-30 | $0.1112000 | $0.1107000 | $0.1199000 | $0.1101000 |
| 2020-05-31 | $0.1107000 | $0.1254000 | $0.1261000 | $0.1105000 |
| 2020-06-01 | $0.1254000 | $0.1295000 | $0.1300000 | $0.1251000 |
| 2020-06-02 | $0.1295000 | $0.1300000 | $0.1300000 | $0.1290000 |
| 2020-06-03 | $0.1300000 | $0.1292000 | $0.1300000 | $0.1290000 |
| 2020-06-04 | $0.1292000 | $0.1290000 | $0.1300000 | $0.1290000 |
| 2020-06-05 | $0.1290000 | $0.1293000 | $0.1300000 | $0.1290000 |
| 2020-06-06 | $0.1293000 | $0.1291000 | $0.1300000 | $0.1290000 |
| 2020-06-07 | $0.1291000 | $0.1298000 | $0.1300000 | $0.1290000 |
| 2020-06-08 | $0.1298000 | $0.1298000 | $0.1300000 | $0.1290000 |
| 2020-06-09 | $0.1298000 | $0.1296000 | $0.1300000 | $0.1290000 |
| 2020-06-10 | $0.1296000 | $0.1297000 | $0.1300000 | $0.1290000 |
| 2020-06-11 | $0.1297000 | $0.1298000 | $0.1300000 | $0.1290000 |
| 2020-06-12 | $0.1298000 | $0.1291000 | $0.1300000 | $0.1290000 |
| 2020-06-13 | $0.1291000 | $0.1176000 | $0.1299000 | $0.1103000 |
| 2020-06-14 | $0.1176000 | $0.1130000 | $0.1199000 | $0.1100000 |
| 2020-06-15 | $0.1130000 | $0.1120000 | $0.1200000 | $0.1101000 |
| 2020-06-16 | $0.1120000 | $0.1135000 | $0.1199000 | $0.1100000 |
| 2020-06-17 | $0.1135000 | $0.1150000 | $0.1198000 | $0.1100000 |
| 2020-06-18 | $0.1150000 | $0.1187000 | $0.1198000 | $0.1101000 |
| 2020-06-19 | $0.1187000 | $0.1167000 | $0.1199000 | $0.1101000 |
| 2020-06-20 | $0.1167000 | $0.1103000 | $0.1200000 | $0.1101000 |
| 2020-06-21 | $0.1103000 | $0.1140000 | $0.1199000 | $0.1103000 |
| 2020-06-22 | $0.1140000 | $0.1164000 | $0.1199000 | $0.1103000 |
| 2020-06-23 | $0.1164000 | $0.1181000 | $0.1199000 | $0.1101000 |
| 2020-06-24 | $0.1181000 | $0.1118000 | $0.1200000 | $0.1101000 |
| 2020-06-25 | $0.1118000 | $0.1131000 | $0.1200000 | $0.1101000 |
| 2020-06-26 | $0.1131000 | $0.1179000 | $0.1200000 | $0.1101000 |
| 2020-06-27 | $0.1179000 | $0.1184000 | $0.1200000 | $0.1101000 |
| 2020-06-28 | $0.1184000 | $0.1181000 | $0.1199000 | $0.1101000 |
| 2020-06-29 | $0.1181000 | $0.1422000 | $0.1550000 | $0.1101000 |
| 2020-06-30 | $0.1422000 | $0.1439000 | $0.1445000 | $0.1420000 |
| 2020-07-01 | $0.1439000 | $0.1562000 | $0.1565000 | $0.1106000 |
| 2020-07-02 | $0.1562000 | $0.1403000 | $0.1585000 | $0.1402000 |
| 2020-07-03 | $0.1403000 | $0.1508000 | $0.1565000 | $0.1403000 |
| 2020-07-04 | $0.1508000 | $0.1511000 | $0.1515000 | $0.1505000 |
| 2020-07-05 | $0.1511000 | $0.1458000 | $0.1515000 | $0.1456000 |
| 2020-07-06 | $0.1458000 | $0.1463000 | $0.1508000 | $0.1455000 |
| 2020-07-07 | $0.1463000 | $0.1502000 | $0.1535000 | $0.1455000 |
| 2020-07-08 | $0.1502000 | $0.1404000 | $0.1514000 | $0.1400000 |
| 2020-07-09 | $0.1404000 | $0.1428000 | $0.1460000 | $0.1400000 |
| 2020-07-10 | $0.1428000 | $0.1435000 | $0.1460000 | $0.1401000 |
| 2020-07-11 | $0.1435000 | $0.1405000 | $0.1462000 | $0.1400000 |
| 2020-07-12 | $0.1405000 | $0.1448000 | $0.1460000 | $0.1400000 |
| 2020-07-13 | $0.1448000 | $0.1409000 | $0.1460000 | $0.1190000 |
| 2020-07-14 | $0.1409000 | $0.1455000 | $0.1460000 | $0.1400000 |
| 2020-07-15 | $0.1455000 | $0.1405000 | $0.1459000 | $0.1400000 |
| 2020-07-16 | $0.1405000 | $0.1390000 | $0.1405000 | $0.1390000 |
| 2020-07-17 | $0.1689000 | $0.1619000 | $0.1693000 | $0.1549000 |
| 2020-07-18 | $0.1390000 | $0.1600000 | $0.1600000 | $0.1290000 |
| 2020-07-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-07-20 | $0.1524000 | $0.1398000 | $0.1626000 | $0.1398000 |
| 2020-07-21 | $0.1398000 | $0.1557000 | $0.1666000 | $0.1433000 |
| 2020-07-22 | $0.1557000 | $0.1639000 | $0.1683000 | $0.1559000 |
| 2020-07-23 | $0.1639000 | $0.1595000 | $0.1653000 | $0.1572000 |
| 2020-07-24 | $0.1595000 | $0.1689000 | $0.2259000 | $0.1568000 |
| 2020-07-25 | $0.1689000 | $0.1845000 | $0.1939000 | $0.1650000 |
| 2020-07-26 | $0.1845000 | $0.1979000 | $0.2114000 | $0.1889000 |
| 2020-07-27 | $0.1979000 | $0.2170000 | $0.2223000 | $0.2052000 |
| 2020-07-28 | $0.2170000 | $0.2204000 | $0.2404000 | $0.1941000 |
| 2020-07-29 | $0.2204000 | $0.2236000 | $0.2430000 | $0.2214000 |
| 2020-07-30 | $0.2236000 | $0.2242000 | $0.2244000 | $0.2218000 |
| 2020-07-31 | $0.2242000 | $0.2540000 | $0.2696000 | $0.2288000 |
| 2020-08-01 | $0.2540000 | $0.2658000 | $0.2723000 | $0.2469000 |
| 2020-08-02 | $0.2658000 | $0.2586000 | $0.2587000 | $0.2425000 |
| 2020-08-03 | $0.2586000 | $0.2597000 | $0.2733000 | $0.2449000 |
| 2020-08-04 | $0.2664000 | $0.2886000 | $0.2945000 | $0.2015000 |
| 2020-08-05 | $0.2891000 | $0.3204000 | $0.3269000 | $0.3004000 |
| 2020-08-06 | $0.3204000 | $0.3143000 | $0.3217000 | $0.2807000 |
| 2020-08-07 | $0.3143000 | $0.2947000 | $0.3118000 | $0.2349000 |
| 2020-08-08 | $0.2947000 | $0.3052000 | $0.3169000 | $0.2912000 |
| 2020-08-09 | $0.3052000 | $0.2911000 | $0.3153000 | $0.2888000 |
| 2020-08-10 | $0.2911000 | $0.3017000 | $0.3097000 | $0.2885000 |
| 2020-08-11 | $0.3017000 | $0.2848000 | $0.2902000 | $0.2799000 |
| 2020-08-12 | $0.2848000 | $0.2917000 | $0.2989000 | $0.2364000 |
| 2020-08-13 | $0.2917000 | $0.2997000 | $0.3013000 | $0.2930000 |
| 2020-08-14 | $0.2997000 | $0.2971000 | $0.3017000 | $0.2926000 |
| 2020-08-15 | $0.2971000 | $0.2964000 | $0.3055000 | $0.2947000 |
| 2020-08-16 | $0.2838000 | $0.2839000 | $0.3035000 | $0.2820000 |
| 2020-08-17 | $0.2990000 | $0.3019000 | $0.3149000 | $0.2958000 |
| 2020-08-18 | $0.3019000 | $0.3154000 | $0.3582000 | $0.2833000 |
| 2020-08-19 | $0.2703000 | $0.2852000 | $0.2953000 | $0.2610000 |
| 2020-08-20 | $0.2852000 | $0.2874000 | $0.3006000 | $0.2854000 |
| 2020-08-21 | $0.2874000 | $0.2667000 | $0.2797000 | $0.2536000 |
| 2020-08-22 | $0.2667000 | $0.2728000 | $0.2851000 | $0.2577000 |
| 2020-08-23 | $0.2728000 | $0.2590000 | $0.2819000 | $0.2546000 |
| 2020-08-24 | $0.2590000 | $0.2836000 | $0.2939000 | $0.2652000 |
| 2020-08-25 | $0.2836000 | $0.2647000 | $0.2737000 | $0.2628000 |
| 2020-08-26 | $0.2647000 | $0.2760000 | $0.2854000 | $0.2650000 |
| 2020-08-27 | $0.2761000 | $0.2681000 | $0.3102000 | $0.2606000 |
| 2020-08-28 | $0.2681000 | $0.2655000 | $0.3156000 | $0.2595000 |
| 2020-08-29 | $0.2655000 | $0.2684000 | $0.3114000 | $0.2310000 |
| 2020-08-30 | $0.2684000 | $0.2839000 | $0.3172000 | $0.2404000 |
| 2020-08-31 | $0.2839000 | $0.2738000 | $0.3194000 | $0.2592000 |
| 2020-09-01 | $0.2738000 | $0.2759000 | $0.3268000 | $0.2630000 |
| 2020-09-02 | $0.2759000 | $0.2535000 | $0.3419000 | $0.2508000 |
| 2020-09-03 | $0.2535000 | $0.2388000 | $0.3174000 | $0.2236000 |
| 2020-09-04 | $0.2388000 | $0.2377000 | $0.3252000 | $0.2298000 |
| 2020-09-05 | $0.2377000 | $0.2308000 | $0.3164000 | $0.2214000 |
| 2020-09-06 | $0.2308000 | $0.2333000 | $0.3102000 | $0.2155000 |
| 2020-09-07 | $0.2333000 | $0.2907000 | $0.3150000 | $0.2172000 |
| 2020-09-08 | $0.2907000 | $0.2142000 | $0.2837000 | $0.2141000 |
| 2020-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-11 | $0.2188000 | $0.3080000 | $0.3080000 | $0.2199000 |
| 2020-09-12 | $0.3080000 | $0.5122000 | $0.5224000 | $0.2300000 |
| 2020-09-13 | $0.5122000 | $0.4980000 | $0.5065000 | $0.4386000 |
| 2020-09-14 | $0.4980000 | $0.5868000 | $0.5868000 | $0.5147000 |
| 2020-09-15 | $0.5868000 | $0.6472000 | $0.6472000 | $0.5233000 |
| 2020-09-16 | $0.6472000 | $0.8437000 | $0.8437000 | $0.6574000 |
| 2020-09-17 | $0.8437000 | $0.8920000 | $0.8920000 | $0.5583000 |
| 2020-09-18 | $0.8920000 | $0.9571000 | $0.9571000 | $0.8914000 |
| 2020-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-21 | $0.9557000 | $0.5678000 | $0.9116000 | $0.5678000 |
| 2020-09-22 | $0.5678000 | $0.9226000 | $0.9226000 | $0.5110000 |
| 2020-09-23 | $0.9226000 | $0.7253000 | $0.8967000 | $0.7253000 |
| 2020-09-24 | $0.7253000 | $0.5535000 | $0.7610000 | $0.5535000 |
| 2020-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-09-28 | $0.5555000 | $0.5849000 | $0.7404000 | $0.5197000 |
| 2020-09-29 | $0.5849000 | $0.7670000 | $0.9405000 | $0.5258000 |
| 2020-09-30 | $0.7670000 | $0.5529000 | $0.8080000 | $0.2322000 |
| 2020-10-01 | $0.5529000 | $0.5940000 | $0.8973000 | $0.5312000 |
| 2020-10-02 | $0.5940000 | $0.5944000 | $0.6343000 | $0.5288000 |
| 2020-10-03 | $0.5944000 | $0.3388000 | $0.6316000 | $0.2926000 |
| 2020-10-04 | $0.3388000 | $0.6267000 | $0.6388000 | $0.2973000 |
| 2020-10-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-09 | $0.6416000 | $0.6479000 | $0.6492000 | $0.3320000 |
| 2020-10-10 | $0.6479000 | $0.6610000 | $0.6622000 | $0.3390000 |
| 2020-10-11 | $0.6610000 | $0.3413000 | $0.6654000 | $0.3413000 |
| 2020-10-12 | $0.3413000 | $0.6471000 | $0.6471000 | $0.3462000 |
| 2020-10-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-20 | $0.6593000 | $0.3569000 | $0.6686000 | $0.3366000 |
| 2020-10-21 | $0.3569000 | $0.2232000 | $0.4265000 | $0.1799000 |
| 2020-10-22 | $0.2232000 | $0.2558000 | $0.3362000 | $0.1865000 |
| 2020-10-23 | $0.2558000 | $0.2454000 | $0.2572000 | $0.1383000 |
| 2020-10-24 | $0.2454000 | $0.2373000 | $0.6432000 | $0.1981000 |
| 2020-10-25 | $0.2373000 | $0.2673000 | $0.2673000 | $0.2358000 |
| 2020-10-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-10-29 | $0.2724000 | $0.2155000 | $0.2760000 | $0.2155000 |
| 2020-10-30 | $0.2155000 | $0.2780000 | $0.2780000 | $0.2172000 |
| 2020-10-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-11-01 | $0.2828000 | $0.2202000 | $0.2820000 | $0.2202000 |
| 2020-11-02 | $0.2202000 | $0.2714000 | $0.2714000 | $0.2171000 |
| 2020-11-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-11-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-11-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-11-06 | $0.3120000 | $0.2420000 | $0.3118000 | $0.2420000 |
| 2020-11-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-11-08 | $0.2303000 | $0.2828000 | $0.3098000 | $0.2404000 |
| 2020-11-09 | $0.2828000 | $0.2483000 | $0.3141000 | $0.0853 |
| 2020-11-10 | $0.2483000 | $0.2179000 | $0.2600000 | $0.0943 |
| 2020-11-11 | $0.2179000 | $0.1123000 | $0.2402000 | $0.0861 |
| 2020-11-12 | $0.1123000 | $0.2278000 | $0.2757000 | $0.0876 |
| 2020-11-13 | $0.2278000 | $0.1641000 | $0.2762000 | $0.1179000 |
| 2020-11-14 | $0.1641000 | $0.2627000 | $0.2733000 | $0.1450000 |
| 2020-11-15 | $0.2627000 | $0.2441000 | $0.2850000 | $0.1443000 |
| 2020-11-16 | $0.2441000 | $0.2465000 | $0.2744000 | $0.1440000 |
| 2020-11-17 | $0.2465000 | $0.2016000 | $0.3388000 | $0.1634000 |
| 2020-11-18 | $0.2016000 | $0.2732000 | $0.3253000 | $0.1667000 |
| 2020-11-19 | $0.2732000 | $0.2296000 | $0.2973000 | $0.1843000 |
| 2020-11-20 | $0.2296000 | $0.2235000 | $0.3346000 | $0.2075000 |
| 2020-11-21 | $0.2235000 | $0.2534000 | $0.3352000 | $0.2231000 |
| 2020-11-22 | $0.2534000 | $0.2473000 | $0.3292000 | $0.2199000 |
| 2020-11-23 | $0.2473000 | $0.2664000 | $0.2675000 | $0.2438000 |
| 2020-11-24 | $0.2664000 | $0.2494000 | $0.2874000 | $0.2464000 |
| 2020-11-25 | $0.2494000 | $0.2479000 | $0.2556000 | $0.2434000 |
| 2020-11-26 | $0.2479000 | $0.2216000 | $0.2576000 | $0.2181000 |
| 2020-11-27 | $0.2216000 | $0.2391000 | $0.2573000 | $0.2213000 |
| 2020-11-28 | $0.2391000 | $0.2615000 | $0.2892000 | $0.2395000 |
| 2020-11-29 | $0.2615000 | $0.2158000 | $0.2823000 | $0.2097000 |
| 2020-11-30 | $0.2158000 | $0.2372000 | $0.3209000 | $0.2266000 |
| 2020-12-01 | $0.2372000 | $0.2300000 | $0.3082000 | $0.2165000 |
| 2020-12-02 | $0.2300000 | $0.2455000 | $0.3153000 | $0.2215000 |
| 2020-12-03 | $0.2455000 | $0.2388000 | $0.2783000 | $0.2369000 |
| 2020-12-04 | $0.2388000 | $0.2098000 | $0.2449000 | $0.2083000 |
| 2020-12-05 | $0.2098000 | $0.2477000 | $0.2477000 | $0.1726000 |
| 2020-12-06 | $0.2477000 | $0.0973 | $0.2566000 | $0.0969 |
| 2020-12-07 | $0.1331000 | $0.2064000 | $0.2371000 | $0.0154400 |
| 2020-12-08 | $0.1922000 | $0.1400000 | $0.2325000 | $0.1303000 |
| 2020-12-09 | $0.1400000 | $0.1723000 | $0.2391000 | $0.1319000 |
| 2020-12-10 | $0.1723000 | $0.2102000 | $0.2289000 | $0.1559000 |
| 2020-12-11 | $0.2102000 | $0.1820000 | $0.2213000 | $0.1082000 |
| 2020-12-12 | $0.1820000 | $0.1454000 | $0.2427000 | $0.1185000 |
| 2020-12-13 | $0.1454000 | $0.1787000 | $0.2296000 | $0.1440000 |
| 2020-12-14 | $0.1787000 | $0.1509000 | $0.2307000 | $0.1455000 |
| 2020-12-15 | $0.1509000 | $0.2389000 | $0.2526000 | $0.1470000 |
| 2020-12-16 | $0.2389000 | $0.1687000 | $0.2772000 | $0.1648000 |
| 2020-12-17 | $0.1687000 | $0.2054000 | $0.2508000 | $0.1803000 |
| 2020-12-18 | $0.2054000 | $0.2198000 | $0.2776000 | $0.2082000 |
| 2020-12-19 | $0.2198000 | $0.2146000 | $0.2265000 | $0.2146000 |
| 2020-12-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-21 | $0.2112000 | $0.2018000 | $0.2952000 | $0.2018000 |
| 2020-12-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-23 | $0.2116000 | $0.2017000 | $0.3019000 | $0.2017000 |
| 2020-12-24 | $0.2017000 | $0.2904000 | $0.3082000 | $0.1853000 |
| 2020-12-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-12-29 | $0.3310000 | $0.2320000 | $0.3349000 | $0.2189000 |
| 2020-12-30 | $0.2320000 | $0.2383000 | $0.2600000 | $0.2383000 |
| 2020-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-03 | $0.2657000 | $0.3468000 | $0.3468000 | $0.2728000 |
| 2021-01-04 | $0.3468000 | $0.3908000 | $0.3908000 | $0.2723000 |
| 2021-01-05 | $0.3908000 | $0.3914000 | $0.4418000 | $0.2808000 |
| 2021-01-06 | $0.3914000 | $0.4418000 | $0.4422000 | $0.3869000 |
| 2021-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-11 | $0.4580000 | $0.3905000 | $0.4256000 | $0.2130000 |
| 2021-01-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-01-15 | $0.4307000 | $0.3679000 | $0.4764000 | $0.1107000 |
| 2021-01-16 | $0.3679000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-01-17 | $0.3603000 | $0.4555000 | $0.4623000 | $0.1186000 |
| 2021-01-18 | $0.4555000 | $0.3483000 | $0.4655000 | $0.3289000 |
| 2021-01-19 | $0.3483000 | $0.3586000 | $0.3708000 | $0.3313000 |
| 2021-01-20 | $0.3586000 | $0.2382000 | $0.3717000 | $0.2311000 |
| 2021-01-21 | $0.2382000 | $0.3935000 | $0.3941000 | $0.2060000 |
| 2021-01-22 | $0.3935000 | $0.4017000 | $0.4258000 | $0.4014000 |
| 2021-01-23 | $0.4017000 | $0.3959000 | $0.3994000 | $0.3863000 |
| 2021-01-24 | $0.3959000 | $0.3871000 | $0.4016000 | $0.1976000 |
| 2021-01-25 | $0.3871000 | $0.3295000 | $0.3876000 | $0.2027000 |
| 2021-01-26 | $0.3295000 | $0.3245000 | $0.3525000 | $0.2302000 |
| 2021-01-27 | $0.3245000 | $0.3426000 | $0.3435000 | $0.2166000 |
| 2021-01-28 | $0.3426000 | $0.3910000 | $0.4000000 | $0.3766000 |
| 2021-01-29 | $0.3910000 | $0.4025000 | $0.4100000 | $0.3970000 |
| 2021-01-30 | $0.4025000 | $0.4084000 | $0.4108000 | $0.2749000 |
| 2021-01-31 | $0.4084000 | $0.3964000 | $0.3967000 | $0.3931000 |
| 2021-02-01 | $0.3964000 | $0.3987000 | $0.4014000 | $0.3977000 |
| 2021-02-02 | $0.3987000 | $0.4220000 | $0.4252000 | $0.4213000 |
| 2021-02-03 | $0.4220000 | $0.4476000 | $0.4510000 | $0.4469000 |
| 2021-02-04 | $0.4476000 | $0.4564000 | $0.4597000 | $0.2970000 |
| 2021-02-05 | $0.4564000 | $0.4731000 | $0.4758000 | $0.4697000 |
| 2021-02-06 | $0.4731000 | $0.4861000 | $0.4881000 | $0.4814000 |
| 2021-02-07 | $0.4861000 | $0.4804000 | $0.4831000 | $0.4765000 |
| 2021-02-08 | $0.4804000 | $0.5563000 | $0.5772000 | $0.5410000 |
| 2021-02-09 | $0.5563000 | $0.5586000 | $0.5670000 | $0.5563000 |
| 2021-02-10 | $0.5586000 | $0.5405000 | $0.5432000 | $0.5226000 |
| 2021-02-11 | $0.5405000 | $0.5756000 | $0.5790000 | $0.5636000 |
| 2021-02-12 | $0.5756000 | $0.5706000 | $0.5721000 | $0.5688000 |
| 2021-02-13 | $0.5706000 | $0.5671000 | $0.5695000 | $0.5662000 |
| 2021-02-14 | $0.5671000 | $0.5853000 | $0.5858000 | $0.5833000 |
| 2021-02-15 | $0.5853000 | $0.5748000 | $0.5772000 | $0.5748000 |
| 2021-02-16 | $0.5748000 | $0.5897000 | $0.5922000 | $0.5897000 |
| 2021-02-17 | $0.5897000 | $0.6259000 | $0.6274000 | $0.6238000 |
| 2021-02-18 | $0.6259000 | $0.6243000 | $0.6243000 | $0.6165000 |
| 2021-02-19 | $0.6243000 | $0.6690000 | $0.6813000 | $0.6399000 |
| 2021-02-20 | $0.6690000 | $0.6686000 | $0.6703000 | $0.6686000 |
| 2021-02-21 | $0.6686000 | $0.6873000 | $0.6885000 | $0.6873000 |
| 2021-02-22 | $0.6873000 | $0.6467000 | $0.6473000 | $0.6148000 |
| 2021-02-23 | $0.6467000 | $0.3320000 | $0.5863000 | $0.0004890 |
| 2021-02-24 | $0.3320000 | $0.5128000 | $0.5312000 | $0.3337000 |
| 2021-02-25 | $0.5128000 | $0.5339000 | $0.5650000 | $0.005179 |
| 2021-02-26 | $0.5339000 | $0.3048000 | $0.5258000 | $0.3048000 |
| 2021-02-27 | $0.3048000 | $0.2785000 | $0.4961000 | $0.2079000 |
| 2021-02-28 | $0.2785000 | $0.3847000 | $0.5431000 | $0.2729000 |
| 2021-03-01 | $0.3847000 | $0.4432000 | $0.5941000 | $0.2487000 |
| 2021-03-02 | $0.4432000 | $0.5330000 | $0.5330000 | $0.2508000 |
| 2021-03-03 | $0.5330000 | $0.5538000 | $0.5866000 | $0.5538000 |
| 2021-03-04 | $0.5538000 | $0.5630000 | $0.5630000 | $0.3086000 |
| 2021-03-05 | $0.5630000 | $0.5673000 | $0.5677000 | $0.4175000 |
| 2021-03-06 | $0.5673000 | $0.5862000 | $0.5862000 | $0.5686000 |
| 2021-03-07 | $0.5862000 | $0.4510000 | $0.7135000 | $0.4510000 |
| 2021-03-08 | $0.4510000 | $0.5985000 | $0.6137000 | $0.4638000 |
| 2021-03-09 | $0.5985000 | $0.5224000 | $0.6284000 | $0.4949000 |
| 2021-03-10 | $0.5224000 | $0.5030000 | $0.7758000 | $0.3667000 |
| 2021-03-11 | $0.5030000 | $0.6186000 | $0.6191000 | $0.3833000 |
| 2021-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-13 | $0.6126000 | $0.6008000 | $0.6546000 | $0.4068000 |
| 2021-03-14 | $0.6008000 | $0.5546000 | $0.5870000 | $0.3918000 |
| 2021-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-16 | $0.5233000 | $0.4941000 | $0.5351000 | $0.4497000 |
| 2021-03-17 | $0.4941000 | $0.4689000 | $0.8247000 | $0.1779000 |
| 2021-03-18 | $0.4689000 | $0.5730000 | $0.5730000 | $0.3459000 |
| 2021-03-19 | $0.5730000 | $0.5771000 | $0.5771000 | $0.4424000 |
| 2021-03-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-23 | $0.5377000 | $0.3202000 | $0.5403000 | $0.2174000 |
| 2021-03-24 | $0.3202000 | $0.4969000 | $0.4969000 | $0.3081000 |
| 2021-03-25 | $0.4969000 | $0.3994000 | $0.4877000 | $0.3994000 |
| 2021-03-26 | $0.3994000 | $0.4283000 | $0.5219000 | $0.4283000 |
| 2021-03-27 | $0.4283000 | $0.4346000 | $0.5296000 | $0.4346000 |
| 2021-03-28 | $0.4346000 | $0.5288000 | $0.5288000 | $0.3905000 |
| 2021-03-29 | $0.5288000 | $0.3492000 | $0.5463000 | $0.2132000 |
| 2021-03-30 | $0.3492000 | $0.3556000 | $0.3562000 | $0.3262000 |
| 2021-03-31 | $0.3556000 | $0.3451000 | $0.3557000 | $0.3445000 |
| 2021-04-01 | $0.3451000 | $0.4088000 | $0.4094000 | $0.3447000 |
| 2021-04-02 | $0.4088000 | $0.3775000 | $0.4106000 | $0.2820000 |
| 2021-04-03 | $0.3775000 | $0.3653000 | $0.3653000 | $0.2922000 |
| 2021-04-04 | $0.3653000 | $0.3010000 | $0.3726000 | $0.3010000 |
| 2021-04-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-04-06 | $0.3056000 | $0.3481000 | $0.3481000 | $0.2523000 |
| 2021-04-07 | $0.3481000 | $0.3352000 | $0.3357000 | $0.2440000 |
| 2021-04-08 | $0.3352000 | $0.3485000 | $0.3485000 | $0.2608000 |
| 2021-04-09 | $0.3485000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-04-10 | $0.3486000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-11 | $0.3587000 | $0.2741000 | $0.3809000 | $0.1541000 |
| 2021-04-12 | $0.2741000 | $0.2615000 | $0.2735000 | $0.1795000 |
| 2021-04-13 | $0.2615000 | $0.2555000 | $0.2778000 | $0.1627000 |
| 2021-04-14 | $0.2555000 | $0.2563000 | $0.2563000 | $0.1694000 |
| 2021-04-15 | $0.2563000 | $0.2542000 | $0.2574000 | $0.1872000 |
| 2021-04-16 | $0.2542000 | $0.3685000 | $0.3685000 | $0.1842000 |
| 2021-04-17 | $0.3685000 | $0.3375000 | $0.3603000 | $0.2679000 |
| 2021-04-18 | $0.3375000 | $0.2756000 | $0.3375000 | $0.2503000 |
| 2021-04-19 | $0.2756000 | $0.3268000 | $0.3341000 | $0.2728000 |
| 2021-04-20 | $0.3268000 | $0.2910000 | $0.3316000 | $0.2876000 |
| 2021-04-21 | $0.2910000 | $0.2507000 | $0.2771000 | $0.2502000 |
| 2021-04-22 | $0.2507000 | $0.2410000 | $0.2410000 | $0.2307000 |
| 2021-04-23 | $0.2410000 | $0.2380000 | $0.2385000 | $0.2283000 |
| 2021-04-24 | $0.2380000 | $0.2235000 | $0.2330000 | $0.2235000 |
| 2021-04-25 | $0.2235000 | $0.2407000 | $0.3419000 | $0.2191000 |
| 2021-04-26 | $0.2407000 | $0.3244000 | $0.3757000 | $0.2649000 |
| 2021-04-27 | $0.3244000 | $0.3833000 | $0.3833000 | $0.3304000 |
| 2021-04-28 | $0.3833000 | $0.3046000 | $0.3825000 | $0.3046000 |
| 2021-04-29 | $0.3046000 | $0.2695000 | $0.2974000 | $0.2695000 |
| 2021-04-30 | $0.2695000 | $0.2894000 | $0.3206000 | $0.2894000 |
| 2021-05-01 | $0.2894000 | $0.2892000 | $0.2898000 | $0.2892000 |
| 2021-05-02 | $0.2892000 | $0.3941000 | $0.3941000 | $0.2831000 |
| 2021-05-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-04 | $0.3981000 | $0.4467000 | $0.4659000 | $0.2731000 |
| 2021-05-05 | $0.4467000 | $0.4572000 | $0.5020000 | $0.4302000 |
| 2021-05-06 | $0.4572000 | $0.4640000 | $0.4713000 | $0.4374000 |
| 2021-05-07 | $0.4640000 | $0.4251000 | $0.4819000 | $0.4251000 |
| 2021-05-08 | $0.4251000 | $0.4132000 | $0.4368000 | $0.4126000 |
| 2021-05-09 | $0.4132000 | $0.4320000 | $0.4320000 | $0.4086000 |
| 2021-05-10 | $0.4320000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-05-11 | $0.4140000 | $0.4767000 | $0.4767000 | $0.3972000 |
| 2021-05-12 | $0.4767000 | $0.4158000 | $0.4158000 | $0.3554000 |
| 2021-05-13 | $0.4158000 | $0.3479000 | $0.4175000 | $0.3479000 |
| 2021-05-14 | $0.3479000 | $0.4066000 | $0.4066000 | $0.3492000 |
| 2021-05-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-16 | $0.3812000 | $0.3854000 | $0.3854000 | $0.3789000 |
| 2021-05-17 | $0.3854000 | $0.3658000 | $0.3658000 | $0.2861000 |
| 2021-05-18 | $0.3658000 | $0.3602000 | $0.3602000 | $0.2830000 |
| 2021-05-19 | $0.3602000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2021-05-20 | $0.3089000 | $0.3122000 | $0.4035000 | $0.2846000 |
| 2021-05-21 | $0.3122000 | $0.3709000 | $0.3713000 | $0.2872000 |
| 2021-05-22 | $0.3709000 | $0.4214000 | $0.4214000 | $0.3202000 |
| 2021-05-23 | $0.4214000 | $0.4062000 | $0.4062000 | $0.3739000 |
| 2021-05-24 | $0.4062000 | $0.4812000 | $0.4812000 | $0.3884000 |
| 2021-05-25 | $0.4812000 | $0.4130000 | $0.4760000 | $0.4130000 |
| 2021-05-26 | $0.4130000 | $0.4935000 | $0.7152000 | $0.4228000 |
| 2021-05-27 | $0.4935000 | $0.4181000 | $0.4910000 | $0.4181000 |
| 2021-05-28 | $0.4181000 | $0.5452000 | $0.6490000 | $0.3518000 |
| 2021-05-29 | $0.5452000 | $0.5174000 | $0.5292000 | $0.3627000 |
| 2021-05-30 | $0.5174000 | $0.5802000 | $0.6487000 | $0.3976000 |
| 2021-05-31 | $0.5802000 | $0.3897000 | $0.6779000 | $0.3897000 |
| 2021-06-01 | $0.3897000 | $0.5451000 | $0.5503000 | $0.3672000 |
| 2021-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-06-03 | $0.5584000 | $0.4931000 | $0.6532000 | $0.3625000 |
| 2021-06-04 | $0.4931000 | $0.4445000 | $0.5876000 | $0.4442000 |
| 2021-06-05 | $0.4445000 | $0.4282000 | $0.5508000 | $0.4282000 |
| 2021-06-06 | $0.4282000 | $0.3959000 | $0.5148000 | $0.3959000 |
| 2021-06-07 | $0.3959000 | $0.4245000 | $0.4453000 | $0.3546000 |
| 2021-06-08 | $0.4245000 | $0.4864000 | $0.4874000 | $0.3809000 |
| 2021-06-09 | $0.4864000 | $0.5429000 | $0.5444000 | $0.4408000 |
| 2021-06-10 | $0.5429000 | $0.5183000 | $0.5326000 | $0.2094000 |
| 2021-06-11 | $0.5183000 | $0.5142000 | $0.5276000 | $0.3924000 |
| 2021-06-12 | $0.5142000 | $0.5122000 | $0.5122000 | $0.3735000 |
| 2021-06-13 | $0.5122000 | $0.2735000 | $0.5622000 | $0.2735000 |
| 2021-06-14 | $0.2735000 | $0.4053000 | $0.5739000 | $0.2841000 |
| 2021-06-15 | $0.4053000 | $0.4719000 | $0.5659000 | $0.4016000 |
| 2021-06-16 | $0.4719000 | $0.4544000 | $0.5349000 | $0.4506000 |
| 2021-06-17 | $0.4544000 | $0.5023000 | $0.5042000 | $0.4513000 |
| 2021-06-18 | $0.5023000 | $0.5063000 | $0.5156000 | $0.4511000 |
| 2021-06-19 | $0.5063000 | $0.4674000 | $0.5018000 | $0.4457000 |
| 2021-06-20 | $0.4674000 | $0.4664000 | $0.4728000 | $0.4539000 |
| 2021-06-21 | $0.4664000 | $0.4102000 | $0.4146000 | $0.3751000 |
| 2021-06-22 | $0.4102000 | $0.3817000 | $0.4259000 | $0.2294000 |
| 2021-06-23 | $0.3817000 | $0.3964000 | $0.4722000 | $0.3944000 |
| 2021-06-24 | $0.3964000 | $0.4099000 | $0.4816000 | $0.2488000 |
| 2021-06-25 | $0.4099000 | $0.3760000 | $0.3889000 | $0.3159000 |
| 2021-06-26 | $0.3760000 | $0.3803000 | $0.3848000 | $0.3748000 |
| 2021-06-27 | $0.3803000 | $0.4152000 | $0.4162000 | $0.4065000 |
| 2021-06-28 | $0.4152000 | $0.4125000 | $0.4135000 | $0.4107000 |
| 2021-06-29 | $0.4125000 | $0.4301000 | $0.4305000 | $0.4276000 |
| 2021-06-30 | $0.4301000 | $0.4200000 | $0.4203000 | $0.4189000 |
| 2021-07-01 | $0.4200000 | $0.4012000 | $0.4022000 | $0.3982000 |
| 2021-07-02 | $0.4012000 | $0.4050000 | $0.4057000 | $0.1947000 |
| 2021-07-03 | $0.4050000 | $0.4124000 | $0.4158000 | $0.4027000 |
| 2021-07-04 | $0.4124000 | $0.4206000 | $0.4231000 | $0.4175000 |
| 2021-07-05 | $0.4206000 | $0.3970000 | $0.4041000 | $0.3033000 |
| 2021-07-06 | $0.3970000 | $0.2886000 | $0.4109000 | $0.2304000 |
| 2021-07-07 | $0.4708000 | $0.4739000 | $0.4750000 | $0.4681000 |
| 2021-07-08 | $0.2619000 | $0.3915000 | $0.3938000 | $0.2143000 |
| 2021-07-09 | $0.3915000 | $0.3887000 | $0.4050000 | $0.3455000 |
| 2021-07-10 | $0.3887000 | $0.2678000 | $0.3938000 | $0.2286000 |
| 2021-07-11 | $0.2678000 | $0.2658000 | $0.2737000 | $0.2562000 |
| 2021-07-12 | $0.2658000 | $0.2128000 | $0.2574000 | $0.1578000 |
| 2021-07-13 | $0.2128000 | $0.2285000 | $0.3418000 | $0.1529000 |
| 2021-07-14 | $0.2285000 | $0.3233000 | $0.3249000 | $0.1569000 |
| 2021-07-15 | $0.3233000 | $0.3149000 | $0.3149000 | $0.1539000 |
| 2021-07-16 | $0.3149000 | $0.2314000 | $0.3106000 | $0.1589000 |
| 2021-07-17 | $0.2314000 | $0.1987000 | $0.2325000 | $0.1599000 |
| 2021-07-18 | $0.1987000 | $0.2137000 | $0.2335000 | $0.1590000 |
| 2021-07-19 | $0.2137000 | $0.1336000 | $0.2073000 | $0.1336000 |
| 2021-07-20 | $0.1336000 | $0.1299000 | $0.1651000 | $0.1290000 |
| 2021-07-21 | $0.1299000 | $0.1437000 | $0.1781000 | $0.1189000 |
| 2021-07-22 | $0.1437000 | $0.1789000 | $0.1789000 | $0.1444000 |
| 2021-07-23 | $0.1789000 | $0.1816000 | $0.1864000 | $0.1339000 |
| 2021-07-24 | $0.1816000 | $0.1800000 | $0.1899000 | $0.1676000 |
| 2021-07-25 | $0.4293000 | $0.2947000 | $0.4979000 | $0.2633000 |
| 2021-07-26 | $0.2211000 | $0.2344000 | $0.2497000 | $0.1815000 |
| 2021-07-27 | $0.2344000 | $0.2366000 | $0.2484000 | $0.1927000 |
| 2021-07-28 | $0.2366000 | $0.1945000 | $0.2438000 | $0.1613000 |
| 2021-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-07-30 | $0.1945000 | $0.1841000 | $0.2052000 | $0.1732000 |
| 2021-07-31 | $0.1841000 | $0.1667000 | $0.1837000 | $0.1667000 |
| 2021-08-01 | $0.1667000 | $0.1615000 | $0.1810000 | $0.1603000 |
| 2021-08-02 | $0.1615000 | $0.1582000 | $0.1778000 | $0.1582000 |
| 2021-08-03 | $0.1582000 | $0.1734000 | $0.1734000 | $0.1543000 |
| 2021-08-04 | $0.1734000 | $0.1804000 | $0.1804000 | $0.1641000 |
| 2021-08-05 | $0.1804000 | $0.1770000 | $0.1856000 | $0.1770000 |
| 2021-08-06 | $0.1770000 | $0.1723000 | $0.1855000 | $0.1723000 |
| 2021-08-07 | $0.1723000 | $0.1272000 | $0.2026000 | $0.1249000 |
| 2021-08-08 | $0.1272000 | $0.1924000 | $0.1924000 | $0.1249000 |
| 2021-08-09 | $0.1924000 | $0.1088000 | $0.2037000 | $0.0931 |
| 2021-08-10 | $0.1088000 | $0.1140000 | $0.1395000 | $0.1072000 |
| 2021-08-11 | $0.1322000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-08-12 | $0.1321000 | $0.1777000 | $0.1777000 | $0.1288000 |
| 2021-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-14 | $0.1913000 | $0.1116000 | $0.1884000 | $0.1102000 |
| 2021-08-15 | $0.1116000 | $0.1081000 | $0.1227000 | $0.1081000 |
| 2021-08-16 | $0.1136000 | $0.1022000 | $0.1101000 | $0.1009000 |
| 2021-08-17 | $0.1022000 | $0.1051000 | $0.1051000 | $0.0965 |
| 2021-08-18 | $0.1278000 | $0.0885 | $0.1324000 | $0.0885 |
| 2021-08-19 | $0.0885 | $0.1122000 | $0.1337000 | $0.0889 |
| 2021-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-21 | $0.1184000 | $0.1388000 | $0.1412000 | $0.0904 |
| 2021-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-23 | $0.1400000 | $0.1015000 | $0.1406000 | $0.0872 |
| 2021-08-24 | $0.1015000 | $0.0849 | $0.1669000 | $0.0844 |
| 2021-08-25 | $0.0849 | $0.1049000 | $0.1421000 | $0.0872 |
| 2021-08-26 | $0.1049000 | $0.1256000 | $0.1392000 | $0.1003000 |
| 2021-08-27 | $0.1256000 | $0.1320000 | $0.1320000 | $0.1041000 |
| 2021-08-28 | $0.1320000 | $0.0997900 | $0.1678000 | $0.0881 |
| 2021-08-29 | $0.0997900 | $0.1171000 | $0.1200000 | $0.0981 |
| 2021-08-30 | $0.1171000 | $0.1635000 | $0.1635000 | $0.0973 |
| 2021-08-31 | $0.1635000 | $0.1839000 | $0.1839000 | $0.1509000 |
| 2021-09-01 | $0.1839000 | $0.2125000 | $0.2125000 | $0.1001000 |
| 2021-09-02 | $0.2125000 | $0.2464000 | $0.3632000 | $0.1429000 |
| 2021-09-03 | $0.2464000 | $0.1706000 | $0.2626000 | $0.1706000 |
| 2021-09-04 | $0.1706000 | $0.1738000 | $0.2746000 | $0.1463000 |
| 2021-09-05 | $0.1738000 | $0.1688000 | $0.1802000 | $0.1610000 |
| 2021-09-06 | $0.1688000 | $0.1075000 | $0.3156000 | $0.1075000 |
| 2021-09-07 | $0.1075000 | $0.1096000 | $0.1401000 | $0.0956 |
| 2021-09-08 | $0.1096000 | $0.1175000 | $0.1728000 | $0.1004000 |
| 2021-09-09 | $0.1175000 | $0.1345000 | $0.1740000 | $0.1146000 |
| 2021-09-10 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1301000 |
| 2021-09-11 | $0.1368000 | $0.1576000 | $0.1576000 | $0.1378000 |
| 2021-09-12 | $0.1576000 | $0.1681000 | $0.1681000 | $0.1603000 |
| 2021-09-13 | $0.1681000 | $0.1645000 | $0.1677000 | $0.1340000 |
| 2021-09-14 | $0.1645000 | $0.3290000 | $0.3290000 | $0.1371000 |
| 2021-09-15 | $0.3290000 | $0.2022000 | $0.3361000 | $0.1757000 |
| 2021-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-17 | $0.2006000 | $0.1622000 | $0.1987000 | $0.1608000 |
| 2021-09-18 | $0.1622000 | $0.1928000 | $0.1928000 | $0.1633000 |
| 2021-09-19 | $0.1928000 | $0.1890000 | $0.1890000 | $0.1441000 |
| 2021-09-20 | $0.1890000 | $0.1803000 | $0.1803000 | $0.1305000 |
| 2021-09-21 | $0.1803000 | $0.1934000 | $0.1934000 | $0.1706000 |
| 2021-09-22 | $0.1934000 | $0.1482000 | $0.2615000 | $0.1482000 |
| 2021-09-23 | $0.1482000 | $0.1975000 | $0.1975000 | $0.1526000 |
| 2021-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-29 | $0.1806000 | $0.2077000 | $0.2077000 | $0.1441000 |
| 2021-09-30 | $0.2077000 | $0.1534000 | $0.2191000 | $0.1534000 |
| 2021-10-01 | $0.1534000 | $0.1691000 | $0.1691000 | $0.1686000 |
| 2021-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-04 | $0.1693000 | $0.1789000 | $0.1789000 | $0.1725000 |
| 2021-10-05 | $0.1789000 | $0.1870000 | $0.2158000 | $0.1870000 |
| 2021-10-06 | $0.1870000 | $0.1904000 | $0.2158000 | $0.1904000 |
| 2021-10-07 | $0.1904000 | $0.1834000 | $0.2077000 | $0.1834000 |
| 2021-10-08 | $0.1834000 | $0.1575000 | $0.2082000 | $0.1570000 |
| 2021-10-09 | $0.1575000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-10-10 | $0.1605000 | $0.1909000 | $0.1909000 | $0.1597000 |
| 2021-10-11 | $0.1909000 | $0.1075000 | $0.2007000 | $0.1069000 |
| 2021-10-12 | $0.1075000 | $0.1843000 | $0.1843000 | $0.1047000 |
| 2021-10-13 | $0.1843000 | $0.1830000 | $0.1887000 | $0.1216000 |
| 2021-10-14 | $0.1830000 | $0.2002000 | $0.2002000 | $0.1325000 |
| 2021-10-15 | $0.2002000 | $0.1777000 | $0.2153000 | $0.1369000 |
| 2021-10-16 | $0.1777000 | $0.1741000 | $0.1753000 | $0.1705000 |
| 2021-10-17 | $0.1741000 | $0.1938000 | $0.2153000 | $0.1384000 |
| 2021-10-18 | $0.1938000 | $0.2165000 | $0.2165000 | $0.1954000 |
| 2021-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-20 | $0.2244000 | $0.2311000 | $0.2311000 | $0.1485000 |
| 2021-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-26 | $0.2208000 | $0.2401000 | $0.2401000 | $0.1526000 |
| 2021-10-27 | $0.2401000 | $0.2333000 | $0.2333000 | $0.2327000 |
| 2021-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-29 | $0.2418000 | $0.1594000 | $0.2485000 | $0.1594000 |
| 2021-10-30 | $0.1594000 | $0.2463000 | $0.2469000 | $0.1492000 |
| 2021-10-31 | $0.2463000 | $0.2270000 | $0.2442000 | $0.1601000 |
| 2021-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-02 | $0.2256000 | $0.1240000 | $0.2341000 | $0.1240000 |
| 2021-11-03 | $0.1240000 | $0.1240000 | $0.1630000 | $0.1233000 |
| 2021-11-04 | $0.1240000 | $0.1204000 | $0.1592000 | $0.1204000 |
| 2021-11-05 | $0.1204000 | $0.1483000 | $0.1538000 | $0.1196000 |
| 2021-11-06 | $0.1483000 | $0.1224000 | $0.1532000 | $0.1206000 |
| 2021-11-07 | $0.1224000 | $0.2279000 | $0.2279000 | $0.1260000 |
| 2021-11-08 | $0.2279000 | $0.1486000 | $0.2432000 | $0.1223000 |
| 2021-11-09 | $0.1486000 | $0.1520000 | $0.1740000 | $0.1178000 |
| 2021-11-10 | $0.1520000 | $0.0974 | $0.1480000 | $0.0870 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.1232000 | $0.0661 |
| 2021-11-12 | $0.0972 | $0.1450000 | $0.1450000 | $0.0962 |
| 2021-11-13 | $0.1450000 | $0.1198000 | $0.1475000 | $0.0663 |
| 2021-11-14 | $0.1198000 | $0.1153000 | $0.1238000 | $0.0694 |
| 2021-11-15 | $0.1153000 | $0.1202000 | $0.1202000 | $0.0674 |
| 2021-11-16 | $0.1202000 | $0.1383000 | $0.1383000 | $0.0643 |
| 2021-11-17 | $0.1383000 | $0.1141000 | $0.1388000 | $0.0622 |
| 2021-11-18 | $0.1141000 | $0.1008000 | $0.1082000 | $0.0586 |
| 2021-11-19 | $0.1008000 | $0.0930 | $0.1093000 | $0.0669 |
| 2021-11-20 | $0.0930 | $0.0956 | $0.0956 | $0.0915 |
| 2021-11-21 | $0.0956 | $0.0933 | $0.0939 | $0.0781 |
| 2021-11-22 | $0.0933 | $0.0957 | $0.0963 | $0.0749 |
| 2021-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-26 | $0.1002000 | $0.0920 | $0.0920 | $0.0914 |
| 2021-11-27 | $0.0920 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-28 | $0.0937 | $0.0780 | $0.0980 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0966 | $0.0966 | $0.0781 |
| 2021-11-30 | $0.0966 | $0.0798 | $0.0952 | $0.0610 |
| 2021-12-01 | $0.0798 | $0.0675 | $0.0801 | $0.0664 |
| 2021-12-02 | $0.0675 | $0.0848 | $0.0848 | $0.0667 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1118000 | $0.1138000 | $0.1088000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1353000 | $0.1353000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1896000 | $0.1896000 | $0.1167000 |
| 2021-12-17 | $0.1896000 | $0.1837000 | $0.1837000 | $0.1159000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1908000 | $0.1908000 | $0.1834000 |
| 2021-12-22 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1632000 | $0.1935000 | $0.1476000 |
| 2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1781000 | $0.1787000 | $0.1768000 |
Turg
ODUWA Crypto Market
| Paar | Vahetus |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Tehnoloogia
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
Funktsioonid
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine