IQN Coin Values IQN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgIQeon Crypto Coin Rank 884
Veebisait
5,491,860 IQN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
IQeon
IQeon valuesUSD Hind $ 2.70
$ 2.70
IQeon BTC Hind 0.00004566
0.00004566
IQeon 24h turumaht $ 515,757
$ 515,757
IQeon Turuosa ülempiirid $ 14,806,159
$ 14,806,159
24h turumaht
9 BTC 1 H
-0.09 %
24 H
2.99 %
7 d
13.32 %
Täna IQeon USA dollarites on praegu hind
2.70
USD, ja kui see on muudetud Bitcoin on
0.00004566
BTC. Kogusumma 251 münt's praegu ringlusse turul. IQeon hinnad muutuvad praegu 2.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars IQeon on kaubeldatud Krüptovahetused. Hangi IQeon's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IQN Tabelid
IQeon Hind Tabelid
IQN Kõrge/Madal hinnatabel
IQeon Hind Kõrge/Madal hinnatabel
Historical Data
IQeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-21 | $0.0808 | $0.0830 | $0.0830 | $0.0830 |
| 2018-08-05 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2018-08-06 | $0.0736 | $0.1417000 | $0.1417000 | $0.0729 |
| 2018-08-07 | $0.1417000 | $0.1398000 | $0.1398000 | $0.1323000 |
| 2018-08-14 | $0.1051000 | $0.0974 | $0.2087000 | $0.0974 |
| 2018-08-23 | $0.0946 | $0.0496500 | $0.0965 | $0.0496500 |
| 2018-08-28 | $0.0518 | $0.0339000 | $0.0532 | $0.0339000 |
| 2018-09-05 | $0.0327200 | $0.1084000 | $0.1084000 | $0.0261800 |
| 2018-09-09 | $0.0935 | $0.0980 | $0.0980 | $0.0431200 |
| 2018-09-11 | $0.0986 | $0.1481000 | $0.1481000 | $0.0926 |
| 2018-09-15 | $0.1671000 | $0.1330000 | $0.1773000 | $0.1330000 |
| 2018-09-16 | $0.1330000 | $0.1413000 | $0.1465000 | $0.0588 |
| 2018-09-17 | $0.1413000 | $0.0757 | $0.1258000 | $0.0757 |
| 2018-09-18 | $0.0757 | $0.0750 | $0.0805 | $0.0750 |
| 2018-09-23 | $0.0867 | $0.1663000 | $0.1663000 | $0.0734 |
| 2018-09-25 | $0.1550000 | $0.1861000 | $0.1863000 | $0.1491000 |
| 2018-09-26 | $0.1861000 | $0.1928000 | $0.2028000 | $0.1818000 |
| 2018-09-27 | $0.1928000 | $0.1970000 | $0.2522000 | $0.1970000 |
| 2018-09-28 | $0.1970000 | $0.1817000 | $0.2105000 | $0.1817000 |
| 2018-09-29 | $0.1817000 | $0.2313000 | $0.2313000 | $0.1897000 |
| 2018-09-30 | $0.2313000 | $0.1907000 | $0.2326000 | $0.1907000 |
| 2018-10-01 | $0.2070000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2018-10-02 | $0.2055000 | $0.1510000 | $0.2006000 | $0.1510000 |
| 2018-10-10 | $0.1524000 | $0.2117000 | $0.2117000 | $0.1509000 |
| 2018-10-11 | $0.2117000 | $0.1708000 | $0.1784000 | $0.0570 |
| 2018-10-18 | $0.1868000 | $0.1902000 | $0.1902000 | $0.1822000 |
| 2018-10-27 | $0.1910000 | $0.1894000 | $0.1905000 | $0.0002230 |
| 2018-11-03 | $0.1877000 | $0.0707 | $0.1863000 | $0.0707 |
| 2018-11-09 | $0.0749 | $0.2093000 | $0.2093000 | $0.0742 |
| 2018-11-11 | $0.2119000 | $0.1482000 | $0.2117000 | $0.1482000 |
| 2018-11-14 | $0.1445000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-15 | $0.1279000 | $0.1089000 | $0.1852000 | $0.1089000 |
| 2018-11-19 | $0.1065000 | $0.1186000 | $0.1186000 | $0.0889 |
| 2018-11-20 | $0.1186000 | $0.0840 | $0.1046000 | $0.0784 |
| 2018-11-26 | $0.0750 | $0.0762 | $0.0762 | $0.0653 |
| 2018-11-30 | $0.0822 | $0.1298000 | $0.1298000 | $0.0790 |
| 2018-12-01 | $0.1298000 | $0.0510 | $0.1363000 | $0.0510 |
| 2018-12-02 | $0.0510 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2018-12-06 | $0.0436800 | $0.1167000 | $0.1167000 | $0.0388800 |
| 2018-12-09 | $0.1180000 | $0.0424900 | $0.1218000 | $0.0424900 |
| 2018-12-11 | $0.0408100 | $0.0792 | $0.1311000 | $0.0396200 |
| 2018-12-12 | $0.1133000 | $0.1073000 | $0.1161000 | $0.1073000 |
| 2018-12-13 | $0.1159000 | $0.1255000 | $0.1255000 | $0.1106000 |
| 2018-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-12-15 | $0.1128000 | $0.1146000 | $0.1147000 | $0.1133000 |
| 2018-12-16 | $0.1155000 | $0.1206000 | $0.1206000 | $0.1155000 |
| 2018-12-17 | $0.1182000 | $0.1322000 | $0.1322000 | $0.1321000 |
| 2018-12-18 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-19 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-20 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-22 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-23 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-24 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-25 | $0.1951000 | $0.1244000 | $0.1814000 | $0.1244000 |
| 2018-12-26 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-27 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-28 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-29 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-30 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-31 | $0.1343000 | $0.1201000 | $0.1268000 | $0.1201000 |
| 2019-01-01 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-02 | $0.1284000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-01-03 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-04 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-05 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-06 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-07 | $0.1427000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-08 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-09 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-10 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-11 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2019-01-12 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-13 | $0.1144000 | $0.1088000 | $0.1088000 | $0.1060000 |
| 2019-01-14 | $0.1088000 | $0.1168000 | $0.1211000 | $0.1168000 |
| 2019-01-15 | $0.1168000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-16 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-17 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-18 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-19 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-20 | $0.1124000 | $0.1942000 | $0.1942000 | $0.0632 |
| 2019-01-21 | $0.1942000 | $0.1465000 | $0.1914000 | $0.1465000 |
| 2019-01-22 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-23 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-24 | $0.1476000 | $0.1789000 | $0.1789000 | $0.1477000 |
| 2019-01-25 | $0.1789000 | $0.0877 | $0.1762000 | $0.0877 |
| 2019-01-26 | $0.0877 | $0.1396000 | $0.1396000 | $0.0880 |
| 2019-01-27 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-28 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-29 | $0.1276000 | $0.0754 | $0.1257000 | $0.0754 |
| 2019-01-30 | $0.0754 | $0.1472000 | $0.1854000 | $0.0785 |
| 2019-01-31 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-01 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-02 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-03 | $0.1499000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-02-04 | $0.1447000 | $0.1924000 | $0.1924000 | $0.1443000 |
| 2019-02-05 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-06 | $0.1925000 | $0.1777000 | $0.1881000 | $0.1777000 |
| 2019-02-07 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-08 | $0.1773000 | $0.2031000 | $0.2031000 | $0.1195000 |
| 2019-02-09 | $0.2031000 | $0.2150000 | $0.2150000 | $0.1911000 |
| 2019-02-10 | $0.2150000 | $0.2147000 | $0.2260000 | $0.2147000 |
| 2019-02-11 | $0.2147000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-02-12 | $0.2065000 | $0.2207000 | $0.2207000 | $0.2097000 |
| 2019-02-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-14 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-15 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-16 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-17 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-18 | $0.2417000 | $0.2198000 | $0.2638000 | $0.2198000 |
| 2019-02-19 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-20 | $0.2166000 | $0.2388000 | $0.2388000 | $0.2238000 |
| 2019-02-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-22 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-23 | $0.2385000 | $0.2392000 | $0.2552000 | $0.2392000 |
| 2019-02-24 | $0.2392000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-02-25 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-26 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-27 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-02-28 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-01 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-02 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-03 | $0.2007000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-03-04 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-05 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-06 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-07 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-08 | $0.2065000 | $0.2488000 | $0.2488000 | $0.1344000 |
| 2019-03-09 | $0.2488000 | $0.1382000 | $0.2559000 | $0.1382000 |
| 2019-03-10 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-11 | $0.1364000 | $0.1602000 | $0.1736000 | $0.1335000 |
| 2019-03-12 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-14 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-15 | $0.1595000 | $0.1927000 | $0.1927000 | $0.1652000 |
| 2019-03-16 | $0.1927000 | $0.2069000 | $0.2069000 | $0.1984000 |
| 2019-03-17 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-18 | $0.2040000 | $0.2258000 | $0.2258000 | $0.2022000 |
| 2019-03-19 | $0.2258000 | $0.2092000 | $0.2273000 | $0.2092000 |
| 2019-03-20 | $0.2092000 | $0.2588000 | $0.2588000 | $0.1963000 |
| 2019-03-21 | $0.2588000 | $0.2712000 | $0.2712000 | $0.2503000 |
| 2019-03-22 | $0.2712000 | $0.2735000 | $0.2735000 | $0.2020000 |
| 2019-03-23 | $0.2735000 | $0.3375000 | $0.3375000 | $0.2755000 |
| 2019-03-24 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-03-25 | $0.1198000 | $0.3179000 | $0.3179000 | $0.1177000 |
| 2019-03-26 | $0.3179000 | $0.3390000 | $0.3390000 | $0.3193000 |
| 2019-03-27 | $0.3390000 | $0.3626000 | $0.3626000 | $0.3439000 |
| 2019-03-28 | $0.3626000 | $0.4032000 | $0.4036000 | $0.3534000 |
| 2019-03-29 | $0.4032000 | $0.3700000 | $0.4107000 | $0.3700000 |
| 2019-03-30 | $0.3700000 | $0.3753000 | $0.3753000 | $0.3706000 |
| 2019-03-31 | $0.3753000 | $0.3660000 | $0.3784000 | $0.3660000 |
| 2019-04-01 | $0.3660000 | $0.3570000 | $0.3695000 | $0.3563000 |
| 2019-04-02 | $0.2576000 | $0.3562000 | $0.3901000 | $0.2919000 |
| 2019-04-03 | $0.3476000 | $0.3287000 | $0.3525000 | $0.3237000 |
| 2019-04-04 | $0.3289000 | $0.3243000 | $0.3247000 | $0.3243000 |
| 2019-04-05 | $0.3243000 | $0.3402000 | $0.3516000 | $0.3316000 |
| 2019-04-06 | $0.3402000 | $0.3206000 | $0.3409000 | $0.2937000 |
| 2019-04-07 | $0.3206000 | $0.3277000 | $0.3329000 | $0.3277000 |
| 2019-04-08 | $0.3277000 | $0.3580000 | $0.3580000 | $0.3335000 |
| 2019-04-09 | $0.3580000 | $0.3614000 | $0.3614000 | $0.2599000 |
| 2019-04-10 | $0.3614000 | $0.3649000 | $0.3722000 | $0.2995000 |
| 2019-04-11 | $0.3649000 | $0.3383000 | $0.3463000 | $0.3303000 |
| 2019-04-12 | $0.3383000 | $0.3296000 | $0.3455000 | $0.3155000 |
| 2019-04-13 | $0.3296000 | $0.3455000 | $0.3455000 | $0.3291000 |
| 2019-04-14 | $0.3455000 | $0.3461000 | $0.3513000 | $0.3379000 |
| 2019-04-15 | $0.3461000 | $0.3224000 | $0.3375000 | $0.3189000 |
| 2019-04-16 | $0.3224000 | $0.3336000 | $0.3388000 | $0.3336000 |
| 2019-04-17 | $0.3336000 | $0.3660000 | $0.3665000 | $0.3351000 |
| 2019-04-18 | $0.3655000 | $0.3544000 | $0.3967000 | $0.3146000 |
| 2019-04-19 | $0.3544000 | $0.3441000 | $0.3547000 | $0.3195000 |
| 2019-04-20 | $0.3441000 | $0.3196000 | $0.3573000 | $0.3196000 |
| 2019-04-21 | $0.3196000 | $0.3183000 | $0.3183000 | $0.2918000 |
| 2019-04-22 | $0.3183000 | $0.3434000 | $0.3453000 | $0.3237000 |
| 2019-04-23 | $0.3421000 | $0.3099000 | $0.3513000 | $0.2992000 |
| 2019-04-24 | $0.3099000 | $0.3000000 | $0.3052000 | $0.2911000 |
| 2019-04-25 | $0.3000000 | $0.2859000 | $0.2994000 | $0.2839000 |
| 2019-04-26 | $0.2859000 | $0.2588000 | $0.3037000 | $0.2588000 |
| 2019-04-27 | $0.2348000 | $0.2393000 | $0.2930000 | $0.2377000 |
| 2019-04-28 | $0.3014000 | $0.3480000 | $0.3480000 | $0.3037000 |
| 2019-04-29 | $0.3480000 | $0.3224000 | $0.3457000 | $0.2095000 |
| 2019-04-30 | $0.3224000 | $0.3262000 | $0.3317000 | $0.3262000 |
| 2019-05-01 | $0.3262000 | $0.3234000 | $0.3395000 | $0.3234000 |
| 2019-05-02 | $0.3234000 | $0.3300000 | $0.3471000 | $0.3300000 |
| 2019-05-03 | $0.3300000 | $0.3285000 | $0.3625000 | $0.3279000 |
| 2019-05-04 | $0.3363000 | $0.3138000 | $0.3485000 | $0.2552000 |
| 2019-05-05 | $0.3502000 | $0.3361000 | $0.3474000 | $0.3361000 |
| 2019-05-06 | $0.3361000 | $0.3276000 | $0.3334000 | $0.3276000 |
| 2019-05-07 | $0.3332000 | $0.3119000 | $0.3239000 | $0.2448000 |
| 2019-05-08 | $0.3168000 | $0.2900000 | $0.3257000 | $0.2796000 |
| 2019-05-09 | $0.2900000 | $0.3260000 | $0.3260000 | $0.2891000 |
| 2019-05-10 | $0.3260000 | $0.3288000 | $0.3291000 | $0.3288000 |
| 2019-05-11 | $0.3200000 | $0.3500000 | $0.3500000 | $0.3200000 |
| 2019-05-12 | $0.3464000 | $0.3255000 | $0.3387000 | $0.3255000 |
| 2019-05-13 | $0.3500000 | $0.3300000 | $0.3700000 | $0.3300000 |
| 2019-05-14 | $0.3000000 | $0.3430000 | $0.3500000 | $0.3000000 |
| 2019-05-15 | $0.3500000 | $0.4049000 | $0.4049000 | $0.3350000 |
| 2019-05-16 | $0.4401000 | $0.3967000 | $0.4681000 | $0.3967000 |
| 2019-05-17 | $0.4173000 | $0.3769000 | $0.3907000 | $0.3612000 |
| 2019-05-18 | $0.4113000 | $0.3931000 | $0.3931000 | $0.3832000 |
| 2019-05-19 | $0.3931000 | $0.3783000 | $0.4383000 | $0.3731000 |
| 2019-05-20 | $0.3933000 | $0.3840000 | $0.3840000 | $0.3599000 |
| 2019-05-21 | $0.3832000 | $0.4079000 | $0.4584000 | $0.3875000 |
| 2019-05-22 | $0.4079000 | $0.4229000 | $0.4528000 | $0.3679000 |
| 2019-05-23 | $0.4400000 | $0.4300000 | $0.4400000 | $0.4300000 |
| 2019-05-24 | $0.4300000 | $0.4213000 | $0.4600000 | $0.4213000 |
| 2019-05-25 | $0.4243000 | $0.4527000 | $0.4527000 | $0.4275000 |
| 2019-05-26 | $0.4204000 | $0.4550000 | $0.4550000 | $0.4204000 |
| 2019-05-27 | $0.4550000 | $0.4711000 | $0.4711000 | $0.4550000 |
| 2019-05-28 | $0.4711000 | $0.4903000 | $0.4928000 | $0.4711000 |
| 2019-05-29 | $0.5068000 | $0.5095000 | $0.5095000 | $0.5033000 |
| 2019-05-30 | $0.4928000 | $0.4903000 | $0.4928000 | $0.4903000 |
| 2019-05-31 | $0.4903000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2019-06-01 | $0.4903000 | $0.4500000 | $0.4903000 | $0.4500000 |
| 2019-06-02 | $0.4235000 | $0.4791000 | $0.4791000 | $0.4309000 |
| 2019-06-03 | $0.4800000 | $0.4600000 | $0.4800000 | $0.4600000 |
| 2019-06-04 | $0.4441000 | $0.4099000 | $0.4726000 | $0.4099000 |
| 2019-06-05 | $0.4099000 | $0.4480000 | $0.4601000 | $0.4185000 |
| 2019-06-06 | $0.4480000 | $0.4348000 | $0.4724000 | $0.4243000 |
| 2019-06-07 | $0.5268000 | $0.5001000 | $0.5268000 | $0.4400000 |
| 2019-06-08 | $0.4711000 | $0.4619000 | $0.4619000 | $0.4372000 |
| 2019-06-09 | $0.4619000 | $0.4170000 | $0.4497000 | $0.4124000 |
| 2019-06-10 | $0.4170000 | $0.4828000 | $0.4828000 | $0.4466000 |
| 2019-06-11 | $0.4828000 | $0.4729000 | $0.4773000 | $0.4364000 |
| 2019-06-12 | $0.4729000 | $0.4682000 | $0.5074000 | $0.4682000 |
| 2019-06-13 | $0.4685000 | $0.4532000 | $0.4728000 | $0.4532000 |
| 2019-06-14 | $0.4464000 | $0.4299000 | $0.4616000 | $0.4299000 |
| 2019-06-15 | $0.4299000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2019-06-16 | $0.4308000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-17 | $0.4176000 | $0.4164000 | $0.4355000 | $0.4164000 |
| 2019-06-18 | $0.4164000 | $0.3994000 | $0.4087000 | $0.3994000 |
| 2019-06-19 | $0.3981000 | $0.4084000 | $0.4097000 | $0.4049000 |
| 2019-06-20 | $0.4241000 | $0.4180000 | $0.4241000 | $0.4180000 |
| 2019-06-21 | $0.4050000 | $0.4215000 | $0.4405000 | $0.4210000 |
| 2019-06-22 | $0.4210000 | $0.4595000 | $0.4595000 | $0.4400000 |
| 2019-06-23 | $0.4595000 | $0.4887000 | $0.4887000 | $0.4564000 |
| 2019-06-24 | $0.4887000 | $0.4139000 | $0.4948000 | $0.4139000 |
| 2019-06-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2019-06-26 | $0.5050000 | $0.4520000 | $0.5554000 | $0.4520000 |
| 2019-06-27 | $0.4673000 | $0.4117000 | $0.4235000 | $0.3911000 |
| 2019-06-28 | $0.4117000 | $0.4257000 | $0.4331000 | $0.3128000 |
| 2019-06-29 | $0.4257000 | $0.5042000 | $0.5042000 | $0.4366000 |
| 2019-06-30 | $0.5042000 | $0.3482000 | $0.4610000 | $0.3482000 |
| 2019-07-01 | $0.3482000 | $0.2942000 | $0.3559000 | $0.2942000 |
| 2019-07-02 | $0.2942000 | $0.3240000 | $0.3240000 | $0.2916000 |
| 2019-07-03 | $0.4265000 | $0.3954000 | $0.4712000 | $0.3954000 |
| 2019-07-04 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-07-05 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-07-06 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-07-07 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-07-08 | $0.4118000 | $0.4293000 | $0.4387000 | $0.4211000 |
| 2019-07-09 | $0.3916000 | $0.4386000 | $0.4386000 | $0.3916000 |
| 2019-07-10 | $0.4361000 | $0.3993000 | $0.4198000 | $0.3993000 |
| 2019-07-11 | $0.4386000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2019-07-12 | $0.3679000 | $0.4214000 | $0.4214000 | $0.3773000 |
| 2019-07-13 | $0.4304000 | $0.3979000 | $0.4146000 | $0.3979000 |
| 2019-07-14 | $0.4386000 | $0.3916000 | $0.4386000 | $0.3916000 |
| 2019-07-15 | $0.3619000 | $0.3589000 | $0.3992000 | $0.3262000 |
| 2019-07-16 | $0.3589000 | $0.3577000 | $0.3577000 | $0.3126000 |
| 2019-07-17 | $0.3486000 | $0.3588000 | $0.3588000 | $0.3587000 |
| 2019-07-18 | $0.3803000 | $0.3595000 | $0.4070000 | $0.3595000 |
| 2019-07-19 | $0.3476000 | $0.3960000 | $0.3960000 | $0.3476000 |
| 2019-07-20 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-07-21 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-07-22 | $0.3832000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-07-23 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-07-24 | $0.3608000 | $0.3618000 | $0.3898000 | $0.3618000 |
| 2019-07-25 | $0.3618000 | $0.3947000 | $0.3949000 | $0.3664000 |
| 2019-07-26 | $0.3947000 | $0.3933000 | $0.3944000 | $0.3617000 |
| 2019-07-27 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-07-28 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-07-29 | $0.3801000 | $0.3373000 | $0.3795000 | $0.3373000 |
| 2019-07-30 | $0.3373000 | $0.3462000 | $0.3462000 | $0.3252000 |
| 2019-07-31 | $0.3462000 | $0.3609000 | $0.3718000 | $0.3499000 |
| 2019-08-01 | $0.3609000 | $0.3556000 | $0.3632000 | $0.2595000 |
| 2019-08-02 | $0.3556000 | $0.3701000 | $0.3823000 | $0.3483000 |
| 2019-08-03 | $0.3701000 | $0.3464000 | $0.3774000 | $0.3464000 |
| 2019-08-04 | $0.4004000 | $0.3771000 | $0.4062000 | $0.3771000 |
| 2019-08-05 | $0.3476000 | $0.3893000 | $0.3893000 | $0.3476000 |
| 2019-08-06 | $0.3989000 | $0.3872000 | $0.3874000 | $0.3872000 |
| 2019-08-07 | $0.3972000 | $0.3684000 | $0.3973000 | $0.3548000 |
| 2019-08-08 | $0.3616000 | $0.3481000 | $0.4092000 | $0.3481000 |
| 2019-08-09 | $0.3481000 | $0.3746000 | $0.3746000 | $0.3313000 |
| 2019-08-10 | $0.3893000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2019-08-11 | $0.3374000 | $0.3354000 | $0.4220000 | $0.3354000 |
| 2019-08-12 | $0.3354000 | $0.4099000 | $0.4099000 | $0.3275000 |
| 2019-08-13 | $0.4099000 | $0.3859000 | $0.4068000 | $0.0730 |
| 2019-08-14 | $0.3859000 | $0.3450000 | $0.3637000 | $0.3450000 |
| 2019-08-15 | $0.3450000 | $0.3671000 | $0.3671000 | $0.3482000 |
| 2019-08-16 | $0.3671000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-08-17 | $0.3615000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2019-08-18 | $0.3435000 | $0.3895000 | $0.3895000 | $0.3603000 |
| 2019-08-19 | $0.3895000 | $0.4059000 | $0.4069000 | $0.4049000 |
| 2019-08-20 | $0.4140000 | $0.3796000 | $0.4140000 | $0.3699000 |
| 2019-08-21 | $0.3734000 | $0.3746000 | $0.3746000 | $0.3559000 |
| 2019-08-22 | $0.3746000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-08-23 | $0.3815000 | $0.4224000 | $0.4671000 | $0.3893000 |
| 2019-08-24 | $0.4224000 | $0.4211000 | $0.4595000 | $0.3959000 |
| 2019-08-25 | $0.4209000 | $0.4131000 | $0.4482000 | $0.3948000 |
| 2019-08-26 | $0.4131000 | $0.4335000 | $0.4540000 | $0.4146000 |
| 2019-08-27 | $0.4335000 | $0.4567000 | $0.4586000 | $0.4305000 |
| 2019-08-28 | $0.4457000 | $0.4197000 | $0.4266000 | $0.4119000 |
| 2019-08-29 | $0.4197000 | $0.4477000 | $0.4477000 | $0.4099000 |
| 2019-08-30 | $0.4477000 | $0.5042000 | $0.5042000 | $0.4151000 |
| 2019-08-31 | $0.5042000 | $0.5130000 | $0.5151000 | $0.4467000 |
| 2019-09-01 | $0.5130000 | $0.4628000 | $0.5108000 | $0.4628000 |
| 2019-09-02 | $0.4628000 | $0.5005000 | $0.5005000 | $0.4827000 |
| 2019-09-03 | $0.5005000 | $0.5034000 | $0.5034000 | $0.5016000 |
| 2019-09-04 | $0.5069000 | $0.3774000 | $0.5050000 | $0.3774000 |
| 2019-09-05 | $0.5045000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-09-06 | $0.5045000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-09-07 | $0.5045000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-09-08 | $0.4815000 | $0.5087000 | $0.5087000 | $0.4863000 |
| 2019-09-09 | $0.5087000 | $0.5031000 | $0.5064000 | $0.4910000 |
| 2019-09-10 | $0.5031000 | $0.4950000 | $0.5040000 | $0.4878000 |
| 2019-09-11 | $0.4950000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2019-09-12 | $0.5045000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-09-13 | $0.5045000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2019-09-14 | $0.4993000 | $0.5593000 | $0.5599000 | $0.5195000 |
| 2019-09-15 | $0.5593000 | $0.5305000 | $0.5611000 | $0.5305000 |
| 2019-09-16 | $0.5305000 | $0.5508000 | $0.5540000 | $0.5508000 |
| 2019-09-17 | $0.4769000 | $0.5910000 | $0.5927000 | $0.4769000 |
| 2019-09-18 | $0.5751000 | $0.5894000 | $0.5999000 | $0.5822000 |
| 2019-09-19 | $0.5894000 | $0.6060000 | $0.6188000 | $0.6060000 |
| 2019-09-20 | $0.6060000 | $0.5958000 | $0.5985000 | $0.5926000 |
| 2019-09-21 | $0.5958000 | $0.5840000 | $0.5872000 | $0.5840000 |
| 2019-09-22 | $0.6427000 | $0.5743000 | $0.6458000 | $0.5743000 |
| 2019-09-23 | $0.5767000 | $0.5456000 | $0.5486000 | $0.5456000 |
| 2019-09-24 | $0.5456000 | $0.4545000 | $0.4545000 | $0.4520000 |
| 2019-09-25 | $0.5853000 | $0.5000000 | $0.5853000 | $0.5000000 |
| 2019-09-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2019-09-27 | $0.4533000 | $0.4604000 | $0.4761000 | $0.4534000 |
| 2019-09-28 | $0.5000000 | $0.4400000 | $0.5000000 | $0.4400000 |
| 2019-09-29 | $0.4268000 | $0.4418000 | $0.4418000 | $0.4159000 |
| 2019-09-30 | $0.4418000 | $0.4618000 | $0.4725000 | $0.4448000 |
| 2019-10-01 | $0.4618000 | $0.4643000 | $0.4643000 | $0.4489000 |
| 2019-10-02 | $0.4643000 | $0.4425000 | $0.4765000 | $0.4425000 |
| 2019-10-03 | $0.4425000 | $0.4292000 | $0.4344000 | $0.4281000 |
| 2019-10-04 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-10-05 | $0.4250000 | $0.3972000 | $0.4252000 | $0.3972000 |
| 2019-10-06 | $0.4400000 | $0.4224000 | $0.4400000 | $0.4224000 |
| 2019-10-07 | $0.4224000 | $0.4367000 | $0.4367000 | $0.4222000 |
| 2019-10-08 | $0.4068000 | $0.4820000 | $0.4820000 | $0.3998000 |
| 2019-10-09 | $0.4926000 | $0.5261000 | $0.5261000 | $0.5221000 |
| 2019-10-10 | $0.5261000 | $0.5631000 | $0.5631000 | $0.5215000 |
| 2019-10-11 | $0.5631000 | $0.5099000 | $0.5314000 | $0.4889000 |
| 2019-10-12 | $0.5099000 | $0.5037000 | $0.5196000 | $0.4862000 |
| 2019-10-13 | $0.5000000 | $0.5100000 | $0.5100000 | $0.5000000 |
| 2019-10-14 | $0.4924000 | $0.5046000 | $0.5076000 | $0.5020000 |
| 2019-10-15 | $0.5046000 | $0.4819000 | $0.4878000 | $0.4717000 |
| 2019-10-16 | $0.4819000 | $0.4719000 | $0.4893000 | $0.4659000 |
| 2019-10-17 | $0.4719000 | $0.4732000 | $0.4793000 | $0.4732000 |
| 2019-10-18 | $0.4768000 | $0.4454000 | $0.4703000 | $0.4454000 |
| 2019-10-19 | $0.4584000 | $0.5076000 | $0.5076000 | $0.4559000 |
| 2019-10-20 | $0.5076000 | $0.5099000 | $0.5275000 | $0.4924000 |
| 2019-10-21 | $0.5099000 | $0.4890000 | $0.5265000 | $0.4890000 |
| 2019-10-22 | $0.4890000 | $0.5149000 | $0.5149000 | $0.4806000 |
| 2019-10-23 | $0.5149000 | $0.5044000 | $0.5044000 | $0.4882000 |
| 2019-10-24 | $0.5044000 | $0.4752000 | $0.5161000 | $0.4752000 |
| 2019-10-25 | $0.4752000 | $0.5817000 | $0.5915000 | $0.5363000 |
| 2019-10-26 | $0.5817000 | $0.6477000 | $0.6477000 | $0.5765000 |
| 2019-10-27 | $0.6477000 | $0.6649000 | $0.6649000 | $0.6627000 |
| 2019-10-28 | $0.6649000 | $0.6009000 | $0.6868000 | $0.5645000 |
| 2019-10-29 | $0.6009000 | $0.6498000 | $0.7067000 | $0.5638000 |
| 2019-10-30 | $0.6498000 | $0.6974000 | $0.6974000 | $0.6170000 |
| 2019-10-31 | $0.6974000 | $0.6391000 | $0.6938000 | $0.6391000 |
| 2019-11-01 | $0.6391000 | $0.7499000 | $0.7499000 | $0.6390000 |
| 2019-11-02 | $0.7499000 | $0.6977000 | $0.7501000 | $0.6742000 |
| 2019-11-03 | $0.7200000 | $0.6500000 | $0.7213000 | $0.5970000 |
| 2019-11-04 | $0.6367000 | $0.6497000 | $0.7555000 | $0.6497000 |
| 2019-11-05 | $0.6497000 | $0.7540000 | $0.7560000 | $0.6457000 |
| 2019-11-06 | $0.7843000 | $0.8466000 | $0.8500000 | $0.7836000 |
| 2019-11-07 | $0.8428000 | $0.7796000 | $0.8253000 | $0.6941000 |
| 2019-11-08 | $0.7796000 | $0.7591000 | $0.7826000 | $0.6843000 |
| 2019-11-09 | $0.7591000 | $0.7219000 | $0.7643000 | $0.6712000 |
| 2019-11-10 | $0.7033000 | $0.7370000 | $0.7443000 | $0.6497000 |
| 2019-11-11 | $0.7250000 | $0.7345000 | $0.7345000 | $0.6672000 |
| 2019-11-12 | $0.7014000 | $0.8250000 | $0.8382000 | $0.5784000 |
| 2019-11-13 | $0.7737000 | $0.7696000 | $0.7809000 | $0.6980000 |
| 2019-11-14 | $0.7357000 | $0.7432000 | $0.7572000 | $0.7123000 |
| 2019-11-15 | $0.7553000 | $0.7038000 | $0.7600000 | $0.7034000 |
| 2019-11-16 | $0.7038000 | $0.7976000 | $0.8132000 | $0.7002000 |
| 2019-11-17 | $0.7578000 | $0.7182000 | $0.7856000 | $0.6817000 |
| 2019-11-18 | $0.7182000 | $0.6988000 | $0.7243000 | $0.6675000 |
| 2019-11-19 | $0.6988000 | $0.6979000 | $0.7165000 | $0.6862000 |
| 2019-11-20 | $0.6979000 | $0.6889000 | $0.7099000 | $0.6648000 |
| 2019-11-21 | $0.7040000 | $0.6681000 | $0.7119000 | $0.6681000 |
| 2019-11-22 | $0.6504000 | $0.6001000 | $0.6121000 | $0.5588000 |
| 2019-11-23 | $0.6001000 | $0.5755000 | $0.6249000 | $0.5667000 |
| 2019-11-24 | $0.5755000 | $0.5488000 | $0.5646000 | $0.5288000 |
| 2019-11-25 | $0.5488000 | $0.6084000 | $0.6242000 | $0.5603000 |
| 2019-11-26 | $0.6084000 | $0.6247000 | $0.6259000 | $0.5982000 |
| 2019-11-27 | $0.6247000 | $0.6145000 | $0.6472000 | $0.5663000 |
| 2019-11-28 | $0.6479000 | $0.6257000 | $0.6680000 | $0.5956000 |
| 2019-11-29 | $0.5992000 | $0.5578000 | $0.6207000 | $0.5578000 |
| 2019-11-30 | $0.5873000 | $0.5603000 | $0.5920000 | $0.5546000 |
| 2019-12-01 | $0.5603000 | $0.5531000 | $0.5565000 | $0.5464000 |
| 2019-12-02 | $0.5600000 | $0.5359000 | $0.5526000 | $0.5228000 |
| 2019-12-03 | $0.5398000 | $0.5373000 | $0.5463000 | $0.5193000 |
| 2019-12-04 | $0.5369000 | $0.5678000 | $0.5890000 | $0.5244000 |
| 2019-12-05 | $0.5678000 | $0.6063000 | $0.6344000 | $0.5544000 |
| 2019-12-06 | $0.6185000 | $0.6425000 | $0.6634000 | $0.6306000 |
| 2019-12-07 | $0.6508000 | $0.6210000 | $0.6510000 | $0.6003000 |
| 2019-12-08 | $0.6345000 | $0.6599000 | $0.6599000 | $0.6230000 |
| 2019-12-09 | $0.6547000 | $0.6443000 | $0.6445000 | $0.6203000 |
| 2019-12-10 | $0.6335000 | $0.6490000 | $0.6559000 | $0.6044000 |
| 2019-12-11 | $0.6490000 | $0.6371000 | $0.6553000 | $0.6322000 |
| 2019-12-12 | $0.6371000 | $0.6353000 | $0.6577000 | $0.6261000 |
| 2019-12-13 | $0.6379000 | $0.6155000 | $0.6467000 | $0.6155000 |
| 2019-12-14 | $0.6155000 | $0.6112000 | $0.6337000 | $0.6037000 |
| 2019-12-15 | $0.6403000 | $0.6522000 | $0.6535000 | $0.6278000 |
| 2019-12-16 | $0.6285000 | $0.6042000 | $0.6369000 | $0.5679000 |
| 2019-12-17 | $0.6042000 | $0.5289000 | $0.5849000 | $0.2870000 |
| 2019-12-18 | $0.5289000 | $0.5497000 | $0.5810000 | $0.5323000 |
| 2019-12-19 | $0.5920000 | $0.5310000 | $0.5926000 | $0.5244000 |
| 2019-12-20 | $0.5330000 | $0.5529000 | $0.5529000 | $0.5035000 |
| 2019-12-21 | $0.5529000 | $0.5245000 | $0.5504000 | $0.5204000 |
| 2019-12-22 | $0.5245000 | $0.5528000 | $0.5833000 | $0.5309000 |
| 2019-12-23 | $0.5528000 | $0.5507000 | $0.5636000 | $0.4873000 |
| 2019-12-24 | $0.5507000 | $0.5546000 | $0.5633000 | $0.5363000 |
| 2019-12-25 | $0.5546000 | $0.5414000 | $0.5524000 | $0.5259000 |
| 2019-12-26 | $0.5414000 | $0.5428000 | $0.5574000 | $0.5259000 |
| 2019-12-27 | $0.5428000 | $0.5383000 | $0.5618000 | $0.5271000 |
| 2019-12-28 | $0.5383000 | $0.5548000 | $0.5671000 | $0.5435000 |
| 2019-12-29 | $0.5494000 | $0.5391000 | $0.5675000 | $0.5391000 |
| 2019-12-30 | $0.5391000 | $0.5333000 | $0.5557000 | $0.5215000 |
| 2019-12-31 | $0.5371000 | $0.5385000 | $0.5517000 | $0.5233000 |
| 2020-01-01 | $0.5227000 | $0.5385000 | $0.5672000 | $0.5227000 |
| 2020-01-02 | $0.5385000 | $0.5380000 | $0.5473000 | $0.5221000 |
| 2020-01-03 | $0.5380000 | $0.5778000 | $0.5836000 | $0.5535000 |
| 2020-01-04 | $0.5778000 | $0.5573000 | $0.5835000 | $0.5420000 |
| 2020-01-05 | $0.5573000 | $0.5586000 | $0.5819000 | $0.5152000 |
| 2020-01-06 | $0.5551000 | $0.5800000 | $0.5800000 | $0.5510000 |
| 2020-01-07 | $0.5800000 | $0.5682000 | $0.5816000 | $0.5542000 |
| 2020-01-08 | $0.5875000 | $0.5686000 | $0.5853000 | $0.4827000 |
| 2020-01-09 | $0.5766000 | $0.5679000 | $0.5837000 | $0.5632000 |
| 2020-01-10 | $0.5679000 | $0.5690000 | $0.5872000 | $0.5611000 |
| 2020-01-11 | $0.5690000 | $0.5800000 | $0.5873000 | $0.5639000 |
| 2020-01-12 | $0.5800000 | $0.5513000 | $0.5825000 | $0.5000000 |
| 2020-01-13 | $0.5513000 | $0.5375000 | $0.5728000 | $0.5106000 |
| 2020-01-14 | $0.4968000 | $0.5582000 | $0.5774000 | $0.4400000 |
| 2020-01-15 | $0.5582000 | $0.6054000 | $0.6224000 | $0.5500000 |
| 2020-01-16 | $0.6054000 | $0.6024000 | $0.6196000 | $0.5526000 |
| 2020-01-17 | $0.6024000 | $0.6254000 | $0.6293000 | $0.5600000 |
| 2020-01-18 | $0.6254000 | $0.6210000 | $0.6376000 | $0.6133000 |
| 2020-01-19 | $0.6210000 | $0.6260000 | $0.6344000 | $0.6120000 |
| 2020-01-20 | $0.6048000 | $0.5982000 | $0.6266000 | $0.5737000 |
| 2020-01-21 | $0.5998000 | $0.6046000 | $0.6166000 | $0.5957000 |
| 2020-01-22 | $0.6055000 | $0.5869000 | $0.6136000 | $0.5770000 |
| 2020-01-23 | $0.5966000 | $0.5740000 | $0.6028000 | $0.5311000 |
| 2020-01-24 | $0.5740000 | $0.6103000 | $0.8700000 | $0.5652000 |
| 2020-01-25 | $0.6103000 | $0.6299000 | $0.6468000 | $0.5796000 |
| 2020-01-26 | $0.6195000 | $0.6612000 | $0.6625000 | $0.6405000 |
| 2020-01-27 | $0.6527000 | $0.6817000 | $0.6905000 | $0.6305000 |
| 2020-01-28 | $0.6824000 | $0.6516000 | $0.6865000 | $0.6168000 |
| 2020-01-29 | $0.6625000 | $0.6482000 | $0.6788000 | $0.5796000 |
| 2020-01-30 | $0.6482000 | $0.6495000 | $0.6527000 | $0.6248000 |
| 2020-01-31 | $0.6495000 | $0.6462000 | $0.6527000 | $0.6266000 |
| 2020-02-01 | $0.6462000 | $0.6076000 | $0.6527000 | $0.5683000 |
| 2020-02-02 | $0.5959000 | $0.5629000 | $0.5927000 | $0.5443000 |
| 2020-02-03 | $0.5629000 | $0.5526000 | $0.5713000 | $0.5436000 |
| 2020-02-04 | $0.5526000 | $0.4740000 | $0.5731000 | $0.1010000 |
| 2020-02-05 | $0.4794000 | $0.6116000 | $0.7644000 | $0.4289000 |
| 2020-02-06 | $0.6116000 | $0.6476000 | $0.7451000 | $0.6386000 |
| 2020-02-07 | $0.6476000 | $0.7477000 | $0.7647000 | $0.6705000 |
| 2020-02-08 | $0.7219000 | $0.7319000 | $0.7326000 | $0.6517000 |
| 2020-02-09 | $0.7319000 | $0.7127000 | $0.7319000 | $0.6563000 |
| 2020-02-10 | $0.7127000 | $0.7145000 | $0.7334000 | $0.6376000 |
| 2020-02-11 | $0.7145000 | $0.6835000 | $0.7168000 | $0.6000000 |
| 2020-02-12 | $0.6835000 | $0.6835000 | $0.7198000 | $0.6600000 |
| 2020-02-13 | $0.6835000 | $0.7747000 | $0.7902000 | $0.6835000 |
| 2020-02-14 | $0.7747000 | $0.8000000 | $0.8000000 | $0.7471000 |
| 2020-02-15 | $0.8000000 | $0.7715000 | $0.8241000 | $0.7657000 |
| 2020-02-16 | $0.7715000 | $0.8006000 | $0.8464000 | $0.7141000 |
| 2020-02-17 | $0.8006000 | $0.8800000 | $0.8800000 | $0.7352000 |
| 2020-02-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8401000 |
| 2020-02-19 | $0.8800000 | $0.8630000 | $0.8800000 | $0.8501000 |
| 2020-02-20 | $0.8630000 | $0.8357000 | $0.8905000 | $0.8300000 |
| 2020-02-21 | $0.8357000 | $0.8557000 | $0.8905000 | $0.8331000 |
| 2020-02-22 | $0.8557000 | $0.8393000 | $0.8905000 | $0.8300000 |
| 2020-02-23 | $0.8393000 | $0.8433000 | $0.8905000 | $0.8300000 |
| 2020-02-24 | $0.8433000 | $0.8314000 | $0.8905000 | $0.8300000 |
| 2020-02-25 | $0.8314000 | $0.8617000 | $0.8837000 | $0.8150000 |
| 2020-02-26 | $0.8433000 | $0.8265000 | $0.8732000 | $0.8150000 |
| 2020-02-27 | $0.7743000 | $0.7938000 | $0.8299000 | $0.7737000 |
| 2020-02-28 | $0.8510000 | $0.8585000 | $0.8717000 | $0.8150000 |
| 2020-02-29 | $0.8585000 | $0.8266000 | $0.8749000 | $0.8150000 |
| 2020-03-01 | $0.8266000 | $0.8015000 | $0.8667000 | $0.8000000 |
| 2020-03-02 | $0.8015000 | $0.8509000 | $0.8665000 | $0.8000000 |
| 2020-03-03 | $0.8509000 | $0.8642000 | $0.9077000 | $0.8298000 |
| 2020-03-04 | $0.8642000 | $0.8317000 | $0.9077000 | $0.8317000 |
| 2020-03-05 | $0.8317000 | $0.8901000 | $0.9018000 | $0.8300000 |
| 2020-03-06 | $0.8901000 | $0.9888000 | $0.9888000 | $0.8746000 |
| 2020-03-07 | $0.9888000 | $0.9711000 | $1.00 | $0.9522000 |
| 2020-03-08 | $0.9711000 | $0.9272000 | $0.9820000 | $0.9063000 |
| 2020-03-09 | $0.9272000 | $0.8700000 | $0.9274000 | $0.8700000 |
| 2020-03-10 | $0.8700000 | $0.9552000 | $0.9600000 | $0.8700000 |
| 2020-03-11 | $0.9552000 | $1.20 | $1.45 | $0.9438000 |
| 2020-03-12 | $1.20 | $1.18 | $1.27 | $1.01 |
| 2020-03-13 | $0.8781000 | $1.05 | $1.13 | $0.9868000 |
| 2020-03-14 | $1.05 | $0.9617000 | $1.03 | $0.7156000 |
| 2020-03-15 | $1.11 | $1.05 | $1.13 | $0.9500000 |
| 2020-03-16 | $1.05 | $0.9609000 | $1.05 | $0.8147000 |
| 2020-03-17 | $0.9211000 | $1.07 | $1.07 | $0.8729000 |
| 2020-03-18 | $1.07 | $0.9956000 | $1.09 | $0.9497000 |
| 2020-03-19 | $1.08 | $1.17 | $1.17 | $1.01 |
| 2020-03-20 | $1.17 | $1.13 | $1.18 | $1.08 |
| 2020-03-21 | $1.13 | $1.11 | $1.18 | $1.11 |
| 2020-03-22 | $1.11 | $1.11 | $1.18 | $1.10 |
| 2020-03-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2020-03-24 | $1.11 | $1.14 | $1.24 | $1.11 |
| 2020-03-25 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2020-03-26 | $1.15 | $1.09 | $1.18 | $1.05 |
| 2020-03-27 | $1.09 | $1.10 | $1.22 | $1.08 |
| 2020-03-28 | $1.10 | $1.05 | $1.10 | $0.9828000 |
| 2020-03-29 | $1.05 | $0.9958000 | $1.07 | $0.9816000 |
| 2020-03-30 | $0.9958000 | $1.22 | $1.24 | $0.9941000 |
| 2020-03-31 | $1.22 | $1.19 | $1.24 | $1.11 |
| 2020-04-01 | $1.19 | $1.17 | $1.19 | $1.12 |
| 2020-04-02 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2020-04-03 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2020-04-04 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2020-04-05 | $1.15 | $1.12 | $1.19 | $1.10 |
| 2020-04-06 | $1.12 | $1.23 | $1.24 | $1.10 |
| 2020-04-07 | $1.23 | $1.22 | $1.44 | $1.15 |
| 2020-04-08 | $1.22 | $1.27 | $1.28 | $1.19 |
| 2020-04-09 | $1.27 | $1.19 | $1.28 | $1.18 |
| 2020-04-10 | $1.19 | $1.17 | $1.20 | $1.14 |
| 2020-04-11 | $1.17 | $1.15 | $1.19 | $1.15 |
| 2020-04-12 | $1.15 | $1.15 | $1.18 | $1.15 |
| 2020-04-13 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2020-04-14 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2020-04-15 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2020-04-16 | $1.09 | $1.12 | $1.16 | $1.05 |
| 2020-04-17 | $1.12 | $1.12 | $1.16 | $1.07 |
| 2020-04-18 | $1.12 | $1.17 | $1.19 | $1.06 |
| 2020-04-19 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2020-04-20 | $1.17 | $1.15 | $1.19 | $1.11 |
| 2020-04-21 | $1.15 | $1.10 | $1.18 | $1.06 |
| 2020-04-22 | $1.10 | $1.08 | $1.17 | $1.06 |
| 2020-04-23 | $1.08 | $1.13 | $1.19 | $1.08 |
| 2020-04-24 | $1.13 | $1.17 | $1.23 | $1.13 |
| 2020-04-25 | $1.17 | $1.13 | $1.19 | $1.11 |
| 2020-04-26 | $1.13 | $1.14 | $1.17 | $1.11 |
| 2020-04-27 | $1.14 | $1.09 | $1.16 | $1.06 |
| 2020-04-28 | $1.09 | $1.08 | $1.11 | $0.9900000 |
| 2020-04-29 | $1.08 | $1.04 | $1.09 | $0.9900000 |
| 2020-04-30 | $1.04 | $1.11 | $1.16 | $1.00 |
| 2020-05-01 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2020-05-02 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2020-05-03 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2020-05-04 | $1.02 | $1.07 | $1.08 | $1.00 |
| 2020-05-05 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2020-05-06 | $1.06 | $1.06 | $1.10 | $1.05 |
| 2020-05-07 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2020-05-08 | $1.09 | $1.05 | $1.09 | $0.9582000 |
| 2020-05-09 | $1.05 | $0.9755000 | $1.08 | $0.9637000 |
| 2020-05-10 | $0.9755000 | $0.9953000 | $1.06 | $0.9600000 |
| 2020-05-11 | $0.9953000 | $1.01 | $1.05 | $0.9200000 |
| 2020-05-12 | $1.01 | $0.9403000 | $1.01 | $0.9200000 |
| 2020-05-13 | $0.9403000 | $0.9359000 | $0.9800000 | $0.9216000 |
| 2020-05-14 | $0.9359000 | $0.9519000 | $0.9918000 | $0.9237000 |
| 2020-05-15 | $0.9519000 | $0.9356000 | $0.9884000 | $0.9300000 |
| 2020-05-16 | $0.9356000 | $0.9452000 | $0.9700000 | $0.9300000 |
| 2020-05-17 | $0.9452000 | $0.9196000 | $0.9542000 | $0.9013000 |
| 2020-05-18 | $0.9196000 | $0.9376000 | $0.9500000 | $0.9020000 |
| 2020-05-19 | $0.9376000 | $0.9492000 | $0.9600000 | $0.8750000 |
| 2020-05-20 | $0.9492000 | $0.9312000 | $0.9492000 | $0.8750000 |
| 2020-05-21 | $0.9312000 | $0.9205000 | $0.9445000 | $0.9200000 |
| 2020-05-22 | $0.9205000 | $0.9158000 | $0.9299000 | $0.9000000 |
| 2020-05-23 | $0.9158000 | $0.8832000 | $0.9400000 | $0.8250000 |
| 2020-05-24 | $0.8832000 | $0.8675000 | $0.9050000 | $0.8639000 |
| 2020-05-25 | $0.8675000 | $0.9239000 | $0.9370000 | $0.8000000 |
| 2020-05-26 | $0.9239000 | $0.9142000 | $0.9323000 | $0.7750000 |
| 2020-05-27 | $0.9142000 | $0.8989000 | $0.9256000 | $0.8603000 |
| 2020-05-28 | $0.8989000 | $0.9078000 | $0.9210000 | $0.8900000 |
| 2020-05-29 | $0.9078000 | $0.9230000 | $0.9518000 | $0.7869000 |
| 2020-05-30 | $0.9230000 | $0.9910000 | $1.00 | $0.9200000 |
| 2020-05-31 | $0.9910000 | $1.01 | $1.03 | $0.9880000 |
| 2020-06-01 | $1.01 | $0.9500000 | $1.03 | $0.9500000 |
| 2020-06-02 | $0.9500000 | $0.9750000 | $1.02 | $0.9500000 |
| 2020-06-03 | $0.9650000 | $0.9840000 | $1.02 | $0.9550000 |
| 2020-06-04 | $0.9840000 | $1.02 | $1.02 | $0.9686000 |
| 2020-06-05 | $1.02 | $0.9997000 | $1.02 | $0.9650000 |
| 2020-06-06 | $0.9997000 | $0.9939000 | $1.02 | $0.9813000 |
| 2020-06-07 | $0.9939000 | $1.02 | $1.02 | $0.9784000 |
| 2020-06-08 | $1.02 | $0.9908000 | $1.02 | $0.9877000 |
| 2020-06-09 | $0.9908000 | $1.03 | $1.03 | $0.9908000 |
| 2020-06-10 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-06-11 | $1.02 | $1.02 | $1.10 | $0.9800000 |
| 2020-06-12 | $1.02 | $1.06 | $1.10 | $0.9750000 |
| 2020-06-13 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2020-06-14 | $1.09 | $1.06 | $1.14 | $1.05 |
| 2020-06-15 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2020-06-16 | $1.08 | $1.14 | $1.14 | $1.05 |
| 2020-06-17 | $1.14 | $1.13 | $1.14 | $1.10 |
| 2020-06-18 | $1.13 | $1.25 | $1.25 | $1.11 |
| 2020-06-19 | $1.25 | $1.23 | $1.33 | $1.21 |
| 2020-06-20 | $1.23 | $1.35 | $1.39 | $1.20 |
| 2020-06-21 | $1.35 | $1.23 | $1.35 | $1.20 |
| 2020-06-22 | $1.23 | $1.21 | $1.28 | $1.12 |
| 2020-06-23 | $1.21 | $1.19 | $1.24 | $1.11 |
| 2020-06-24 | $1.19 | $1.23 | $1.24 | $1.10 |
| 2020-06-25 | $1.23 | $1.15 | $1.24 | $1.15 |
| 2020-06-26 | $1.15 | $1.21 | $1.25 | $1.15 |
| 2020-06-27 | $1.21 | $1.22 | $1.25 | $1.17 |
| 2020-06-28 | $1.22 | $1.21 | $1.26 | $1.17 |
| 2020-06-29 | $1.21 | $1.21 | $1.26 | $1.15 |
| 2020-06-30 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2020-07-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-07 | $1.26 | $0.9574000 | $1.25 | $0.9574000 |
| 2020-07-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-18 | $1.17 | $1.26 | $1.26 | $1.17 |
| 2020-07-19 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2020-07-20 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-07-21 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2020-07-22 | $1.29 | $1.28 | $1.35 | $1.27 |
| 2020-07-23 | $1.28 | $1.35 | $1.45 | $1.27 |
| 2020-07-24 | $1.35 | $1.28 | $1.45 | $1.27 |
| 2020-07-25 | $1.28 | $1.36 | $1.38 | $1.27 |
| 2020-07-26 | $1.36 | $1.32 | $1.39 | $1.25 |
| 2020-07-27 | $1.32 | $1.32 | $1.35 | $1.26 |
| 2020-07-28 | $1.32 | $1.28 | $1.32 | $1.23 |
| 2020-07-29 | $1.28 | $1.34 | $1.35 | $1.25 |
| 2020-07-30 | $1.34 | $1.26 | $1.34 | $1.22 |
| 2020-07-31 | $1.26 | $1.22 | $1.29 | $1.22 |
| 2020-08-01 | $1.22 | $1.30 | $1.31 | $1.20 |
| 2020-08-02 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2020-08-03 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2020-08-04 | $1.34 | $1.29 | $1.35 | $1.29 |
| 2020-08-05 | $1.29 | $1.30 | $1.33 | $1.28 |
| 2020-08-06 | $1.30 | $1.29 | $1.33 | $1.28 |
| 2020-08-07 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2020-08-08 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2020-08-09 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2020-08-10 | $1.29 | $1.27 | $1.40 | $1.26 |
| 2020-08-11 | $1.27 | $1.23 | $1.30 | $1.20 |
| 2020-08-12 | $1.23 | $1.24 | $1.29 | $1.23 |
| 2020-08-13 | $1.24 | $1.35 | $1.40 | $1.35 |
| 2020-08-14 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2020-08-15 | $1.28 | $1.28 | $1.30 | $1.21 |
| 2020-08-16 | $1.28 | $1.23 | $1.28 | $1.16 |
| 2020-08-17 | $1.23 | $1.23 | $1.24 | $1.17 |
| 2020-08-18 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2020-08-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2020-08-20 | $1.21 | $1.23 | $1.30 | $1.15 |
| 2020-08-21 | $1.23 | $1.27 | $1.31 | $1.21 |
| 2020-08-22 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-23 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2020-08-24 | $1.25 | $1.45 | $1.45 | $1.25 |
| 2020-08-25 | $1.45 | $1.40 | $1.46 | $1.34 |
| 2020-08-26 | $1.40 | $1.36 | $1.44 | $1.33 |
| 2020-08-27 | $1.36 | $1.34 | $1.41 | $1.32 |
| 2020-08-28 | $1.31 | $1.32 | $1.37 | $1.30 |
| 2020-08-29 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2020-08-30 | $1.30 | $1.42 | $1.42 | $1.29 |
| 2020-08-31 | $1.42 | $1.40 | $1.42 | $1.30 |
| 2020-09-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2020-09-02 | $1.35 | $1.34 | $1.42 | $1.33 |
| 2020-09-03 | $1.34 | $1.30 | $1.35 | $1.30 |
| 2020-09-04 | $1.30 | $1.28 | $1.37 | $1.25 |
| 2020-09-05 | $1.19 | $1.25 | $1.26 | $1.01 |
| 2020-09-06 | $1.23 | $1.34 | $1.34 | $1.23 |
| 2020-09-07 | $1.34 | $1.27 | $1.34 | $1.24 |
| 2020-09-08 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2020-09-09 | $1.25 | $1.25 | $1.33 | $1.25 |
| 2020-09-10 | $1.25 | $1.29 | $1.30 | $1.25 |
| 2020-09-11 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2020-09-12 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-09-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-09-14 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2020-09-15 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2020-09-16 | $1.30 | $1.31 | $1.31 | $1.29 |
| 2020-09-17 | $1.31 | $1.31 | $1.31 | $1.29 |
| 2020-09-18 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2020-09-19 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2020-09-20 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2020-09-21 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2020-09-22 | $1.28 | $1.28 | $1.34 | $1.28 |
| 2020-09-23 | $1.29 | $1.17 | $1.21 | $1.14 |
| 2020-09-24 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2020-09-25 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2020-09-26 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2020-09-27 | $1.30 | $1.31 | $1.31 | $1.28 |
| 2020-09-28 | $1.31 | $1.29 | $1.34 | $1.28 |
| 2020-09-29 | $1.29 | $1.37 | $1.40 | $1.29 |
| 2020-09-30 | $1.32 | $1.33 | $1.37 | $1.31 |
| 2020-10-01 | $1.36 | $1.34 | $1.42 | $1.31 |
| 2020-10-02 | $1.34 | $1.42 | $1.42 | $1.34 |
| 2020-10-03 | $1.38 | $1.31 | $1.39 | $1.31 |
| 2020-10-04 | $1.31 | $1.35 | $1.41 | $1.33 |
| 2020-10-05 | $1.36 | $1.36 | $1.39 | $1.36 |
| 2020-10-06 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2020-10-07 | $1.38 | $1.36 | $1.44 | $1.36 |
| 2020-10-08 | $1.36 | $1.43 | $1.46 | $1.36 |
| 2020-10-09 | $1.43 | $1.66 | $1.70 | $1.38 |
| 2020-10-10 | $1.66 | $1.68 | $1.70 | $1.57 |
| 2020-10-11 | $1.68 | $1.62 | $1.69 | $1.36 |
| 2020-10-12 | $1.62 | $1.65 | $1.67 | $1.54 |
| 2020-10-13 | $1.65 | $1.59 | $1.65 | $1.54 |
| 2020-10-14 | $1.59 | $1.54 | $1.61 | $1.46 |
| 2020-10-15 | $1.54 | $1.57 | $1.66 | $1.48 |
| 2020-10-16 | $1.57 | $1.56 | $1.63 | $1.56 |
| 2020-10-17 | $1.56 | $1.59 | $1.66 | $1.51 |
| 2020-10-18 | $1.59 | $1.63 | $1.68 | $1.53 |
| 2020-10-19 | $1.63 | $1.63 | $1.68 | $1.60 |
| 2020-10-20 | $1.63 | $1.64 | $1.68 | $1.60 |
| 2020-10-21 | $1.64 | $1.62 | $1.86 | $1.62 |
| 2020-10-22 | $1.62 | $1.83 | $1.92 | $1.62 |
| 2020-10-23 | $1.83 | $1.79 | $1.89 | $1.69 |
| 2020-10-24 | $1.79 | $1.74 | $1.79 | $1.69 |
| 2020-10-25 | $1.74 | $1.76 | $1.79 | $1.70 |
| 2020-10-26 | $1.76 | $1.69 | $1.79 | $1.68 |
| 2020-10-27 | $1.69 | $1.68 | $1.79 | $1.68 |
| 2020-10-28 | $1.68 | $1.69 | $1.70 | $1.68 |
| 2020-10-29 | $1.69 | $1.67 | $1.69 | $1.67 |
| 2020-10-30 | $1.67 | $1.71 | $1.74 | $1.67 |
| 2020-10-31 | $1.71 | $1.69 | $1.72 | $1.67 |
| 2020-11-01 | $1.69 | $1.75 | $1.77 | $1.71 |
| 2020-11-02 | $1.69 | $1.68 | $1.74 | $1.68 |
| 2020-11-03 | $1.68 | $1.67 | $1.69 | $1.67 |
| 2020-11-04 | $1.67 | $1.68 | $1.71 | $1.67 |
| 2020-11-05 | $1.68 | $1.68 | $1.71 | $1.68 |
| 2020-11-06 | $1.68 | $1.70 | $1.71 | $1.68 |
| 2020-11-07 | $1.70 | $1.68 | $1.71 | $1.67 |
| 2020-11-08 | $1.68 | $1.69 | $1.72 | $1.67 |
| 2020-11-09 | $1.69 | $1.75 | $1.75 | $1.69 |
| 2020-11-10 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2020-11-11 | $1.75 | $1.74 | $1.76 | $1.74 |
| 2020-11-12 | $1.74 | $1.74 | $1.76 | $1.74 |
| 2020-11-13 | $1.74 | $1.77 | $1.77 | $1.74 |
| 2020-11-14 | $1.77 | $1.75 | $1.77 | $1.74 |
| 2020-11-15 | $1.75 | $1.69 | $1.76 | $1.68 |
| 2020-11-16 | $1.65 | $1.76 | $1.76 | $1.69 |
| 2020-11-17 | $1.74 | $1.80 | $1.81 | $1.74 |
| 2020-11-18 | $1.80 | $1.80 | $1.90 | $1.74 |
| 2020-11-19 | $1.80 | $1.83 | $1.96 | $1.75 |
| 2020-11-20 | $1.83 | $1.91 | $1.96 | $1.83 |
| 2020-11-21 | $1.91 | $1.95 | $1.95 | $1.88 |
| 2020-11-22 | $1.95 | $1.98 | $2.00 | $1.89 |
| 2020-11-23 | $1.98 | $2.00 | $2.02 | $1.90 |
| 2020-11-24 | $2.00 | $1.94 | $2.03 | $1.68 |
| 2020-11-25 | $1.94 | $1.86 | $1.96 | $1.73 |
| 2020-11-26 | $1.86 | $1.87 | $1.91 | $1.80 |
| 2020-11-27 | $1.87 | $1.74 | $1.87 | $1.68 |
| 2020-11-28 | $1.74 | $1.82 | $1.85 | $1.71 |
| 2020-11-29 | $1.82 | $1.89 | $1.89 | $1.81 |
| 2020-11-30 | $1.89 | $1.93 | $1.95 | $1.85 |
| 2020-12-01 | $1.93 | $1.94 | $1.98 | $1.85 |
| 2020-12-02 | $1.94 | $1.93 | $1.97 | $1.85 |
| 2020-12-03 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2020-12-04 | $1.91 | $1.87 | $1.98 | $1.65 |
| 2020-12-05 | $1.87 | $1.84 | $1.89 | $1.74 |
| 2020-12-06 | $1.84 | $1.90 | $1.90 | $1.81 |
| 2020-12-07 | $1.90 | $1.85 | $1.91 | $1.82 |
| 2020-12-08 | $1.85 | $1.89 | $1.90 | $1.83 |
| 2020-12-09 | $1.89 | $1.84 | $1.89 | $1.81 |
| 2020-12-10 | $1.84 | $1.82 | $1.88 | $1.82 |
| 2020-12-11 | $1.82 | $1.83 | $1.89 | $1.81 |
| 2020-12-12 | $1.83 | $1.81 | $1.89 | $1.80 |
| 2020-12-13 | $1.81 | $2.19 | $2.28 | $1.80 |
| 2020-12-14 | $2.19 | $2.14 | $2.28 | $1.89 |
| 2020-12-15 | $2.14 | $2.34 | $2.37 | $2.07 |
| 2020-12-16 | $2.34 | $2.34 | $2.37 | $1.98 |
| 2020-12-17 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2020-12-18 | $2.34 | $2.34 | $2.34 | $2.11 |
| 2020-12-19 | $2.34 | $2.34 | $2.34 | $2.07 |
| 2020-12-20 | $2.11 | $2.05 | $2.05 | $2.05 |
| 2020-12-21 | $2.09 | $1.86 | $2.03 | $1.86 |
| 2020-12-22 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2020-12-23 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2020-12-24 | $1.99 | $1.91 | $2.33 | $1.91 |
| 2020-12-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-12-26 | $1.91 | $2.18 | $2.18 | $1.91 |
| 2020-12-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-12-28 | $2.18 | $1.98 | $2.18 | $1.98 |
| 2020-12-29 | $1.98 | $1.98 | $1.98 | $1.91 |
| 2020-12-30 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2020-12-31 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-01-01 | $1.98 | $2.10 | $2.10 | $1.98 |
| 2021-01-02 | $2.10 | $2.10 | $2.10 | $1.91 |
| 2021-01-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-01-04 | $2.10 | $2.10 | $2.10 | $1.80 |
| 2021-01-05 | $2.10 | $1.94 | $2.10 | $1.93 |
| 2021-01-06 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-01-07 | $1.94 | $2.08 | $2.08 | $1.94 |
| 2021-01-08 | $2.08 | $2.10 | $2.10 | $2.00 |
| 2021-01-09 | $2.10 | $1.96 | $2.10 | $1.96 |
| 2021-01-10 | $1.96 | $2.10 | $2.10 | $1.96 |
| 2021-01-11 | $2.10 | $1.95 | $2.10 | $1.81 |
| 2021-01-12 | $1.95 | $2.05 | $2.05 | $1.95 |
| 2021-01-13 | $2.10 | $2.26 | $2.26 | $2.26 |
| 2021-01-14 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2021-01-15 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-01-16 | $2.06 | $2.30 | $2.30 | $2.06 |
| 2021-01-17 | $2.01 | $2.14 | $2.14 | $2.00 |
| 2021-01-18 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2021-01-19 | $1.99 | $2.11 | $2.27 | $1.99 |
| 2021-01-20 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-01-21 | $2.11 | $2.14 | $2.29 | $2.11 |
| 2021-01-22 | $2.14 | $2.28 | $2.28 | $2.14 |
| 2021-01-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-25 | $2.28 | $2.15 | $2.30 | $2.15 |
| 2021-01-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-01-27 | $2.15 | $2.07 | $2.15 | $2.04 |
| 2021-01-28 | $2.07 | $2.15 | $2.15 | $2.07 |
| 2021-01-29 | $2.15 | $2.30 | $2.30 | $1.96 |
| 2021-01-30 | $2.30 | $2.20 | $2.30 | $1.95 |
| 2021-01-31 | $2.20 | $2.18 | $2.20 | $2.03 |
| 2021-02-01 | $2.18 | $2.18 | $2.18 | $2.15 |
| 2021-02-02 | $2.18 | $2.18 | $2.18 | $2.04 |
| 2021-02-03 | $2.18 | $2.04 | $2.18 | $2.04 |
| 2021-02-04 | $2.04 | $2.18 | $2.18 | $2.04 |
| 2021-02-05 | $2.18 | $2.07 | $2.18 | $2.07 |
| 2021-02-06 | $2.07 | $2.07 | $2.07 | $2.04 |
| 2021-02-07 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-02-08 | $2.07 | $2.18 | $2.18 | $2.07 |
| 2021-02-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-10 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-11 | $2.18 | $2.18 | $2.18 | $2.04 |
| 2021-02-12 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-13 | $2.16 | $2.30 | $2.30 | $2.13 |
| 2021-02-14 | $2.30 | $2.35 | $2.35 | $2.12 |
| 2021-02-15 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-02-16 | $2.35 | $1.90 | $2.35 | $1.90 |
| 2021-02-17 | $1.90 | $2.50 | $2.50 | $1.90 |
| 2021-02-18 | $2.50 | $2.48 | $2.50 | $2.48 |
| 2021-02-19 | $2.48 | $2.50 | $2.50 | $2.48 |
| 2021-02-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-02-21 | $2.43 | $1.77 | $2.45 | $1.77 |
| 2021-02-22 | $1.92 | $2.00 | $2.00 | $1.92 |
| 2021-02-23 | $2.00 | $2.30 | $2.50 | $2.00 |
| 2021-02-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-25 | $2.30 | $2.71 | $2.71 | $2.30 |
| 2021-02-26 | $2.71 | $2.46 | $2.71 | $2.46 |
| 2021-02-27 | $2.46 | $2.49 | $2.76 | $2.46 |
| 2021-02-28 | $2.49 | $2.20 | $2.49 | $2.20 |
| 2021-03-01 | $2.38 | $2.74 | $2.74 | $2.61 |
| 2021-03-02 | $2.20 | $2.44 | $2.44 | $2.20 |
| 2021-03-03 | $2.44 | $2.44 | $2.44 | $2.36 |
| 2021-03-04 | $2.44 | $2.36 | $2.58 | $2.36 |
| 2021-03-05 | $2.36 | $2.54 | $2.54 | $2.36 |
| 2021-03-06 | $2.54 | $2.36 | $2.54 | $2.36 |
| 2021-03-07 | $2.36 | $2.39 | $2.40 | $2.36 |
| 2021-03-08 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-03-09 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-03-10 | $2.39 | $2.53 | $2.53 | $2.39 |
| 2021-03-11 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-03-12 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-03-13 | $2.53 | $2.68 | $2.68 | $2.53 |
| 2021-03-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-03-15 | $2.63 | $2.46 | $2.48 | $2.46 |
| 2021-03-16 | $2.46 | $2.61 | $2.61 | $2.52 |
| 2021-03-17 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-19 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-20 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-21 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-22 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-23 | $2.54 | $2.73 | $2.73 | $2.54 |
| 2021-03-24 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-03-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-03-26 | $2.73 | $2.54 | $2.73 | $2.54 |
| 2021-03-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-28 | $2.54 | $2.73 | $2.73 | $2.54 |
| 2021-03-29 | $2.73 | $2.54 | $2.73 | $2.54 |
| 2021-03-30 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-31 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-01 | $2.53 | $2.75 | $2.75 | $2.53 |
| 2021-04-02 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-03 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-04 | $2.54 | $2.54 | $2.74 | $2.54 |
| 2021-04-05 | $2.73 | $2.55 | $2.77 | $2.55 |
| 2021-04-06 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2021-04-07 | $2.50 | $2.66 | $2.66 | $2.41 |
| 2021-04-08 | $2.79 | $2.80 | $2.80 | $2.79 |
| 2021-04-09 | $2.76 | $2.72 | $2.76 | $2.72 |
| 2021-04-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-12 | $2.80 | $2.80 | $2.80 | $2.69 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-15 | $2.80 | $3.00 | $3.00 | $2.80 |
| 2021-04-16 | $2.77 | $3.04 | $3.04 | $2.69 |
| 2021-04-17 | $3.04 | $3.02 | $3.02 | $2.97 |
| 2021-04-18 | $3.00 | $2.94 | $3.04 | $2.94 |
| 2021-04-19 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2021-04-20 | $2.94 | $2.75 | $2.94 | $2.75 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-23 | $2.75 | $3.04 | $3.04 | $2.60 |
| 2021-04-24 | $3.04 | $2.77 | $3.04 | $2.77 |
| 2021-04-25 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2021-04-26 | $2.77 | $3.08 | $3.08 | $2.77 |
| 2021-04-27 | $3.02 | $3.07 | $3.07 | $3.07 |
| 2021-04-28 | $3.08 | $2.92 | $3.08 | $2.92 |
| 2021-04-29 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-04-30 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-05-01 | $3.22 | $2.86 | $3.23 | $2.86 |
| 2021-05-02 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-05-03 | $2.80 | $2.78 | $2.83 | $2.78 |
| 2021-05-04 | $2.92 | $3.06 | $3.06 | $2.91 |
| 2021-05-05 | $3.06 | $2.73 | $3.06 | $2.73 |
| 2021-05-06 | $2.73 | $2.78 | $2.78 | $2.73 |
| 2021-05-07 | $2.78 | $2.83 | $2.83 | $2.78 |
| 2021-05-08 | $2.83 | $3.06 | $3.06 | $2.83 |
| 2021-05-09 | $3.06 | $3.20 | $3.20 | $2.92 |
| 2021-05-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-05-11 | $3.20 | $2.98 | $3.20 | $2.98 |
| 2021-05-12 | $2.98 | $3.18 | $3.18 | $2.98 |
| 2021-05-13 | $3.18 | $2.93 | $3.18 | $2.93 |
| 2021-05-14 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2021-05-15 | $2.88 | $2.70 | $2.70 | $2.70 |
| 2021-05-16 | $2.80 | $2.60 | $2.80 | $2.60 |
| 2021-05-17 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2021-05-18 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-05-19 | $2.61 | $2.40 | $2.61 | $2.40 |
| 2021-05-20 | $2.40 | $3.80 | $3.80 | $2.40 |
| 2021-05-21 | $3.80 | $2.57 | $3.80 | $2.51 |
| 2021-05-22 | $2.57 | $2.51 | $2.57 | $2.51 |
| 2021-05-23 | $2.51 | $2.40 | $2.51 | $2.40 |
| 2021-05-24 | $2.40 | $2.60 | $2.62 | $2.40 |
| 2021-05-25 | $2.60 | $2.40 | $2.71 | $2.40 |
| 2021-05-26 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-27 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-28 | $2.40 | $2.40 | $2.44 | $2.40 |
| 2021-05-29 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-30 | $2.40 | $2.44 | $2.44 | $2.40 |
| 2021-05-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-06-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-06-02 | $2.44 | $2.99 | $2.99 | $2.44 |
| 2021-06-03 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-04 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-05 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2021-06-06 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2021-06-07 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-09 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-10 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-11 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-12 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-13 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-14 | $2.99 | $2.10 | $2.99 | $2.10 |
| 2021-06-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-16 | $2.10 | $3.00 | $3.00 | $2.10 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $2.55 |
| 2021-06-22 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-06-23 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-06-24 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-06-25 | $2.16 | $2.00 | $2.16 | $2.00 |
| 2021-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-01 | $2.00 | $2.92 | $2.92 | $2.00 |
| 2021-07-02 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-03 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-04 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-05 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-06 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-07 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-08 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-10 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-11 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-12 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-13 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-14 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-15 | $2.92 | $2.00 | $2.92 | $2.00 |
| 2021-07-16 | $2.00 | $2.92 | $2.92 | $2.00 |
| 2021-07-17 | $2.92 | $2.00 | $2.92 | $2.00 |
| 2021-07-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-26 | $2.00 | $2.24 | $2.24 | $1.96 |
| 2021-07-27 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-28 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-29 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-30 | $2.24 | $2.00 | $2.24 | $2.00 |
| 2021-07-31 | $2.70 | $2.39 | $2.65 | $2.39 |
| 2021-08-01 | $2.00 | $2.50 | $2.50 | $1.93 |
| 2021-08-02 | $2.50 | $2.24 | $2.50 | $2.20 |
| 2021-08-03 | $2.24 | $2.03 | $2.24 | $2.03 |
| 2021-08-04 | $2.03 | $2.38 | $2.40 | $2.03 |
| 2021-08-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-08-06 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-08-07 | $2.38 | $2.47 | $2.47 | $2.38 |
| 2021-08-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-08-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-08-10 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-08-11 | $2.47 | $2.04 | $2.47 | $2.04 |
| 2021-08-12 | $2.04 | $1.95 | $2.04 | $1.95 |
| 2021-08-13 | $1.93 | $1.95 | $1.95 | $1.93 |
| 2021-08-14 | $1.95 | $1.95 | $2.04 | $1.95 |
| 2021-08-15 | $1.95 | $1.93 | $1.95 | $1.93 |
| 2021-08-16 | $1.93 | $1.93 | $2.00 | $1.93 |
| 2021-08-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-18 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-20 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-21 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-22 | $1.93 | $1.98 | $1.98 | $1.93 |
| 2021-08-23 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-24 | $1.98 | $2.00 | $2.00 | $1.98 |
| 2021-08-25 | $2.00 | $1.93 | $2.00 | $1.93 |
| 2021-08-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-27 | $1.93 | $2.01 | $2.02 | $2.01 |
| 2021-08-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-29 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-30 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-31 | $1.93 | $1.76 | $2.24 | $1.70 |
| 2021-09-01 | $1.64 | $2.28 | $2.28 | $1.83 |
| 2021-09-02 | $1.76 | $2.00 | $2.00 | $1.76 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-09-04 | $2.34 | $1.77 | $2.31 | $1.77 |
| 2021-09-05 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2021-09-06 | $1.96 | $2.08 | $2.08 | $1.99 |
| 2021-09-07 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2021-09-08 | $2.02 | $1.74 | $2.02 | $1.74 |
| 2021-09-09 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-10 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-11 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-12 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-13 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-14 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-15 | $1.76 | $0.5405000 | $1.86 | $0.5405000 |
| 2021-09-16 | $1.21 | $1.39 | $1.39 | $1.20 |
| 2021-09-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-09-18 | $1.59 | $1.61 | $1.61 | $1.59 |
| 2021-09-19 | $1.61 | $1.66 | $1.66 | $1.61 |
| 2021-09-20 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-09-21 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-09-22 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-09-23 | $1.66 | $1.70 | $1.70 | $1.60 |
| 2021-09-24 | $1.35 | $1.59 | $1.59 | $1.28 |
| 2021-09-25 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-27 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-29 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-10-01 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-10-02 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-10-03 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-10-04 | $1.70 | $1.65 | $1.70 | $1.65 |
| 2021-10-05 | $1.65 | $1.87 | $1.87 | $1.65 |
| 2021-10-06 | $1.87 | $1.79 | $1.87 | $1.79 |
| 2021-10-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-10 | $1.79 | $1.82 | $1.82 | $1.79 |
| 2021-10-11 | $2.04 | $1.48 | $2.14 | $1.48 |
| 2021-10-12 | $1.68 | $1.86 | $1.86 | $1.65 |
| 2021-10-13 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-10-14 | $1.93 | $1.96 | $1.96 | $1.90 |
| 2021-10-15 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-16 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-18 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-20 | $1.96 | $1.68 | $1.96 | $1.68 |
| 2021-10-21 | $1.68 | $1.60 | $1.68 | $1.60 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-25 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-26 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-28 | $1.60 | $1.60 | $1.96 | $1.60 |
| 2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-31 | $1.60 | $1.60 | $1.75 | $1.60 |
| 2021-11-01 | $1.60 | $2.02 | $2.24 | $1.60 |
| 2021-11-02 | $2.02 | $2.12 | $2.30 | $1.91 |
| 2021-11-03 | $2.12 | $2.11 | $2.24 | $1.95 |
| 2021-11-04 | $2.11 | $2.24 | $2.24 | $2.11 |
| 2021-11-05 | $2.24 | $2.01 | $2.24 | $1.90 |
| 2021-11-06 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-11-07 | $2.01 | $1.99 | $2.01 | $1.99 |
| 2021-11-08 | $1.99 | $2.21 | $2.21 | $1.99 |
| 2021-11-09 | $2.21 | $2.20 | $2.21 | $1.84 |
| 2021-11-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-11-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-11-12 | $2.20 | $1.72 | $2.50 | $1.72 |
| 2021-11-13 | $1.72 | $1.88 | $1.88 | $1.72 |
| 2021-11-14 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-11-15 | $1.88 | $2.55 | $2.55 | $1.88 |
| 2021-11-16 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-11-17 | $2.55 | $2.60 | $2.60 | $2.55 |
| 2021-11-18 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-11-19 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-11-20 | $2.60 | $2.85 | $2.85 | $2.60 |
| 2021-11-21 | $2.85 | $2.90 | $2.90 | $2.00 |
| 2021-11-22 | $2.90 | $2.60 | $2.94 | $2.24 |
| 2021-11-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-11-24 | $2.60 | $3.00 | $3.00 | $2.60 |
| 2021-11-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-11-26 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2021-11-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-28 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-29 | $2.99 | $2.00 | $2.99 | $2.00 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-06 | $2.00 | $2.71 | $2.71 | $2.00 |
| 2021-12-07 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-08 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-10 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-11 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-13 | $2.71 | $2.50 | $2.71 | $2.50 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-15 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-16 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-17 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-18 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-19 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-22 | $2.45 | $2.48 | $2.48 | $1.61 |
| 2021-12-23 | $2.48 | $2.83 | $2.83 | $2.59 |
| 2021-12-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-31 | $2.39 | $2.63 | $2.63 | $2.34 |
| 2022-01-01 | $2.63 | $2.51 | $2.71 | $1.86 |
| 2022-01-02 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-05 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-06 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-07 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-08 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-12 | $2.28 | $2.00 | $2.28 | $2.00 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-14 | $2.24 | $2.55 | $2.55 | $1.90 |
| 2022-01-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-22 | $2.00 | $1.56 | $2.00 | $1.56 |
| 2022-01-23 | $1.56 | $1.44 | $1.77 | $1.44 |
| 2022-01-24 | $1.41 | $1.84 | $1.84 | $1.25 |
| 2022-01-25 | $1.84 | $2.22 | $2.22 | $1.74 |
| 2022-01-26 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-01-27 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-01-28 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-01-29 | $2.27 | $2.33 | $2.33 | $2.29 |
| 2022-01-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-02-10 | $2.30 | $2.30 | $2.30 | $2.30 |
Turg
IQeon Crypto Market
| Paar | Vahetus |
|---|---|
| IQN/BTC | bitforex |
| IQN/ETH | bitforex |
| IQN/USDT | bitforex |
| IQN/BTC | exmo |
| IQN/ETH | exmo |
| IQN/EXM | exmo |
| IQN/USDT | exmo |
| IQN/BTC | exrates |
| IQN/ETH | exrates |
| IQN/USD | exrates |
| IQN/BTC | hitbtc |
| IQN/ETH | hitbtc |
| IQN/USDT | hitbtc |
| IQN/ETH | idex |
| IQN/ETH | tokenstore |
| IQN/BTC | yobit |
| IQN/DOGE | yobit |
| IQN/ETH | yobit |
| IQN/RUR | yobit |
| IQN/USD | yobit |
| IQN/WAVES | yobit |
Description
IQeon Crypto ICO Description
IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.
IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.
Tehnoloogia
IQeon Crypto Technology
Sorry, detailed technology about IQeon is not currently available
Funktsioonid
IQeon Crypto Features
Sorry, detailed features about IQeon is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine