BTCZ Coin Values BTCZ
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoinZ Crypto Coin Rank 1314
Website
White Paper
r/BitcoinZ
9,106,334,555 BTCZ
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitcoinZ
BitcoinZ valuesUSD Price $ 0.0003
$ 0.0003
BitcoinZ BTC Price 0.00000001
0.00000001
BitcoinZ 24h Vol $ 3,163
$ 3,163
BitcoinZ Market Cap $ 2,935,988
$ 2,935,988
24h Vol
0 BTC 1 H
-1.35 %
24 H
-0.78 %
7 d
-5.19 %
Today BitcoinZ price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 50 coin's are currently circulating in the Market. BitcoinZ prices are currently experiencing a change of -0.78 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitcoinZ has been traded on Crypto Exchanges. Get BitcoinZ's progress by adding it to your favourites and creating a free portfolio if you wish.
BTCZ Charts
BitcoinZ Price Charts
BTCZ High/Low Price Chart
BitcoinZ Price High/Low Price Chart
Historical Data
BitcoinZ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-06 | $0.007200 | $0.0099000 | $0.0099000 | $0.007200 |
| 2017-11-07 | $0.0099000 | $0.0011050 | $0.0099000 | $0.0011050 |
| 2017-11-08 | $0.0011050 | $0.0011660 | $0.008092 | $0.0011050 |
| 2017-11-09 | $0.005240 | $0.005500 | $0.008000 | $0.005230 |
| 2017-11-10 | $0.005500 | $0.0040870 | $0.009333 | $0.0040460 |
| 2017-11-11 | $0.0040870 | $0.0035030 | $0.0050000 | $0.0035030 |
| 2017-11-12 | $0.0035030 | $0.0036740 | $0.007528 | $0.0035030 |
| 2017-11-13 | $0.0045260 | $0.0048920 | $0.005153 | $0.0042400 |
| 2017-11-14 | $0.0036740 | $0.0034030 | $0.005316 | $0.0033070 |
| 2017-11-15 | $0.0038500 | $0.0005770 | $0.0038500 | $0.0003000 |
| 2017-11-16 | $0.0005770 | $0.0032000 | $0.008000 | $0.0005770 |
| 2017-11-17 | $0.0032000 | $0.0031760 | $0.005417 | $0.0030000 |
| 2017-11-18 | $0.0031760 | $0.0046090 | $0.0047540 | $0.0031760 |
| 2017-11-19 | $0.0046090 | $0.0027000 | $0.0046090 | $0.0027000 |
| 2017-11-20 | $0.0027000 | $0.0029580 | $0.0039000 | $0.0027000 |
| 2017-11-21 | $0.0029580 | $0.0030000 | $0.0030020 | $0.0029580 |
| 2017-11-22 | $0.0030000 | $0.0027550 | $0.0030100 | $0.0027000 |
| 2017-11-23 | $0.0027550 | $0.0031630 | $0.0032660 | $0.0027000 |
| 2017-11-24 | $0.0031630 | $0.0025620 | $0.0032820 | $0.0025620 |
| 2017-11-25 | $0.0018830 | $0.0030000 | $0.0030000 | $0.0018830 |
| 2017-11-26 | $0.0030000 | $0.0021720 | $0.0046690 | $0.0021720 |
| 2017-11-27 | $0.0021720 | $0.0032000 | $0.0032660 | $0.0021720 |
| 2017-11-28 | $0.0032000 | $0.0025000 | $0.0034000 | $0.0025000 |
| 2017-11-29 | $0.0025000 | $0.0025170 | $0.0029120 | $0.0025000 |
| 2017-11-30 | $0.0025170 | $0.0020000 | $0.0028560 | $0.0020000 |
| 2017-12-01 | $0.0020000 | $0.0020010 | $0.0029900 | $0.0020000 |
| 2017-12-02 | $0.0020010 | $0.0026000 | $0.0026000 | $0.0020010 |
| 2017-12-03 | $0.0026000 | $0.0029830 | $0.0029830 | $0.0026000 |
| 2017-12-04 | $0.0029830 | $0.0026000 | $0.0029830 | $0.0026000 |
| 2017-12-05 | $0.0026000 | $0.0028300 | $0.0029000 | $0.0023000 |
| 2017-12-06 | $0.0028300 | $0.0031690 | $0.0031760 | $0.0024000 |
| 2017-12-07 | $0.0031690 | $0.0025500 | $0.0031690 | $0.0024000 |
| 2017-12-08 | $0.0025500 | $0.0024700 | $0.0034000 | $0.0022000 |
| 2017-12-09 | $0.0024700 | $0.0026000 | $0.0035000 | $0.0024700 |
| 2017-12-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2017-12-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2017-12-12 | $0.0046270 | $0.0038340 | $0.005540 | $0.0038340 |
| 2017-12-13 | $0.0038340 | $0.0047000 | $0.005558 | $0.0038340 |
| 2017-12-14 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2017-12-15 | $0.0038000 | $0.0044530 | $0.005552 | $0.0038000 |
| 2017-12-16 | $0.0044530 | $0.0044510 | $0.0044530 | $0.0044510 |
| 2017-12-17 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-18 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-19 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-20 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-21 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-22 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-23 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-24 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-25 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-26 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-27 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-28 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-29 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-30 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2017-12-31 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-01 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-02 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-03 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-04 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-01-05 | $0.0112300 | $0.009495 | $0.0125500 | $0.009495 |
| 2018-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-18 | $0.0112700 | $0.0109500 | $0.0116200 | $0.0102800 |
| 2018-01-19 | $0.0100000 | $0.007000 | $0.0145700 | $0.007000 |
| 2018-01-20 | $0.0103700 | $0.0129100 | $0.0133000 | $0.0102300 |
| 2018-01-21 | $0.0129100 | $0.0123600 | $0.0132800 | $0.0108600 |
| 2018-01-22 | $0.0123600 | $0.0113600 | $0.0126500 | $0.0108100 |
| 2018-01-23 | $0.0113600 | $0.0121600 | $0.0123800 | $0.0114000 |
| 2018-01-24 | $0.0120000 | $0.0111200 | $0.0120000 | $0.0105000 |
| 2018-01-25 | $0.0111200 | $0.0112300 | $0.0112300 | $0.0111200 |
| 2018-01-26 | $0.0112300 | $0.0102100 | $0.0124600 | $0.0100400 |
| 2018-01-27 | $0.0104800 | $0.0106100 | $0.0134100 | $0.0104800 |
| 2018-01-28 | $0.0106100 | $0.0112100 | $0.0113100 | $0.0106100 |
| 2018-01-29 | $0.0116500 | $0.0104500 | $0.0113500 | $0.0103400 |
| 2018-01-30 | $0.0105100 | $0.0100000 | $0.0127400 | $0.0100000 |
| 2018-01-31 | $0.0100000 | $0.006184 | $0.0101000 | $0.006184 |
| 2018-02-01 | $0.007466 | $0.007018 | $0.007930 | $0.006654 |
| 2018-02-02 | $0.006000 | $0.006462 | $0.006462 | $0.006000 |
| 2018-02-03 | $0.006462 | $0.008540 | $0.008540 | $0.006462 |
| 2018-02-04 | $0.008540 | $0.006400 | $0.008540 | $0.006124 |
| 2018-02-05 | $0.006400 | $0.005175 | $0.006788 | $0.005175 |
| 2018-02-06 | $0.005175 | $0.005430 | $0.005430 | $0.005175 |
| 2018-02-07 | $0.005699 | $0.007365 | $0.008048 | $0.005543 |
| 2018-02-08 | $0.006615 | $0.0123300 | $0.0123300 | $0.006615 |
| 2018-02-09 | $0.007800 | $0.0100800 | $0.0102100 | $0.007800 |
| 2018-02-10 | $0.0100000 | $0.009512 | $0.0103700 | $0.008741 |
| 2018-02-11 | $0.009091 | $0.007958 | $0.009700 | $0.006693 |
| 2018-02-12 | $0.008246 | $0.008287 | $0.009535 | $0.008198 |
| 2018-02-13 | $0.008800 | $0.007278 | $0.008800 | $0.007278 |
| 2018-02-14 | $0.007278 | $0.008566 | $0.009879 | $0.007278 |
| 2018-02-15 | $0.008566 | $0.009700 | $0.009775 | $0.008566 |
| 2018-02-16 | $0.009700 | $0.008000 | $0.009700 | $0.008000 |
| 2018-02-17 | $0.008966 | $0.009544 | $0.0099870 | $0.009433 |
| 2018-02-18 | $0.008087 | $0.006500 | $0.009515 | $0.006500 |
| 2018-02-19 | $0.008647 | $0.009169 | $0.0105100 | $0.009169 |
| 2018-02-20 | $0.009281 | $0.0101300 | $0.0105800 | $0.009118 |
| 2018-02-21 | $0.0100500 | $0.0099330 | $0.0101000 | $0.008093 |
| 2018-02-22 | $0.0099330 | $0.008546 | $0.0099480 | $0.008546 |
| 2018-02-23 | $0.008371 | $0.008751 | $0.009260 | $0.008649 |
| 2018-02-24 | $0.008546 | $0.009816 | $0.009816 | $0.008500 |
| 2018-02-25 | $0.009816 | $0.008562 | $0.009816 | $0.008562 |
| 2018-02-26 | $0.008562 | $0.007500 | $0.008562 | $0.007100 |
| 2018-02-27 | $0.007750 | $0.007533 | $0.007750 | $0.007064 |
| 2018-02-28 | $0.007533 | $0.006000 | $0.007534 | $0.006000 |
| 2018-03-01 | $0.006717 | $0.008743 | $0.009836 | $0.006776 |
| 2018-03-02 | $0.008853 | $0.009387 | $0.0104900 | $0.008614 |
| 2018-03-03 | $0.009018 | $0.007500 | $0.009018 | $0.007500 |
| 2018-03-04 | $0.007500 | $0.006000 | $0.007650 | $0.006000 |
| 2018-03-05 | $0.008973 | $0.008809 | $0.009038 | $0.008466 |
| 2018-03-06 | $0.006000 | $0.007600 | $0.009163 | $0.006000 |
| 2018-03-07 | $0.007600 | $0.006002 | $0.007600 | $0.006002 |
| 2018-03-08 | $0.006156 | $0.006056 | $0.006242 | $0.005404 |
| 2018-03-09 | $0.006002 | $0.005534 | $0.006002 | $0.005534 |
| 2018-03-10 | $0.005459 | $0.005630 | $0.005806 | $0.0049260 |
| 2018-03-11 | $0.005542 | $0.006013 | $0.006300 | $0.005631 |
| 2018-03-12 | $0.006108 | $0.005577 | $0.005851 | $0.005394 |
| 2018-03-13 | $0.005577 | $0.005130 | $0.005679 | $0.0049460 |
| 2018-03-14 | $0.005534 | $0.0050000 | $0.005534 | $0.0050000 |
| 2018-03-15 | $0.0048480 | $0.0046300 | $0.005126 | $0.0044650 |
| 2018-03-16 | $0.0046300 | $0.0045560 | $0.0048040 | $0.0044730 |
| 2018-03-17 | $0.0045560 | $0.0042570 | $0.0044150 | $0.0039420 |
| 2018-03-18 | $0.0040010 | $0.0040000 | $0.0040010 | $0.0040000 |
| 2018-03-19 | $0.0036970 | $0.0037080 | $0.0044840 | $0.0037080 |
| 2018-03-20 | $0.0037080 | $0.0038360 | $0.0040140 | $0.0035680 |
| 2018-03-21 | $0.0038360 | $0.0037430 | $0.0038320 | $0.0035650 |
| 2018-03-22 | $0.0037430 | $0.0034900 | $0.0037520 | $0.0034900 |
| 2018-03-23 | $0.0040000 | $0.0034620 | $0.0040000 | $0.0034620 |
| 2018-03-24 | $0.0033010 | $0.0025000 | $0.0033010 | $0.0025000 |
| 2018-03-25 | $0.0027350 | $0.0030500 | $0.0033040 | $0.0026270 |
| 2018-03-26 | $0.0025000 | $0.0027510 | $0.0030270 | $0.0025000 |
| 2018-03-27 | $0.0027510 | $0.0028000 | $0.0034000 | $0.0027510 |
| 2018-03-28 | $0.0028000 | $0.0029370 | $0.0029370 | $0.0028000 |
| 2018-03-29 | $0.0029370 | $0.0030810 | $0.0030810 | $0.0029370 |
| 2018-03-30 | $0.0030810 | $0.0027510 | $0.0030810 | $0.0027510 |
| 2018-03-31 | $0.0027510 | $0.0029320 | $0.0029320 | $0.0027510 |
| 2018-04-01 | $0.0028470 | $0.0026660 | $0.0030080 | $0.0026660 |
| 2018-04-02 | $0.0029320 | $0.0028140 | $0.0029320 | $0.0028140 |
| 2018-04-03 | $0.0029710 | $0.0029740 | $0.0032710 | $0.0029740 |
| 2018-04-04 | $0.0032990 | $0.0026230 | $0.0032990 | $0.0026230 |
| 2018-04-05 | $0.0025900 | $0.0025800 | $0.0028520 | $0.0025800 |
| 2018-04-06 | $0.0026480 | $0.0025880 | $0.0027200 | $0.0025210 |
| 2018-04-07 | $0.0026230 | $0.0026050 | $0.0026230 | $0.0026050 |
| 2018-04-08 | $0.0026050 | $0.0029220 | $0.0029220 | $0.0026050 |
| 2018-04-09 | $0.0029220 | $0.0026080 | $0.0030000 | $0.0026080 |
| 2018-04-10 | $0.0026080 | $0.0025000 | $0.0026080 | $0.0025000 |
| 2018-04-11 | $0.0026800 | $0.0029300 | $0.0030000 | $0.0025820 |
| 2018-04-12 | $0.0029300 | $0.0034880 | $0.0034880 | $0.0031710 |
| 2018-04-13 | $0.0034880 | $0.0036340 | $0.0037130 | $0.0033180 |
| 2018-04-14 | $0.0025000 | $0.0036500 | $0.0036500 | $0.0025000 |
| 2018-04-15 | $0.0036500 | $0.0047000 | $0.005341 | $0.0036500 |
| 2018-04-16 | $0.0047000 | $0.0035130 | $0.0047000 | $0.0034420 |
| 2018-04-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-04-18 | $0.0038020 | $0.0040130 | $0.0041770 | $0.0038490 |
| 2018-04-19 | $0.0035240 | $0.0034280 | $0.0035240 | $0.0034280 |
| 2018-04-20 | $0.0034280 | $0.0041700 | $0.0041700 | $0.0034280 |
| 2018-04-21 | $0.0041720 | $0.0045570 | $0.0046470 | $0.0041100 |
| 2018-04-22 | $0.0045570 | $0.0042350 | $0.0045000 | $0.0041470 |
| 2018-04-23 | $0.0048320 | $0.0040230 | $0.0048320 | $0.0040230 |
| 2018-04-24 | $0.0040230 | $0.0044500 | $0.0049330 | $0.0040230 |
| 2018-04-25 | $0.0044500 | $0.0044010 | $0.0046610 | $0.0044010 |
| 2018-04-26 | $0.0039040 | $0.0039910 | $0.0043630 | $0.0039910 |
| 2018-04-27 | $0.0044010 | $0.0042330 | $0.0044010 | $0.0035790 |
| 2018-04-28 | $0.0042330 | $0.0036170 | $0.0042330 | $0.0036170 |
| 2018-04-29 | $0.005800 | $0.0037390 | $0.005800 | $0.0037390 |
| 2018-04-30 | $0.0037630 | $0.0039770 | $0.0039770 | $0.0036070 |
| 2018-05-01 | $0.0037390 | $0.0035450 | $0.0037390 | $0.0027550 |
| 2018-05-02 | $0.0035450 | $0.0034630 | $0.0035450 | $0.0034630 |
| 2018-05-03 | $0.0034630 | $0.0035120 | $0.0035120 | $0.0034630 |
| 2018-05-04 | $0.0035120 | $0.0037000 | $0.0037000 | $0.0035120 |
| 2018-05-05 | $0.0037000 | $0.0039710 | $0.0039710 | $0.0032000 |
| 2018-05-06 | $0.0034460 | $0.0031830 | $0.0036650 | $0.0031830 |
| 2018-05-07 | $0.0033110 | $0.0027550 | $0.0033110 | $0.0027550 |
| 2018-05-08 | $0.0033760 | $0.0036780 | $0.0039540 | $0.0032190 |
| 2018-05-09 | $0.0036780 | $0.0032620 | $0.0037280 | $0.0032620 |
| 2018-05-10 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-11 | $0.0034800 | $0.0027550 | $0.0034800 | $0.0027550 |
| 2018-05-12 | $0.0026950 | $0.0028010 | $0.0028010 | $0.0024610 |
| 2018-05-13 | $0.0027550 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-05-14 | $0.0033100 | $0.0025150 | $0.0032960 | $0.0025150 |
| 2018-05-15 | $0.0027550 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2018-05-16 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-05-17 | $0.0026010 | $0.0026050 | $0.0026050 | $0.0026010 |
| 2018-05-18 | $0.0026050 | $0.0027500 | $0.0027500 | $0.0026050 |
| 2018-05-19 | $0.0025570 | $0.0026400 | $0.0026400 | $0.0024750 |
| 2018-05-20 | $0.0026400 | $0.0026450 | $0.0028160 | $0.0026450 |
| 2018-05-21 | $0.0027500 | $0.0026000 | $0.0027500 | $0.0026000 |
| 2018-05-22 | $0.0026010 | $0.0025000 | $0.0026010 | $0.0025000 |
| 2018-05-23 | $0.0023980 | $0.0021020 | $0.0024020 | $0.0021020 |
| 2018-05-24 | $0.0021020 | $0.0023510 | $0.0023510 | $0.0020480 |
| 2018-05-25 | $0.0023510 | $0.0018690 | $0.0023170 | $0.0009720 |
| 2018-05-26 | $0.0018690 | $0.0022800 | $0.0022800 | $0.0017650 |
| 2018-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-05-30 | $0.0017190 | $0.0017740 | $0.0019220 | $0.0017000 |
| 2018-05-31 | $0.0018550 | $0.0018500 | $0.0018550 | $0.0018500 |
| 2018-06-01 | $0.0018500 | $0.0015000 | $0.0018500 | $0.0015000 |
| 2018-06-02 | $0.0020330 | $0.0017580 | $0.0020640 | $0.0016820 |
| 2018-06-03 | $0.0017580 | $0.0016980 | $0.0020840 | $0.0016980 |
| 2018-06-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-06-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-06-08 | $0.0022330 | $0.0022120 | $0.0025170 | $0.0022120 |
| 2018-06-09 | $0.0022120 | $0.0018780 | $0.0021790 | $0.0018780 |
| 2018-06-10 | $0.0018780 | $0.0018970 | $0.0018970 | $0.0015580 |
| 2018-06-11 | $0.0018970 | $0.0016530 | $0.0019280 | $0.0015840 |
| 2018-06-12 | $0.0016530 | $0.0020980 | $0.0020980 | $0.0015740 |
| 2018-06-13 | $0.0016020 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2018-06-14 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2018-06-15 | $0.0016000 | $0.0010000 | $0.0016000 | $0.0010000 |
| 2018-06-16 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010000 |
| 2018-06-17 | $0.0014960 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-06-18 | $0.0010010 | $0.0010010 | $0.0016000 | $0.0010010 |
| 2018-06-19 | $0.0010010 | $0.0020000 | $0.0020000 | $0.0010010 |
| 2018-06-20 | $0.0014830 | $0.0014870 | $0.0016230 | $0.0014870 |
| 2018-06-21 | $0.0014870 | $0.0014790 | $0.0016130 | $0.0014790 |
| 2018-06-22 | $0.0014790 | $0.0012710 | $0.0013310 | $0.0012710 |
| 2018-06-23 | $0.0012710 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2018-06-24 | $0.0017270 | $0.0014160 | $0.0017240 | $0.0013550 |
| 2018-06-25 | $0.0014160 | $0.0016900 | $0.0018780 | $0.0014400 |
| 2018-06-26 | $0.0016900 | $0.0019480 | $0.0020090 | $0.0016440 |
| 2018-06-27 | $0.0020100 | $0.0020270 | $0.0020270 | $0.0018420 |
| 2018-06-28 | $0.0020270 | $0.0017030 | $0.0019380 | $0.0015850 |
| 2018-06-29 | $0.0017030 | $0.0017370 | $0.0018610 | $0.0017370 |
| 2018-06-30 | $0.0017370 | $0.0017880 | $0.0018520 | $0.0016600 |
| 2018-07-01 | $0.0017880 | $0.0016480 | $0.0017750 | $0.0016480 |
| 2018-07-02 | $0.0016490 | $0.0017200 | $0.0018520 | $0.0015220 |
| 2018-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-04 | $0.0023900 | $0.0007000 | $0.0023900 | $0.0007000 |
| 2018-07-05 | $0.0016470 | $0.0016340 | $0.0016990 | $0.0016340 |
| 2018-07-06 | $0.0016340 | $0.0015840 | $0.0017170 | $0.0015840 |
| 2018-07-07 | $0.0015840 | $0.0016220 | $0.0017570 | $0.0016220 |
| 2018-07-08 | $0.0016220 | $0.0016100 | $0.0017440 | $0.0014760 |
| 2018-07-09 | $0.0016100 | $0.0015340 | $0.0016010 | $0.0014670 |
| 2018-07-10 | $0.0015340 | $0.0013880 | $0.0015140 | $0.0013880 |
| 2018-07-11 | $0.0013880 | $0.0015990 | $0.0021100 | $0.0014070 |
| 2018-07-12 | $0.0015990 | $0.0014380 | $0.0016260 | $0.0014380 |
| 2018-07-13 | $0.0014380 | $0.0014950 | $0.0015570 | $0.0014330 |
| 2018-07-14 | $0.0014950 | $0.0014420 | $0.0015670 | $0.0013790 |
| 2018-07-15 | $0.0007000 | $0.0003100 | $0.0007000 | $0.0003100 |
| 2018-07-16 | $0.0015270 | $0.0015500 | $0.0016180 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016120 | $0.0017580 | $0.0016120 |
| 2018-07-18 | $0.0016120 | $0.0017720 | $0.0018460 | $0.0016240 |
| 2018-07-19 | $0.0017720 | $0.0017200 | $0.0018690 | $0.0017200 |
| 2018-07-20 | $0.0017200 | $0.0016870 | $0.0017600 | $0.0016870 |
| 2018-07-21 | $0.0010000 | $0.0003100 | $0.0010000 | $0.0003100 |
| 2018-07-22 | $0.0016290 | $0.0017760 | $0.0017760 | $0.0016280 |
| 2018-07-23 | $0.0017760 | $0.0016980 | $0.0018520 | $0.0016980 |
| 2018-07-24 | $0.0003100 | $0.0003200 | $0.0016100 | $0.0003100 |
| 2018-07-25 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2018-07-26 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2018-07-27 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002800 |
| 2018-07-28 | $0.0002830 | $0.0002000 | $0.0002830 | $0.0002000 |
| 2018-07-29 | $0.0002000 | $0.0002050 | $0.0002050 | $0.0001720 |
| 2018-07-30 | $0.0002050 | $0.0005000 | $0.0010000 | $0.0002050 |
| 2018-07-31 | $0.0005000 | $0.0002350 | $0.0009980 | $0.0001100 |
| 2018-08-01 | $0.0002350 | $0.0002600 | $0.0005000 | $0.0002350 |
| 2018-08-02 | $0.0002600 | $0.0002520 | $0.0003000 | $0.0002520 |
| 2018-08-03 | $0.0002520 | $0.0001480 | $0.0002520 | $0.0001100 |
| 2018-08-04 | $0.0001480 | $0.0001440 | $0.0001480 | $0.0000600 |
| 2018-08-05 | $0.0001440 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2018-08-06 | $0.0015490 | $0.0014590 | $0.0015980 | $0.0014590 |
| 2018-08-07 | $0.0001200 | $0.0001380 | $0.0001400 | $0.0001200 |
| 2018-08-08 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-09 | $0.0013830 | $0.0013090 | $0.0014400 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012920 | $0.0013540 | $0.0012310 |
| 2018-08-11 | $0.0012920 | $0.0013110 | $0.0013730 | $0.0013110 |
| 2018-08-12 | $0.0013110 | $0.0012650 | $0.0013910 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0012530 | $0.0013150 | $0.0012530 |
| 2018-08-14 | $0.0012530 | $0.0011160 | $0.0012400 | $0.0010540 |
| 2018-08-15 | $0.0001100 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2018-08-16 | $0.0010670 | $0.0010750 | $0.0011380 | $0.0010750 |
| 2018-08-17 | $0.0010750 | $0.0011200 | $0.0011860 | $0.0010550 |
| 2018-08-18 | $0.0011210 | $0.0010250 | $0.0011530 | $0.0009610 |
| 2018-08-19 | $0.0010250 | $0.0009750 | $0.0011700 | $0.0009100 |
| 2018-08-20 | $0.0009750 | $0.0008780 | $0.0010030 | $0.0008150 |
| 2018-08-21 | $0.0008780 | $0.0007790 | $0.0009740 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0008910 | $0.0010820 | $0.0007640 |
| 2018-08-23 | $0.0001230 | $0.0001000 | $0.0001230 | $0.0001000 |
| 2018-08-24 | $0.0009810 | $0.0010060 | $0.0010730 | $0.0009390 |
| 2018-08-25 | $0.0010060 | $0.0008100 | $0.0010120 | $0.0007420 |
| 2018-08-26 | $0.0008100 | $0.0008740 | $0.0009410 | $0.0008060 |
| 2018-08-27 | $0.0008740 | $0.0008990 | $0.0009680 | $0.0008300 |
| 2018-08-28 | $0.0008990 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2018-08-29 | $0.0009220 | $0.0008460 | $0.0009870 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0008400 | $0.0009100 | $0.0008400 |
| 2018-08-31 | $0.0008400 | $0.0007730 | $0.0009140 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2018-09-02 | $0.0008640 | $0.0008030 | $0.0008760 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008720 | $0.0008720 | $0.0008000 |
| 2018-09-04 | $0.0008720 | $0.0008110 | $0.0008840 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007820 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0008340 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006200 | $0.0007440 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006870 | $0.0005620 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0005060 |
| 2018-09-11 | $0.0006320 | $0.0005670 | $0.0006300 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-09-13 | $0.0005700 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005870 | $0.0006520 | $0.0005220 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0006890 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0006350 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006760 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0007370 | $0.0006030 |
| 2018-09-24 | $0.0006700 | $0.0005920 | $0.0007240 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0006440 | $0.0005790 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006690 | $0.0007360 | $0.0006020 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0007300 | $0.0005970 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-09-30 | $0.0006600 | $0.0005960 | $0.0006620 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-10-02 | $0.0006600 | $0.0005870 | $0.0007180 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-04 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-10-05 | $0.0006580 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-10-09 | $0.0005980 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-10-11 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-10-12 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2018-10-13 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-10-14 | $0.0006270 | $0.0005650 | $0.0006280 | $0.0005020 |
| 2018-10-15 | $0.0003000 | $0.0005000 | $0.0007000 | $0.0003000 |
| 2018-10-16 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0006580 | $0.0005260 |
| 2018-10-18 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004000 |
| 2018-10-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-20 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-23 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-10-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-25 | $0.0007000 | $0.0007000 | $0.0020000 | $0.0004000 |
| 2018-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-27 | $0.0007000 | $0.0005000 | $0.0009000 | $0.0004000 |
| 2018-10-28 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-10-29 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-10-30 | $0.0005000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-10-31 | $0.0004000 | $0.0006000 | $0.0007000 | $0.0004000 |
| 2018-11-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-11-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-03 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2018-11-04 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2018-11-05 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-06 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2018-11-08 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-09 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2018-11-10 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2018-11-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-14 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-16 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-17 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0002000 |
| 2018-11-18 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-11-19 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2018-11-20 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-21 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-23 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-11-24 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-11-25 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2018-11-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-11-29 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2018-11-30 | $0.0003000 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0004970 | $0.0004960 | $0.0005210 | $0.0004960 |
| 2018-12-02 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-03 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-04 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-07 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-08 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-10 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-11 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-16 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-17 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-19 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2018-12-20 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2018-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-22 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-23 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2018-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-25 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-26 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2019-01-06 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-01-07 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-01-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-01-12 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-01-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-15 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-01-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002980 | $0.0002240 |
| 2019-01-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-22 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-23 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-25 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002720 |
| 2019-01-26 | $0.0002510 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-01-27 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-28 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-31 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-02-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0002420 | $0.0001720 |
| 2019-02-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-05 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-06 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-02-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-08 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0002170 | $0.0001450 |
| 2019-02-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2019-02-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-15 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-24 | $0.0001000 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-02-25 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-26 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-27 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2019-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-04 | $0.0001520 | $0.0001120 | $0.0001490 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001940 | $0.0001160 |
| 2019-03-06 | $0.0003310 | $0.0001520 | $0.0003320 | $0.0001520 |
| 2019-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-08 | $0.0001940 | $0.0001550 | $0.0001930 | $0.0001160 |
| 2019-03-09 | $0.0001480 | $0.0001520 | $0.0001660 | $0.0001520 |
| 2019-03-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-03-12 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2019-03-13 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-14 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-18 | $0.0003340 | $0.0003140 | $0.0003310 | $0.0003140 |
| 2019-03-19 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-23 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-03-24 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-03-25 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-27 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-03-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-29 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-31 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-04 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-10 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0003530 | $0.0002020 |
| 2019-04-12 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-04-13 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-22 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-23 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-24 | $0.0004010 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-04-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002620 | $0.0001570 |
| 2019-04-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-04-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-30 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-01 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-06 | $0.0002250 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-07 | $0.0002380 | $0.0002040 | $0.0002310 | $0.0002040 |
| 2019-05-08 | $0.0001750 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2019-05-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0002540 | $0.0001910 |
| 2019-05-11 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-12 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0001600 |
| 2019-05-15 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-16 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002910 | $0.0001450 |
| 2019-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2019-05-21 | $0.0002400 | $0.0003180 | $0.0003180 | $0.0002380 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0002290 |
| 2019-05-23 | $0.0003050 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-05-24 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-25 | $0.0003200 | $0.0002420 | $0.0003220 | $0.0002420 |
| 2019-05-26 | $0.0002770 | $0.0008020 | $0.0008020 | $0.0002950 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-05-29 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-31 | $0.0003310 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0003420 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0003250 | $0.0003250 | $0.0002430 |
| 2019-06-04 | $0.0003250 | $0.0002300 | $0.0003070 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-07 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-08 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0003210 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0003270 | $0.0001640 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2019-06-15 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-06-18 | $0.0002800 | $0.0001820 | $0.0002720 | $0.0001820 |
| 2019-06-19 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-06-20 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-06-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-06-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0003560 | $0.0002380 |
| 2019-06-30 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-07-01 | $0.0002150 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2019-07-02 | $0.0003180 | $0.0002170 | $0.0003250 | $0.0002170 |
| 2019-07-03 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-07-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-07-10 | $0.0002510 | $0.0003630 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0002270 | $0.0003400 | $0.0002270 |
| 2019-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2019-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0002840 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0002860 | $0.0000950 |
| 2019-07-29 | $0.0003840 | $0.0000720 | $0.0003840 | $0.0000720 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-07-31 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-01 | $0.0002020 | $0.0003120 | $0.0003120 | $0.0001040 |
| 2019-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-03 | $0.0000670 | $0.0003750 | $0.0003750 | $0.0000690 |
| 2019-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0003540 | $0.0001180 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0003600 | $0.0002400 |
| 2019-08-09 | $0.0003740 | $0.0002270 | $0.0003560 | $0.0002100 |
| 2019-08-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003460 | $0.0001160 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-08-14 | $0.0002250 | $0.0000500 | $0.0002010 | $0.0000500 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-08-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001030 |
| 2019-08-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0001080 |
| 2019-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001010 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001040 |
| 2019-08-24 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-25 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-26 | $0.0001010 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2019-08-27 | $0.0002070 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-08-28 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-29 | $0.0000970 | $0.0001900 | $0.0002850 | $0.0000950 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0000980 |
| 2019-09-02 | $0.0001950 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2019-09-03 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2019-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0002090 | $0.0002090 | $0.0001040 |
| 2019-09-13 | $0.0002090 | $0.0001040 | $0.0002070 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-09-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0001110 | $0.0002560 | $0.0002560 | $0.0001100 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-23 | $0.0001000 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2019-09-24 | $0.0001940 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2019-09-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-09-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-27 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000880 |
| 2019-10-05 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-18 | $0.0002040 | $0.0001390 | $0.0001990 | $0.0001390 |
| 2019-10-19 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-21 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-23 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-25 | $0.0001610 | $0.0000840 | $0.0001820 | $0.0000840 |
| 2019-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0001910 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-10-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-11-01 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-11-10 | $0.0001760 | $0.0000900 | $0.0001810 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0001690 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0001700 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-11-19 | $0.0001640 | $0.0000810 | $0.0001630 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2019-11-24 | $0.0001470 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2019-11-26 | $0.0001430 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2019-11-28 | $0.0001510 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0001550 | $0.0001550 | $0.0000780 |
| 2019-11-30 | $0.0001550 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0001510 | $0.0001510 | $0.0000750 |
| 2019-12-09 | $0.0001510 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0001450 | $0.0001450 | $0.0000720 |
| 2019-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-12 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-13 | $0.0001440 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2019-12-16 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2019-12-18 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0001090 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-01 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0001390 | $0.0000700 |
| 2020-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-04 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-13 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-01-19 | $0.0001780 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0001690 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-01-28 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-29 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-01-30 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0002030 | $0.0001020 |
| 2020-02-10 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-11 | $0.0001970 | $0.0001030 | $0.0002050 | $0.0001030 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0002070 | $0.0001040 |
| 2020-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-17 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0001930 | $0.0000970 |
| 2020-02-23 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-25 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-01 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-02 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0001750 | $0.0000700 |
| 2020-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-06 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2020-03-24 | $0.0001300 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-29 | $0.0000630 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2020-03-31 | $0.0001280 | $0.0000510 | $0.0001280 | $0.0000510 |
| 2020-04-01 | $0.0000510 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2020-04-02 | $0.0000670 | $0.0000610 | $0.0000680 | $0.0000480 |
| 2020-04-03 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2020-04-05 | $0.0000690 | $0.0000610 | $0.0000680 | $0.0000540 |
| 2020-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-08 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2020-04-09 | $0.0000660 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2020-04-10 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-13 | $0.0000620 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2020-04-14 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000620 |
| 2020-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-16 | $0.0000600 | $0.0000640 | $0.0000710 | $0.0000570 |
| 2020-04-17 | $0.0000640 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2020-04-18 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-04-20 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-04-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-04-22 | $0.0000620 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2020-04-23 | $0.0000640 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2020-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-25 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000600 |
| 2020-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-28 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000540 |
| 2020-04-29 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-04-30 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-01 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000790 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-05 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2020-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-07 | $0.0000820 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2020-05-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2020-05-11 | $0.0000870 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2020-05-12 | $0.0000770 | $0.0000790 | $0.0000880 | $0.0000790 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0000930 | $0.0000880 | $0.0001960 | $0.0000880 |
| 2020-05-15 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2020-05-16 | $0.0000930 | $0.0000840 | $0.0000940 | $0.0000840 |
| 2020-05-17 | $0.0000840 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2020-05-18 | $0.0000870 | $0.0000880 | $0.0001940 | $0.0000880 |
| 2020-05-19 | $0.0000880 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-05-21 | $0.0000950 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2020-05-22 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-24 | $0.0000830 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2020-05-25 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-27 | $0.0001770 | $0.0000830 | $0.0001840 | $0.0000830 |
| 2020-05-28 | $0.0000830 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2020-05-29 | $0.0000960 | $0.0000850 | $0.0000940 | $0.0000850 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2020-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-01 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-07 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0001850 | $0.0000830 |
| 2020-06-12 | $0.0000930 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2020-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-14 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000850 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0001870 | $0.0000840 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2020-06-24 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-06-27 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-28 | $0.0000810 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2020-06-29 | $0.0000820 | $0.0000920 | $0.0001840 | $0.0000740 |
| 2020-06-30 | $0.0000920 | $0.0001830 | $0.0001830 | $0.0000820 |
| 2020-07-01 | $0.0001830 | $0.0000920 | $0.0001850 | $0.0000830 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2020-07-05 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2020-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-07 | $0.0000840 | $0.0000930 | $0.0000930 | $0.0000830 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2020-07-10 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2020-07-11 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2020-07-12 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2020-07-13 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-29 | $0.0000980 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2020-07-30 | $0.0001000 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2020-07-31 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2020-08-01 | $0.0001020 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-02 | $0.0001060 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2020-08-03 | $0.0001000 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2020-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-05 | $0.0001120 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-06 | $0.0001060 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2020-08-08 | $0.0001160 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2020-08-09 | $0.0001060 | $0.0001050 | $0.0001170 | $0.0001050 |
| 2020-08-10 | $0.0001050 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2020-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-08-13 | $0.0001040 | $0.0000830 | $0.0001060 | $0.0000830 |
| 2020-08-14 | $0.0000830 | $0.0001060 | $0.0001060 | $0.0000820 |
| 2020-08-15 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-29 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001030 |
| 2020-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-08 | $0.0001040 | $0.0000610 | $0.0001010 | $0.0000610 |
| 2020-09-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-10 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2020-09-11 | $0.0000620 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2020-09-12 | $0.0000520 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2020-09-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2020-09-14 | $0.0000620 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2020-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-16 | $0.0000760 | $0.0000880 | $0.0001100 | $0.0000770 |
| 2020-09-17 | $0.0000880 | $0.0000770 | $0.0000880 | $0.0000660 |
| 2020-09-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-19 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-20 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000660 |
| 2020-09-21 | $0.0000870 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2020-09-22 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-23 | $0.0000740 | $0.0000610 | $0.0001020 | $0.0000610 |
| 2020-09-24 | $0.0000610 | $0.0000750 | $0.0001070 | $0.0000640 |
| 2020-09-25 | $0.0000750 | $0.0001070 | $0.0001070 | $0.0000750 |
| 2020-09-26 | $0.0001070 | $0.0000640 | $0.0001070 | $0.0000640 |
| 2020-09-27 | $0.0000640 | $0.0001080 | $0.0001080 | $0.0000650 |
| 2020-09-28 | $0.0001080 | $0.0000960 | $0.0001070 | $0.0000640 |
| 2020-09-29 | $0.0000960 | $0.0000870 | $0.0001080 | $0.0000870 |
| 2020-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-01 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000740 |
| 2020-10-02 | $0.0001060 | $0.0000950 | $0.0001060 | $0.0000850 |
| 2020-10-03 | $0.0000950 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2020-10-04 | $0.0000840 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2020-10-05 | $0.0000640 | $0.0000650 | $0.0000860 | $0.0000650 |
| 2020-10-06 | $0.0000650 | $0.0001060 | $0.0001060 | $0.0000640 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0000660 | $0.0001110 | $0.0000660 |
| 2020-10-10 | $0.0000660 | $0.0000790 | $0.0001130 | $0.0000680 |
| 2020-10-11 | $0.0000790 | $0.0001020 | $0.0001140 | $0.0000680 |
| 2020-10-12 | $0.0001020 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2020-10-13 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2020-10-14 | $0.0001030 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2020-10-15 | $0.0000690 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2020-10-16 | $0.0000920 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2020-10-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-18 | $0.0000680 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2020-10-19 | $0.0000690 | $0.0001180 | $0.0001180 | $0.0000710 |
| 2020-10-20 | $0.0001180 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2020-10-21 | $0.0000950 | $0.0000900 | $0.0001020 | $0.0000900 |
| 2020-10-22 | $0.0000900 | $0.0000780 | $0.0000910 | $0.0000780 |
| 2020-10-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-24 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-25 | $0.0000790 | $0.0001300 | $0.0001300 | $0.0000780 |
| 2020-10-26 | $0.0001300 | $0.0000780 | $0.0001310 | $0.0000780 |
| 2020-10-27 | $0.0000780 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2020-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-29 | $0.0000930 | $0.0000810 | $0.0000940 | $0.0000810 |
| 2020-10-30 | $0.0000810 | $0.0000680 | $0.0000810 | $0.0000680 |
| 2020-10-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-11-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-04 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2020-11-05 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-11-06 | $0.0000940 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2020-11-07 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-08 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-10 | $0.0000770 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2020-11-12 | $0.0000790 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-14 | $0.0000650 | $0.0000800 | $0.0000800 | $0.0000480 |
| 2020-11-15 | $0.0000800 | $0.0000480 | $0.0000800 | $0.0000480 |
| 2020-11-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-18 | $0.0000530 | $0.0000890 | $0.0000890 | $0.0000530 |
| 2020-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-21 | $0.0000930 | $0.0000560 | $0.0000940 | $0.0000560 |
| 2020-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-23 | $0.0000550 | $0.0000920 | $0.0000920 | $0.0000550 |
| 2020-11-24 | $0.0000920 | $0.0000570 | $0.0000960 | $0.0000570 |
| 2020-11-25 | $0.0000570 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2020-11-26 | $0.0000750 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2020-11-27 | $0.0000520 | $0.0000860 | $0.0000860 | $0.0000510 |
| 2020-11-28 | $0.0000860 | $0.0000890 | $0.0001060 | $0.0000710 |
| 2020-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-30 | $0.0000910 | $0.0000790 | $0.0000980 | $0.0000790 |
| 2020-12-01 | $0.0000790 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2020-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-03 | $0.0000960 | $0.0001170 | $0.0001170 | $0.0000970 |
| 2020-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-05 | $0.0001120 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2020-12-06 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2020-12-07 | $0.0000780 | $0.0000580 | $0.0000960 | $0.0000580 |
| 2020-12-08 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-09 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-10 | $0.0000560 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2020-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-12 | $0.0000540 | $0.0000750 | $0.0000750 | $0.0000560 |
| 2020-12-13 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-14 | $0.0000770 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2020-12-15 | $0.0000580 | $0.0000970 | $0.0001940 | $0.0000580 |
| 2020-12-16 | $0.0000970 | $0.0000640 | $0.0001070 | $0.0000640 |
| 2020-12-17 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-12-19 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-21 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-12-22 | $0.0001140 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2020-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-24 | $0.0000930 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2020-12-25 | $0.0000710 | $0.0000740 | $0.0002470 | $0.0000740 |
| 2020-12-26 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2020-12-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-30 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-12-31 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2021-01-01 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2021-01-02 | $0.0000880 | $0.0000640 | $0.0000970 | $0.0000640 |
| 2021-01-03 | $0.0000640 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2021-01-04 | $0.0000990 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2021-01-05 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-01-08 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-01-13 | $0.0000680 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2021-01-14 | $0.0001120 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2021-01-15 | $0.0000780 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2021-01-16 | $0.0001100 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2021-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-18 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-20 | $0.0001080 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2021-01-21 | $0.0000710 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2021-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-23 | $0.0000990 | $0.0001280 | $0.0001280 | $0.0000960 |
| 2021-01-24 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2021-01-25 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2021-01-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-27 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-28 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-29 | $0.0000670 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2021-01-30 | $0.0001030 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2021-01-31 | $0.0000690 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2021-02-01 | $0.0000990 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2021-02-02 | $0.0000670 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2021-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-07 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-02-08 | $0.0000780 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2021-02-09 | $0.0001860 | $0.0001400 | $0.0001860 | $0.0000930 |
| 2021-02-10 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-02-11 | $0.0001350 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2021-02-12 | $0.0001920 | $0.0002370 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0002370 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0004310 | $0.0004310 | $0.0001920 |
| 2021-02-16 | $0.0004310 | $0.0003940 | $0.0004430 | $0.0002950 |
| 2021-02-17 | $0.0003940 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2021-02-18 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0002580 |
| 2021-02-19 | $0.0003610 | $0.0002240 | $0.0005030 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2021-02-23 | $0.0002710 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2021-02-25 | $0.0002490 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-26 | $0.0002350 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-03-01 | $0.0002260 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-02 | $0.0002480 | $0.0002420 | $0.0002910 | $0.0002420 |
| 2021-03-03 | $0.0002420 | $0.0002520 | $0.0003020 | $0.0002520 |
| 2021-03-04 | $0.0002520 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2021-03-05 | $0.0002420 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-06 | $0.0002440 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-07 | $0.0002440 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-08 | $0.0003060 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2021-03-09 | $0.0002620 | $0.0003300 | $0.0003300 | $0.0002750 |
| 2021-03-10 | $0.0003300 | $0.0002800 | $0.0003350 | $0.0002800 |
| 2021-03-11 | $0.0002800 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-03-12 | $0.0002890 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2021-03-13 | $0.0002860 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2021-03-14 | $0.0003670 | $0.0003540 | $0.0004130 | $0.0002950 |
| 2021-03-15 | $0.0003540 | $0.0003340 | $0.0003340 | $0.0002780 |
| 2021-03-16 | $0.0003340 | $0.0003980 | $0.0003980 | $0.0003420 |
| 2021-03-17 | $0.0003980 | $0.0004120 | $0.0004710 | $0.0003540 |
| 2021-03-18 | $0.0004120 | $0.0004040 | $0.0004610 | $0.0003460 |
| 2021-03-19 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-03-20 | $0.0004060 | $0.0003490 | $0.0004650 | $0.0003490 |
| 2021-03-21 | $0.0003490 | $0.0004020 | $0.0004020 | $0.0003440 |
| 2021-03-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003790 | $0.0003260 | $0.0003800 | $0.0003260 |
| 2021-03-24 | $0.0003260 | $0.0003140 | $0.0003660 | $0.0003140 |
| 2021-03-25 | $0.0003140 | $0.0003590 | $0.0003590 | $0.0003080 |
| 2021-03-26 | $0.0003590 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-03-27 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-03-28 | $0.0003910 | $0.0002790 | $0.0003900 | $0.0002790 |
| 2021-03-29 | $0.0002790 | $0.0004030 | $0.0004030 | $0.0002880 |
| 2021-03-30 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-31 | $0.0004120 | $0.0003530 | $0.0004120 | $0.0003530 |
| 2021-04-01 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0002940 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0004130 | $0.0002950 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2021-04-05 | $0.0003490 | $0.0002960 | $0.0003550 | $0.0002960 |
| 2021-04-06 | $0.0002960 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-07 | $0.0003480 | $0.0002800 | $0.0003360 | $0.0002800 |
| 2021-04-08 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0002900 |
| 2021-04-10 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0002990 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-23 | $0.0003100 | $0.0004090 | $0.0004090 | $0.0003070 |
| 2021-04-24 | $0.0004090 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0010810 | $0.0010810 | $0.0005410 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0021430 | $0.0021430 | $0.0010720 |
| 2021-04-30 | $0.0021430 | $0.0017330 | $0.0023100 | $0.0011550 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0011570 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0022650 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0022880 | $0.0022880 | $0.0017160 |
| 2021-05-04 | $0.0022880 | $0.0015970 | $0.0021300 | $0.0010650 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0011500 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0011790 | $0.0017680 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0005680 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0007670 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0007100 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0006330 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0006330 | $0.0003250 | $0.0006510 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0003210 | $0.0002910 | $0.0003230 | $0.0002580 |
| 2021-07-23 | $0.0002910 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2021-07-24 | $0.0003360 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003540 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003730 | $0.0002980 |
| 2021-07-27 | $0.0003350 | $0.0003160 | $0.0003560 | $0.0002760 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2021-07-30 | $0.0002800 | $0.0002960 | $0.0003800 | $0.0002960 |
| 2021-07-31 | $0.0002960 | $0.0002490 | $0.0003320 | $0.0002070 |
| 2021-08-01 | $0.0002490 | $0.0002790 | $0.0002790 | $0.0001990 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0001960 |
| 2021-08-03 | $0.0002740 | $0.0002670 | $0.0003440 | $0.0002670 |
| 2021-08-04 | $0.0002670 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002860 | $0.0003270 | $0.0002450 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-08-07 | $0.0003000 | $0.0003120 | $0.0004020 | $0.0003120 |
| 2021-08-08 | $0.0003120 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2021-08-09 | $0.0003510 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0004170 | $0.0003190 | $0.0004100 | $0.0003190 |
| 2021-08-11 | $0.0003190 | $0.0002730 | $0.0003640 | $0.0002730 |
| 2021-08-12 | $0.0002280 | $0.0002670 | $0.0003110 | $0.0002220 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2021-08-15 | $0.0003300 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2021-08-16 | $0.0003760 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2021-08-17 | $0.0003220 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2021-08-18 | $0.0003130 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0003270 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-08-22 | $0.0002930 | $0.0002960 | $0.0003450 | $0.0002460 |
| 2021-08-23 | $0.0002960 | $0.0003470 | $0.0003470 | $0.0002970 |
| 2021-08-24 | $0.0003470 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0003430 | $0.0002450 |
| 2021-08-26 | $0.0002940 | $0.0002340 | $0.0002810 | $0.0002340 |
| 2021-08-27 | $0.0002340 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-29 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002440 |
| 2021-08-30 | $0.0002930 | $0.0003290 | $0.0003290 | $0.0002820 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2021-09-01 | $0.0003300 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-09-02 | $0.0002930 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-09-03 | $0.0003450 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2021-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-05 | $0.0003000 | $0.0003620 | $0.0003620 | $0.0003110 |
| 2021-09-06 | $0.0003620 | $0.0003160 | $0.0003690 | $0.0003160 |
| 2021-09-07 | $0.0003160 | $0.0002810 | $0.0003280 | $0.0002810 |
| 2021-09-08 | $0.0002810 | $0.0002760 | $0.0003220 | $0.0002760 |
| 2021-09-09 | $0.0002760 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2021-09-10 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003140 |
| 2021-09-11 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003160 |
| 2021-09-12 | $0.0003610 | $0.0004140 | $0.0004140 | $0.0003220 |
| 2021-09-13 | $0.0004140 | $0.0004500 | $0.0004500 | $0.0003600 |
| 2021-09-14 | $0.0004500 | $0.0009430 | $0.0009430 | $0.0004240 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0004820 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2021-09-17 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0009450 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0008570 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0008540 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2021-10-08 | $0.0004840 | $0.0005400 | $0.0005400 | $0.0004860 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004950 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005040 | $0.0005600 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005740 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-15 | $0.0005160 | $0.0004940 | $0.0005550 | $0.0004940 |
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2021-10-17 | $0.0004870 | $0.0005540 | $0.0005540 | $0.0004920 |
| 2021-10-18 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2021-10-19 | $0.0006200 | $0.0005790 | $0.0006430 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2021-10-21 | $0.0006600 | $0.0005610 | $0.0006230 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0006070 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0006130 | $0.0006130 | $0.0005520 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0005530 |
| 2021-11-05 | $0.0006140 | $0.0005490 | $0.0006100 | $0.0004880 |
| 2021-11-06 | $0.0005490 | $0.0004920 | $0.0005540 | $0.0004920 |
| 2021-11-07 | $0.0004920 | $0.0005060 | $0.0005700 | $0.0005060 |
| 2021-11-08 | $0.0005060 | $0.0006080 | $0.0006080 | $0.0005400 |
| 2021-11-09 | $0.0006080 | $0.0005360 | $0.0006020 | $0.0005360 |
| 2021-11-10 | $0.0005360 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2021-11-11 | $0.0004540 | $0.0004540 | $0.0005190 | $0.0003890 |
| 2021-11-12 | $0.0004540 | $0.0003850 | $0.0005130 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0005150 | $0.0005150 | $0.0003860 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005900 | $0.0005240 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0006360 | $0.0005090 |
| 2021-11-16 | $0.0005090 | $0.0005410 | $0.0006010 | $0.0004810 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005690 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2021-11-20 | $0.0005810 | $0.0004780 | $0.0005980 | $0.0004780 |
| 2021-11-21 | $0.0004780 | $0.0005280 | $0.0005280 | $0.0004700 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005630 | $0.0004500 |
| 2021-11-23 | $0.0005070 | $0.0005180 | $0.0005760 | $0.0005180 |
| 2021-11-24 | $0.0005180 | $0.0004570 | $0.0005720 | $0.0004570 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004130 |
| 2021-11-26 | $0.0004720 | $0.0004840 | $0.0004840 | $0.0004300 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0004930 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0005210 | $0.0005210 | $0.0004630 |
| 2021-11-30 | $0.0005210 | $0.0004560 | $0.0005130 | $0.0004560 |
| 2021-12-01 | $0.0004560 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2021-12-02 | $0.0004010 | $0.0004520 | $0.0004520 | $0.0003960 |
| 2021-12-03 | $0.0004520 | $0.0003760 | $0.0004290 | $0.0003760 |
| 2021-12-04 | $0.0003760 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-12-05 | $0.0003450 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2021-12-06 | $0.0002970 | $0.0003540 | $0.0004040 | $0.0003030 |
| 2021-12-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003040 |
| 2021-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-09 | $0.0003540 | $0.0003330 | $0.0003810 | $0.0002860 |
| 2021-12-10 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-12-11 | $0.0003300 | $0.0003460 | $0.0003950 | $0.0003460 |
| 2021-12-12 | $0.0003460 | $0.0004010 | $0.0004010 | $0.0003510 |
| 2021-12-13 | $0.0004010 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-12-14 | $0.0003270 | $0.0003390 | $0.0003870 | $0.0003390 |
| 2021-12-15 | $0.0003390 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0003280 |
| 2021-12-19 | $0.0003750 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0003400 |
| 2021-12-23 | $0.0003400 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2021-12-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-25 | $0.0003050 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2021-12-26 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-12-28 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0003310 | $0.0003780 | $0.0002840 |
| 2022-01-03 | $0.0003310 | $0.0002790 | $0.0003250 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-07 | $0.0002590 | $0.0002910 | $0.0002910 | $0.0002490 |
| 2022-01-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002500 |
| 2022-01-09 | $0.0002920 | $0.0002510 | $0.0002930 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2022-01-12 | $0.0003420 | $0.0003070 | $0.0003510 | $0.0003070 |
| 2022-01-13 | $0.0003070 | $0.0003410 | $0.0003830 | $0.0002980 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003880 | $0.0004310 | $0.0003450 |
| 2022-01-16 | $0.0003880 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0008140 | $0.0008140 | $0.0004070 |
| 2022-01-21 | $0.0008140 | $0.0003650 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0007020 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0003790 |
| 2022-01-31 | $0.0007580 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0007740 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0003690 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0007470 | $0.0004160 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004360 |
Markets
BitcoinZ Crypto Market
| Pair | Exchange |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | safetrade |
| BTCZ/LTC | safetrade |
| BTCZ/SAFE | safetrade |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
| BTCZ/BTC | whitebit |
| BTCZ/USDT | whitebit |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Technology
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Features
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer