HEGIC Coin Values HEGIC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgHegic Crypto Coin Rank 375
425,355,246 HEGIC
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Hegic
Hegic valuesUSD Hind $ 0.2647
$ 0.2647
Hegic BTC Hind 0.00000448
0.00000448
Hegic 24h turumaht $ 3,974,986
$ 3,974,986
Hegic Turuosa ülempiirid $ 112,601,830
$ 112,601,830
24h turumaht
67 BTC 1 H
-0.44 %
24 H
4.33 %
7 d
23.59 %
Täna Hegic USA dollarites on praegu hind
0.2647
USD, ja kui see on muudetud Bitcoin on
0.00000448
BTC. Kogusumma 1,907 münt's praegu ringlusse turul. Hegic hinnad muutuvad praegu 4.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Hegic on kaubeldatud Krüptovahetused. Hangi Hegic's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Hegic
Sümbol
HEGIC
Algoritm
N/A
BTC Hind
0.00000448 BTC
BTC Turg
1,907 BTC
BTC 24h Vol
67 BTC
Kokku hangitud münte
425,355,246 HEGIC
1h
-0.44 %
24h
4.33 %
7d
23.59 %
Reddit
N/A
Veebisait
N/A
Share Hegic Price
HEGIC Tabelid
Hegic Hind Tabelid
HEGIC Kõrge/Madal hinnatabel
Hegic Hind Kõrge/Madal hinnatabel
Historical Data
Hegic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.2661000 | $0.2631000 | $0.2766000 | $0.2507000 |
| 2021-01-09 | $0.2631000 | $0.2687000 | $0.2961000 | $0.2415000 |
| 2021-01-10 | $0.2687000 | $0.2289000 | $0.2899000 | $0.2077000 |
| 2021-01-11 | $0.2289000 | $0.1989000 | $0.2429000 | $0.1654000 |
| 2021-01-12 | $0.1989000 | $0.2203000 | $0.2302000 | $0.1900000 |
| 2021-01-13 | $0.2203000 | $0.2564000 | $0.2665000 | $0.1998000 |
| 2021-01-14 | $0.2564000 | $0.2484000 | $0.2753000 | $0.2331000 |
| 2021-01-15 | $0.2484000 | $0.2704000 | $0.3023000 | $0.2457000 |
| 2021-01-16 | $0.2704000 | $0.2702000 | $0.2919000 | $0.2563000 |
| 2021-01-17 | $0.2702000 | $0.2594000 | $0.2800000 | $0.2296000 |
| 2021-01-18 | $0.2594000 | $0.3417000 | $0.3433000 | $0.2492000 |
| 2021-01-19 | $0.3417000 | $0.3112000 | $0.3759000 | $0.2980000 |
| 2021-01-20 | $0.3112000 | $0.3218000 | $0.3335000 | $0.2603000 |
| 2021-01-21 | $0.3218000 | $0.2543000 | $0.3280000 | $0.2500000 |
| 2021-01-22 | $0.2543000 | $0.3501000 | $0.3501000 | $0.2199000 |
| 2021-01-23 | $0.3501000 | $0.3841000 | $0.4875000 | $0.3373000 |
| 2021-01-24 | $0.3841000 | $0.3976000 | $0.4259000 | $0.3639000 |
| 2021-01-25 | $0.3976000 | $0.3635000 | $0.4732000 | $0.3600000 |
| 2021-01-26 | $0.3635000 | $0.3457000 | $0.3717000 | $0.2991000 |
| 2021-01-27 | $0.3457000 | $0.3022000 | $0.3617000 | $0.2851000 |
| 2021-01-28 | $0.3022000 | $0.3114000 | $0.3770000 | $0.2956000 |
| 2021-01-29 | $0.3114000 | $0.3043000 | $0.3358000 | $0.2844000 |
| 2021-01-30 | $0.3043000 | $0.3671000 | $0.3954000 | $0.2945000 |
| 2021-01-31 | $0.3671000 | $0.3358000 | $0.3806000 | $0.3246000 |
| 2021-02-01 | $0.3358000 | $0.2994000 | $0.3358000 | $0.2502000 |
| 2021-02-02 | $0.2994000 | $0.3252000 | $0.3593000 | $0.2941000 |
| 2021-02-03 | $0.3252000 | $0.3095000 | $0.3308000 | $0.3013000 |
| 2021-02-04 | $0.3095000 | $0.3204000 | $0.3503000 | $0.2703000 |
| 2021-02-05 | $0.3204000 | $0.3404000 | $0.4100000 | $0.3201000 |
| 2021-02-06 | $0.3404000 | $0.3085000 | $0.3523000 | $0.2803000 |
| 2021-02-07 | $0.3085000 | $0.2848000 | $0.3142000 | $0.2754000 |
| 2021-02-08 | $0.2848000 | $0.3118000 | $0.3758000 | $0.2803000 |
| 2021-02-09 | $0.3118000 | $0.3783000 | $0.4533000 | $0.3112000 |
| 2021-02-10 | $0.3783000 | $0.4432000 | $0.4489000 | $0.3503000 |
| 2021-02-11 | $0.4432000 | $0.5142000 | $0.5329000 | $0.3888000 |
| 2021-02-12 | $0.5142000 | $0.5301000 | $0.5487000 | $0.4552000 |
| 2021-02-13 | $0.5301000 | $0.5775000 | $0.6574000 | $0.5160000 |
| 2021-02-14 | $0.5775000 | $0.4732000 | $0.5854000 | $0.4593000 |
| 2021-02-15 | $0.4732000 | $0.4429000 | $0.5000000 | $0.3961000 |
| 2021-02-16 | $0.4429000 | $0.4324000 | $0.4999000 | $0.4311000 |
| 2021-02-17 | $0.4324000 | $0.4359000 | $0.4527000 | $0.3876000 |
| 2021-02-18 | $0.4359000 | $0.4547000 | $0.4890000 | $0.4180000 |
| 2021-02-19 | $0.4547000 | $0.4269000 | $0.4559000 | $0.4044000 |
| 2021-02-20 | $0.4269000 | $0.4114000 | $0.4779000 | $0.3822000 |
| 2021-02-21 | $0.4114000 | $0.3793000 | $0.4200000 | $0.3793000 |
| 2021-02-22 | $0.3793000 | $0.3821000 | $0.4008000 | $0.3200000 |
| 2021-02-23 | $0.3821000 | $0.3301000 | $0.3908000 | $0.2968000 |
| 2021-02-24 | $0.3301000 | $0.3260000 | $0.3532000 | $0.3122000 |
| 2021-02-25 | $0.3260000 | $0.2980000 | $0.3444000 | $0.2941000 |
| 2021-02-26 | $0.2980000 | $0.2840000 | $0.3039000 | $0.2616000 |
| 2021-02-27 | $0.2840000 | $0.2747000 | $0.2997000 | $0.2697000 |
| 2021-02-28 | $0.2747000 | $0.2663000 | $0.2816000 | $0.2332000 |
| 2021-03-01 | $0.2663000 | $0.2669000 | $0.2958000 | $0.2455000 |
| 2021-03-02 | $0.2669000 | $0.2455000 | $0.2743000 | $0.2233000 |
| 2021-03-03 | $0.2455000 | $0.2603000 | $0.2840000 | $0.2301000 |
| 2021-03-04 | $0.2603000 | $0.2558000 | $0.6297000 | $0.2400000 |
| 2021-03-05 | $0.2558000 | $0.2516000 | $0.2701000 | $0.2316000 |
| 2021-03-06 | $0.2516000 | $0.2578000 | $0.2800000 | $0.2451000 |
| 2021-03-07 | $0.2578000 | $0.2522000 | $0.2660000 | $0.2440000 |
| 2021-03-08 | $0.2522000 | $0.2474000 | $0.2562000 | $0.2392000 |
| 2021-03-09 | $0.2474000 | $0.2655000 | $0.2744000 | $0.2390000 |
| 2021-03-10 | $0.2655000 | $0.2641000 | $0.2747000 | $0.2409000 |
| 2021-03-11 | $0.2641000 | $0.2477000 | $0.2662000 | $0.2402000 |
| 2021-03-12 | $0.2477000 | $0.2259000 | $0.2493000 | $0.2140000 |
| 2021-03-13 | $0.2259000 | $0.2567000 | $0.2683000 | $0.2135000 |
| 2021-03-14 | $0.2567000 | $0.2503000 | $0.2648000 | $0.2417000 |
| 2021-03-15 | $0.2503000 | $0.2558000 | $0.2650000 | $0.2280000 |
| 2021-03-16 | $0.2558000 | $0.2503000 | $0.2558000 | $0.2223000 |
| 2021-03-17 | $0.2503000 | $0.2595000 | $0.2649000 | $0.2287000 |
| 2021-03-18 | $0.2595000 | $0.3073000 | $0.3379000 | $0.2502000 |
| 2021-03-19 | $0.3073000 | $0.2957000 | $0.3600000 | $0.2884000 |
| 2021-03-20 | $0.2957000 | $0.2805000 | $0.3199000 | $0.2749000 |
| 2021-03-21 | $0.2805000 | $0.2684000 | $0.3022000 | $0.2622000 |
| 2021-03-22 | $0.2684000 | $0.2409000 | $0.2748000 | $0.2336000 |
| 2021-03-23 | $0.2409000 | $0.2407000 | $0.2501000 | $0.2268000 |
| 2021-03-24 | $0.2407000 | $0.2234000 | $0.2473000 | $0.2111000 |
| 2021-03-25 | $0.2234000 | $0.2176000 | $0.2267000 | $0.2088000 |
| 2021-03-26 | $0.2176000 | $0.2379000 | $0.2429000 | $0.2094000 |
| 2021-03-27 | $0.2379000 | $0.2443000 | $0.2520000 | $0.2268000 |
| 2021-03-28 | $0.2443000 | $0.2328000 | $0.2494000 | $0.2281000 |
| 2021-03-29 | $0.2328000 | $0.2605000 | $0.2750000 | $0.2297000 |
| 2021-03-30 | $0.2605000 | $0.2583000 | $0.2652000 | $0.2516000 |
| 2021-03-31 | $0.2583000 | $0.2659000 | $0.2735000 | $0.2388000 |
| 2021-04-01 | $0.2659000 | $0.2512000 | $0.2737000 | $0.2500000 |
| 2021-04-02 | $0.2512000 | $0.2543000 | $0.2575000 | $0.2473000 |
| 2021-04-03 | $0.2543000 | $0.2302000 | $0.2678000 | $0.2268000 |
| 2021-04-04 | $0.2302000 | $0.2322000 | $0.2535000 | $0.2268000 |
| 2021-04-05 | $0.2322000 | $0.2371000 | $0.2439000 | $0.2279000 |
| 2021-04-06 | $0.2371000 | $0.2315000 | $0.2450000 | $0.2251000 |
| 2021-04-07 | $0.2315000 | $0.2323000 | $0.2449000 | $0.2200000 |
| 2021-04-08 | $0.2323000 | $0.2394000 | $0.2500000 | $0.2250000 |
| 2021-04-09 | $0.2394000 | $0.2578000 | $0.2787000 | $0.2200000 |
| 2021-04-10 | $0.2578000 | $0.2402000 | $0.2900000 | $0.2308000 |
| 2021-04-11 | $0.2402000 | $0.2425000 | $0.2480000 | $0.2257000 |
| 2021-04-12 | $0.2425000 | $0.2226000 | $0.2463000 | $0.2201000 |
| 2021-04-13 | $0.2226000 | $0.2294000 | $0.2333000 | $0.2199000 |
| 2021-04-14 | $0.2294000 | $0.2257000 | $0.2353000 | $0.2099000 |
| 2021-04-15 | $0.2257000 | $0.2389000 | $0.2525000 | $0.2212000 |
| 2021-04-16 | $0.2389000 | $0.2336000 | $0.2506000 | $0.2216000 |
| 2021-04-17 | $0.2336000 | $0.2318000 | $0.2500000 | $0.2259000 |
| 2021-04-18 | $0.2318000 | $0.2029000 | $0.2327000 | $0.1904000 |
| 2021-04-19 | $0.2029000 | $0.1834000 | $0.2129000 | $0.1702000 |
| 2021-04-20 | $0.1834000 | $0.1739000 | $0.1834000 | $0.1547000 |
| 2021-04-21 | $0.1739000 | $0.1683000 | $0.1992000 | $0.1608000 |
| 2021-04-22 | $0.1683000 | $0.1641000 | $0.1867000 | $0.1589000 |
| 2021-04-23 | $0.1641000 | $0.1467000 | $0.1655000 | $0.1360000 |
| 2021-04-24 | $0.1467000 | $0.1311000 | $0.1471000 | $0.1234000 |
| 2021-04-25 | $0.1311000 | $0.1366000 | $0.1470000 | $0.1255000 |
| 2021-04-26 | $0.1366000 | $0.1534000 | $0.1626000 | $0.1356000 |
| 2021-04-27 | $0.1534000 | $0.1626000 | $0.1774000 | $0.1523000 |
| 2021-04-28 | $0.1626000 | $0.1665000 | $0.1791000 | $0.1571000 |
| 2021-04-29 | $0.1665000 | $0.2081000 | $0.2167000 | $0.1599000 |
| 2021-04-30 | $0.2081000 | $0.1879000 | $0.2082000 | $0.1727000 |
| 2021-05-01 | $0.1879000 | $0.1896000 | $0.1962000 | $0.1781000 |
| 2021-05-02 | $0.1896000 | $0.1990000 | $0.2020000 | $0.1780000 |
| 2021-05-03 | $0.1990000 | $0.2021000 | $0.2212000 | $0.1923000 |
| 2021-05-04 | $0.2021000 | $0.1864000 | $0.2062000 | $0.1853000 |
| 2021-05-05 | $0.1864000 | $0.1878000 | $0.1984000 | $0.1733000 |
| 2021-05-06 | $0.1878000 | $0.1811000 | $0.1959000 | $0.1779000 |
| 2021-05-07 | $0.1811000 | $0.1690000 | $0.1822000 | $0.1654000 |
| 2021-05-08 | $0.1690000 | $0.2035000 | $0.2216000 | $0.1676000 |
| 2021-05-09 | $0.2035000 | $0.2223000 | $0.3544000 | $0.2005000 |
| 2021-05-10 | $0.2223000 | $0.1978000 | $0.2328000 | $0.1966000 |
| 2021-05-11 | $0.1978000 | $0.2029000 | $0.2195000 | $0.1854000 |
| 2021-05-12 | $0.2029000 | $0.1904000 | $0.2281000 | $0.1881000 |
| 2021-05-13 | $0.1904000 | $0.1639000 | $0.1904000 | $0.1547000 |
| 2021-05-14 | $0.1639000 | $0.1882000 | $0.1908000 | $0.1634000 |
| 2021-05-15 | $0.1882000 | $0.1631000 | $0.1884000 | $0.1589000 |
| 2021-05-16 | $0.1631000 | $0.1539000 | $0.1761000 | $0.1485000 |
| 2021-05-17 | $0.1539000 | $0.1757000 | $0.1886000 | $0.1471000 |
| 2021-05-18 | $0.1757000 | $0.2081000 | $0.2396000 | $0.1754000 |
| 2021-05-19 | $0.2081000 | $0.1295000 | $0.2132000 | $0.1217000 |
| 2021-05-20 | $0.1295000 | $0.1411000 | $0.1594000 | $0.1149000 |
| 2021-05-21 | $0.1411000 | $0.1131000 | $0.1437000 | $0.1051000 |
| 2021-05-22 | $0.1131000 | $0.1112000 | $0.1222000 | $0.1025000 |
| 2021-05-23 | $0.1112000 | $0.0986 | $0.1136000 | $0.0841 |
| 2021-05-24 | $0.0986 | $0.1296000 | $0.1557000 | $0.0985 |
| 2021-05-25 | $0.1296000 | $0.1292000 | $0.1440000 | $0.1136000 |
| 2021-05-26 | $0.1292000 | $0.1444000 | $0.1471000 | $0.1278000 |
| 2021-05-27 | $0.1444000 | $0.1423000 | $0.1474000 | $0.1322000 |
| 2021-05-28 | $0.1423000 | $0.1182000 | $0.1572000 | $0.1124000 |
| 2021-05-29 | $0.1182000 | $0.1101000 | $0.1242000 | $0.1062000 |
| 2021-05-30 | $0.1101000 | $0.1162000 | $0.1235000 | $0.1039000 |
| 2021-05-31 | $0.1162000 | $0.1262000 | $0.1280000 | $0.1137000 |
| 2021-06-01 | $0.1262000 | $0.1247000 | $0.1363000 | $0.1216000 |
| 2021-06-02 | $0.1247000 | $0.1290000 | $0.1359000 | $0.1222000 |
| 2021-06-03 | $0.1290000 | $0.1341000 | $0.1355000 | $0.1250000 |
| 2021-06-04 | $0.1341000 | $0.1235000 | $0.1353000 | $0.1128000 |
| 2021-06-05 | $0.1235000 | $0.1273000 | $0.1453000 | $0.1206000 |
| 2021-06-06 | $0.1273000 | $0.1288000 | $0.1409000 | $0.1260000 |
| 2021-06-07 | $0.1288000 | $0.1203000 | $0.1345000 | $0.1165000 |
| 2021-06-08 | $0.1203000 | $0.1133000 | $0.1215000 | $0.1102000 |
| 2021-06-09 | $0.1133000 | $0.1193000 | $0.1209000 | $0.1109000 |
| 2021-06-10 | $0.1193000 | $0.1152000 | $0.1197000 | $0.1115000 |
| 2021-06-11 | $0.1152000 | $0.1075000 | $0.1152000 | $0.1024000 |
| 2021-06-12 | $0.1075000 | $0.1025000 | $0.1095000 | $0.1001000 |
| 2021-06-13 | $0.1025000 | $0.1087000 | $0.1112000 | $0.1001000 |
| 2021-06-14 | $0.1087000 | $0.1112000 | $0.1146000 | $0.1058000 |
| 2021-06-15 | $0.1112000 | $0.1110000 | $0.1154000 | $0.1074000 |
| 2021-06-16 | $0.1110000 | $0.1030000 | $0.1113000 | $0.1030000 |
| 2021-06-17 | $0.1030000 | $0.1046000 | $0.1149000 | $0.1016000 |
| 2021-06-18 | $0.1046000 | $0.1034000 | $0.1072000 | $0.0937 |
| 2021-06-19 | $0.1034000 | $0.0967 | $0.1034000 | $0.0943 |
| 2021-06-20 | $0.0967 | $0.0948 | $0.0984 | $0.0902 |
| 2021-06-21 | $0.0948 | $0.0788 | $0.0950 | $0.0772 |
| 2021-06-22 | $0.0788 | $0.0750 | $0.0817 | $0.0651 |
| 2021-06-23 | $0.0750 | $0.0762 | $0.0821 | $0.0729 |
| 2021-06-24 | $0.0762 | $0.0756 | $0.0800 | $0.0750 |
| 2021-06-25 | $0.0756 | $0.0697 | $0.0763 | $0.0682 |
| 2021-06-26 | $0.0697 | $0.0675 | $0.0746 | $0.0614 |
| 2021-06-27 | $0.0675 | $0.0709 | $0.0713 | $0.0650 |
| 2021-06-28 | $0.0709 | $0.0770 | $0.0771 | $0.0699 |
| 2021-06-29 | $0.0770 | $0.0800 | $0.0824 | $0.0750 |
| 2021-06-30 | $0.0800 | $0.0784 | $0.0800 | $0.0722 |
| 2021-07-01 | $0.0784 | $0.0717 | $0.0787 | $0.0692 |
| 2021-07-02 | $0.0717 | $0.0689 | $0.0719 | $0.0672 |
| 2021-07-03 | $0.0689 | $0.0717 | $0.0739 | $0.0677 |
| 2021-07-04 | $0.0717 | $0.0754 | $0.0777 | $0.0703 |
| 2021-07-05 | $0.0754 | $0.0739 | $0.0765 | $0.0712 |
| 2021-07-06 | $0.0739 | $0.0766 | $0.0789 | $0.0732 |
| 2021-07-07 | $0.0766 | $0.0825 | $0.0858 | $0.0765 |
| 2021-07-08 | $0.0825 | $0.0729 | $0.0828 | $0.0705 |
| 2021-07-09 | $0.0729 | $0.0742 | $0.0752 | $0.0710 |
| 2021-07-10 | $0.0742 | $0.0751 | $0.0760 | $0.0720 |
| 2021-07-11 | $0.0751 | $0.0783 | $0.0797 | $0.0722 |
| 2021-07-12 | $0.0783 | $0.0749 | $0.0803 | $0.0738 |
| 2021-07-13 | $0.0749 | $0.0688 | $0.0760 | $0.0667 |
| 2021-07-14 | $0.0688 | $0.0674 | $0.0702 | $0.0647 |
| 2021-07-15 | $0.0674 | $0.0619 | $0.0729 | $0.0616 |
| 2021-07-16 | $0.0619 | $0.0623 | $0.0650 | $0.0603 |
| 2021-07-17 | $0.0623 | $0.0604 | $0.0631 | $0.0583 |
| 2021-07-18 | $0.0604 | $0.0611 | $0.0660 | $0.0601 |
| 2021-07-19 | $0.0611 | $0.0559 | $0.0645 | $0.0552 |
| 2021-07-20 | $0.0559 | $0.0531 | $0.0577 | $0.0506 |
| 2021-07-21 | $0.0531 | $0.0566 | $0.0587 | $0.0520 |
| 2021-07-22 | $0.0566 | $0.0617 | $0.0665 | $0.0538 |
| 2021-07-23 | $0.0617 | $0.0898 | $0.1304000 | $0.0599 |
| 2021-07-24 | $0.0898 | $0.1258000 | $0.1379000 | $0.0843 |
| 2021-07-25 | $0.1258000 | $0.1257000 | $0.1554000 | $0.1242000 |
| 2021-07-26 | $0.1257000 | $0.1074000 | $0.1309000 | $0.0991000 |
| 2021-07-27 | $0.1074000 | $0.1026000 | $0.1112000 | $0.0930 |
| 2021-07-28 | $0.1026000 | $0.0988 | $0.1059000 | $0.0956 |
| 2021-07-29 | $0.0988 | $0.0971 | $0.0988 | $0.0915 |
| 2021-07-30 | $0.0971 | $0.1252000 | $0.1807000 | $0.0941 |
| 2021-07-31 | $0.1252000 | $0.1210000 | $0.1271000 | $0.1137000 |
| 2021-08-01 | $0.1210000 | $0.1111000 | $0.1227000 | $0.1109000 |
| 2021-08-02 | $0.1111000 | $0.1102000 | $0.1156000 | $0.1087000 |
| 2021-08-03 | $0.1102000 | $0.1061000 | $0.1118000 | $0.1034000 |
| 2021-08-04 | $0.1061000 | $0.1140000 | $0.1263000 | $0.1035000 |
| 2021-08-05 | $0.1140000 | $0.1154000 | $0.1220000 | $0.1078000 |
| 2021-08-06 | $0.1154000 | $0.1119000 | $0.1191000 | $0.1086000 |
| 2021-08-07 | $0.1119000 | $0.1113000 | $0.1180000 | $0.1081000 |
| 2021-08-08 | $0.1113000 | $0.1272000 | $0.1447000 | $0.1078000 |
| 2021-08-09 | $0.1272000 | $0.1313000 | $0.1468000 | $0.1146000 |
| 2021-08-10 | $0.1313000 | $0.1350000 | $0.1442000 | $0.1231000 |
| 2021-08-11 | $0.1350000 | $0.1603000 | $0.1888000 | $0.1342000 |
| 2021-08-12 | $0.2358000 | $0.1961000 | $0.2488000 | $0.1819000 |
| 2021-08-13 | $0.1961000 | $0.2011000 | $0.2125000 | $0.1904000 |
| 2021-08-14 | $0.2011000 | $0.1863000 | $0.2029000 | $0.1791000 |
| 2021-08-15 | $0.1863000 | $0.1818000 | $0.1960000 | $0.1707000 |
| 2021-08-16 | $0.1818000 | $0.1700000 | $0.1890000 | $0.1693000 |
| 2021-08-17 | $0.1700000 | $0.1519000 | $0.1751000 | $0.1501000 |
| 2021-08-18 | $0.1519000 | $0.1489000 | $0.1644000 | $0.1475000 |
| 2021-08-19 | $0.1489000 | $0.1611000 | $0.1642000 | $0.1436000 |
| 2021-08-20 | $0.1611000 | $0.1643000 | $0.1685000 | $0.1573000 |
| 2021-08-21 | $0.1643000 | $0.1564000 | $0.1676000 | $0.1541000 |
| 2021-08-22 | $0.1564000 | $0.1782000 | $0.2318000 | $0.1556000 |
| 2021-08-23 | $0.1782000 | $0.1717000 | $0.1854000 | $0.1651000 |
| 2021-08-24 | $0.1717000 | $0.1523000 | $0.1750000 | $0.1509000 |
| 2021-08-25 | $0.1523000 | $0.1576000 | $0.1666000 | $0.1463000 |
| 2021-08-26 | $0.1576000 | $0.1503000 | $0.1640000 | $0.1467000 |
| 2021-08-27 | $0.1503000 | $0.1547000 | $0.1580000 | $0.1441000 |
| 2021-08-28 | $0.1547000 | $0.1585000 | $0.1672000 | $0.1508000 |
| 2021-08-29 | $0.1585000 | $0.1562000 | $0.1650000 | $0.1527000 |
| 2021-08-30 | $0.1562000 | $0.1528000 | $0.1568000 | $0.1504000 |
| 2021-08-31 | $0.1528000 | $0.1519000 | $0.1647000 | $0.1505000 |
| 2021-09-01 | $0.1519000 | $0.1834000 | $0.1979000 | $0.1517000 |
| 2021-09-02 | $0.1834000 | $0.1659000 | $0.1840000 | $0.1583000 |
| 2021-09-03 | $0.1659000 | $0.1587000 | $0.1665000 | $0.1545000 |
| 2021-09-04 | $0.1587000 | $0.1558000 | $0.1613000 | $0.1543000 |
| 2021-09-05 | $0.1558000 | $0.1646000 | $0.1762000 | $0.1546000 |
| 2021-09-06 | $0.1646000 | $0.1627000 | $0.1667000 | $0.1541000 |
| 2021-09-07 | $0.1627000 | $0.1341000 | $0.1831000 | $0.1284000 |
| 2021-09-08 | $0.1341000 | $0.2829000 | $0.3349000 | $0.1260000 |
| 2021-09-09 | $0.2829000 | $0.1945000 | $0.3252000 | $0.1834000 |
| 2021-09-10 | $0.1945000 | $0.1751000 | $0.2077000 | $0.1685000 |
| 2021-09-11 | $0.1751000 | $0.1904000 | $0.2750000 | $0.1726000 |
| 2021-09-12 | $0.1904000 | $0.1908000 | $0.2146000 | $0.1842000 |
| 2021-09-13 | $0.1908000 | $0.1805000 | $0.1921000 | $0.1699000 |
| 2021-09-14 | $0.1805000 | $0.1815000 | $0.1970000 | $0.1774000 |
| 2021-09-15 | $0.1815000 | $0.1830000 | $0.1940000 | $0.1804000 |
| 2021-09-16 | $0.1830000 | $0.1811000 | $0.1976000 | $0.1793000 |
| 2021-09-17 | $0.1811000 | $0.1827000 | $0.2186000 | $0.1741000 |
| 2021-09-18 | $0.1827000 | $0.1822000 | $0.2072000 | $0.1793000 |
| 2021-09-19 | $0.1822000 | $0.1722000 | $0.1881000 | $0.1697000 |
| 2021-09-20 | $0.1722000 | $0.1572000 | $0.1864000 | $0.1510000 |
| 2021-09-21 | $0.1572000 | $0.1521000 | $0.1788000 | $0.1492000 |
| 2021-09-22 | $0.1521000 | $0.1615000 | $0.1678000 | $0.1517000 |
| 2021-09-23 | $0.1615000 | $0.1674000 | $0.1852000 | $0.1608000 |
| 2021-09-24 | $0.1674000 | $0.1573000 | $0.1751000 | $0.1473000 |
| 2021-09-25 | $0.1573000 | $0.1534000 | $0.1625000 | $0.1509000 |
| 2021-09-26 | $0.1534000 | $0.1789000 | $0.2113000 | $0.1343000 |
| 2021-09-27 | $0.1789000 | $0.1723000 | $0.1971000 | $0.1671000 |
| 2021-09-28 | $0.1723000 | $0.1615000 | $0.1799000 | $0.1610000 |
| 2021-09-29 | $0.1615000 | $0.1566000 | $0.1690000 | $0.1553000 |
| 2021-09-30 | $0.1566000 | $0.1602000 | $0.1658000 | $0.1558000 |
| 2021-10-01 | $0.1602000 | $0.1709000 | $0.1730000 | $0.1582000 |
| 2021-10-02 | $0.1709000 | $0.1729000 | $0.1747000 | $0.1670000 |
| 2021-10-03 | $0.1729000 | $0.1712000 | $0.1765000 | $0.1696000 |
| 2021-10-04 | $0.1712000 | $0.1711000 | $0.1738000 | $0.1656000 |
| 2021-10-05 | $0.1711000 | $0.1726000 | $0.1827000 | $0.1701000 |
| 2021-10-06 | $0.1726000 | $0.1678000 | $0.1727000 | $0.1593000 |
| 2021-10-07 | $0.1678000 | $0.1655000 | $0.1727000 | $0.1620000 |
| 2021-10-08 | $0.1655000 | $0.1677000 | $0.1738000 | $0.1641000 |
| 2021-10-09 | $0.1677000 | $0.1672000 | $0.1738000 | $0.1650000 |
| 2021-10-10 | $0.1672000 | $0.1682000 | $0.1787000 | $0.1653000 |
| 2021-10-11 | $0.1682000 | $0.1630000 | $0.1755000 | $0.1614000 |
| 2021-10-12 | $0.1630000 | $0.1601000 | $0.1636000 | $0.1557000 |
| 2021-10-13 | $0.1601000 | $0.1594000 | $0.1645000 | $0.1549000 |
| 2021-10-14 | $0.1594000 | $0.1643000 | $0.1711000 | $0.1593000 |
| 2021-10-15 | $0.1643000 | $0.1660000 | $0.1687000 | $0.1574000 |
| 2021-10-16 | $0.1660000 | $0.1675000 | $0.1744000 | $0.1613000 |
| 2021-10-17 | $0.1675000 | $0.1712000 | $0.1915000 | $0.1648000 |
| 2021-10-18 | $0.1712000 | $0.1676000 | $0.1718000 | $0.1612000 |
| 2021-10-19 | $0.1676000 | $0.1590000 | $0.1678000 | $0.1569000 |
| 2021-10-20 | $0.1590000 | $0.1612000 | $0.1641000 | $0.1571000 |
| 2021-10-21 | $0.1612000 | $0.1541000 | $0.1664000 | $0.1535000 |
| 2021-10-22 | $0.1541000 | $0.1522000 | $0.1581000 | $0.1501000 |
| 2021-10-23 | $0.1522000 | $0.1504000 | $0.1543000 | $0.1491000 |
| 2021-10-24 | $0.1504000 | $0.1446000 | $0.1519000 | $0.1416000 |
| 2021-10-25 | $0.1446000 | $0.1490000 | $0.1512000 | $0.1437000 |
| 2021-10-26 | $0.1490000 | $0.1429000 | $0.1514000 | $0.1422000 |
| 2021-10-27 | $0.1429000 | $0.1287000 | $0.1447000 | $0.1282000 |
| 2021-10-28 | $0.1287000 | $0.1366000 | $0.1389000 | $0.1269000 |
| 2021-10-29 | $0.1366000 | $0.1410000 | $0.1433000 | $0.1365000 |
| 2021-10-30 | $0.1410000 | $0.1344000 | $0.1435000 | $0.1331000 |
| 2021-10-31 | $0.1344000 | $0.1325000 | $0.1357000 | $0.1303000 |
| 2021-11-01 | $0.1325000 | $0.1323000 | $0.1389000 | $0.1307000 |
| 2021-11-02 | $0.1323000 | $0.1342000 | $0.1373000 | $0.1315000 |
| 2021-11-03 | $0.1342000 | $0.1365000 | $0.1383000 | $0.1319000 |
| 2021-11-04 | $0.1365000 | $0.1341000 | $0.1394000 | $0.1322000 |
| 2021-11-05 | $0.1341000 | $0.1320000 | $0.1349000 | $0.1308000 |
| 2021-11-06 | $0.1320000 | $0.1300000 | $0.1329000 | $0.1283000 |
| 2021-11-07 | $0.1300000 | $0.1328000 | $0.1353000 | $0.1292000 |
| 2021-11-08 | $0.1328000 | $0.1506000 | $0.1599000 | $0.1300000 |
| 2021-11-09 | $0.1506000 | $0.1411000 | $0.1746000 | $0.1377000 |
| 2021-11-10 | $0.1411000 | $0.1291000 | $0.1421000 | $0.1259000 |
| 2021-11-11 | $0.1291000 | $0.1314000 | $0.1337000 | $0.1276000 |
| 2021-11-12 | $0.1314000 | $0.1290000 | $0.1317000 | $0.1240000 |
| 2021-11-13 | $0.1290000 | $0.1302000 | $0.1329000 | $0.1256000 |
| 2021-11-14 | $0.1302000 | $0.1277000 | $0.1326000 | $0.1258000 |
| 2021-11-15 | $0.1277000 | $0.1295000 | $0.1320000 | $0.1275000 |
| 2021-11-16 | $0.1295000 | $0.1190000 | $0.1295000 | $0.1156000 |
| 2021-11-17 | $0.1190000 | $0.1197000 | $0.1375000 | $0.1138000 |
| 2021-11-18 | $0.1197000 | $0.1078000 | $0.1245000 | $0.1070000 |
| 2021-11-19 | $0.1078000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2021-11-20 | $0.1115000 | $0.1179000 | $0.1326000 | $0.1093000 |
| 2021-11-21 | $0.1179000 | $0.1212000 | $0.1302000 | $0.1163000 |
| 2021-11-22 | $0.1212000 | $0.1124000 | $0.1218000 | $0.1117000 |
| 2021-11-23 | $0.1124000 | $0.1127000 | $0.1145000 | $0.1077000 |
| 2021-11-24 | $0.1127000 | $0.1076000 | $0.1130000 | $0.1053000 |
| 2021-11-25 | $0.1076000 | $0.1140000 | $0.1178000 | $0.1063000 |
| 2021-11-26 | $0.1140000 | $0.1027000 | $0.1150000 | $0.1025000 |
| 2021-11-27 | $0.1027000 | $0.1058000 | $0.1115000 | $0.1026000 |
| 2021-11-28 | $0.1058000 | $0.1068000 | $0.1089000 | $0.0986 |
| 2021-11-29 | $0.1068000 | $0.1120000 | $0.1144000 | $0.1066000 |
| 2021-11-30 | $0.1120000 | $0.1046000 | $0.1129000 | $0.1027000 |
| 2021-12-01 | $0.1046000 | $0.1215000 | $0.1418000 | $0.1034000 |
| 2021-12-02 | $0.1215000 | $0.1101000 | $0.1398000 | $0.1098000 |
| 2021-12-03 | $0.1101000 | $0.1018000 | $0.1138000 | $0.1011000 |
| 2021-12-04 | $0.1018000 | $0.0881 | $0.1020000 | $0.0804 |
| 2021-12-05 | $0.0881 | $0.0868 | $0.0929 | $0.0821 |
| 2021-12-06 | $0.0868 | $0.0875 | $0.0891 | $0.0800 |
| 2021-12-07 | $0.0875 | $0.0857 | $0.0908 | $0.0850 |
| 2021-12-08 | $0.0857 | $0.0873 | $0.0881 | $0.0831 |
| 2021-12-09 | $0.0873 | $0.0824 | $0.0901 | $0.0794 |
| 2021-12-10 | $0.0824 | $0.0802 | $0.0919 | $0.0802 |
| 2021-12-11 | $0.0802 | $0.0813 | $0.0829 | $0.0795 |
| 2021-12-12 | $0.0813 | $0.0831 | $0.0842 | $0.0797 |
| 2021-12-13 | $0.0831 | $0.0768 | $0.0835 | $0.0740 |
| 2021-12-14 | $0.0768 | $0.0776 | $0.0863 | $0.0758 |
| 2021-12-15 | $0.0776 | $0.0802 | $0.0806 | $0.0736 |
| 2021-12-16 | $0.0802 | $0.0794 | $0.0821 | $0.0786 |
| 2021-12-17 | $0.0794 | $0.0737 | $0.0797 | $0.0731 |
| 2021-12-18 | $0.0737 | $0.0766 | $0.0912 | $0.0723 |
| 2021-12-19 | $0.0766 | $0.0761 | $0.0795 | $0.0741 |
| 2021-12-20 | $0.0761 | $0.0723 | $0.0763 | $0.0666 |
| 2021-12-21 | $0.0723 | $0.0718 | $0.0740 | $0.0701 |
| 2021-12-22 | $0.0718 | $0.0713 | $0.0742 | $0.0702 |
| 2021-12-23 | $0.0713 | $0.0723 | $0.0737 | $0.0685 |
| 2021-12-24 | $0.0723 | $0.0714 | $0.0765 | $0.0711 |
| 2021-12-25 | $0.0714 | $0.0719 | $0.0732 | $0.0697 |
| 2021-12-26 | $0.0719 | $0.0725 | $0.0746 | $0.0703 |
| 2021-12-27 | $0.0725 | $0.0765 | $0.0867 | $0.0725 |
| 2021-12-28 | $0.0765 | $0.0719 | $0.0813 | $0.0696 |
| 2021-12-29 | $0.0719 | $0.0699 | $0.0752 | $0.0698 |
| 2021-12-30 | $0.0699 | $0.0701 | $0.0706 | $0.0677 |
| 2021-12-31 | $0.0701 | $0.0682 | $0.0721 | $0.0673 |
| 2022-01-01 | $0.0682 | $0.0688 | $0.0694 | $0.0667 |
| 2022-01-02 | $0.0688 | $0.0693 | $0.0697 | $0.0676 |
| 2022-01-03 | $0.0693 | $0.0792 | $0.1090000 | $0.0685 |
| 2022-01-04 | $0.0792 | $0.0733 | $0.0827 | $0.0732 |
| 2022-01-05 | $0.0733 | $0.0671 | $0.0735 | $0.0659 |
| 2022-01-06 | $0.0671 | $0.0635 | $0.0673 | $0.0594 |
| 2022-01-07 | $0.0635 | $0.0592 | $0.0635 | $0.0579 |
| 2022-01-08 | $0.0592 | $0.0580 | $0.0611 | $0.0550 |
| 2022-01-09 | $0.0580 | $0.0588 | $0.0604 | $0.0567 |
| 2022-01-10 | $0.0588 | $0.0552 | $0.0594 | $0.0530 |
| 2022-01-11 | $0.0552 | $0.0569 | $0.0575 | $0.0545 |
| 2022-01-12 | $0.0569 | $0.0591 | $0.0602 | $0.0558 |
| 2022-01-13 | $0.0591 | $0.0573 | $0.0600 | $0.0570 |
| 2022-01-14 | $0.0573 | $0.0600 | $0.0620 | $0.0563 |
| 2022-01-15 | $0.0600 | $0.0590 | $0.0621 | $0.0590 |
| 2022-01-16 | $0.0590 | $0.0586 | $0.0604 | $0.0574 |
| 2022-01-17 | $0.0586 | $0.0555 | $0.0588 | $0.0545 |
| 2022-01-18 | $0.0555 | $0.0549 | $0.0567 | $0.0530 |
| 2022-01-19 | $0.0549 | $0.0522 | $0.0549 | $0.0517 |
| 2022-01-20 | $0.0522 | $0.0512 | $0.0557 | $0.0511 |
| 2022-01-21 | $0.0512 | $0.0429200 | $0.0516 | $0.0425400 |
| 2022-01-22 | $0.0429200 | $0.0405600 | $0.0438800 | $0.0389400 |
| 2022-01-23 | $0.0405600 | $0.0425800 | $0.0439100 | $0.0404100 |
| 2022-01-24 | $0.0425800 | $0.0408000 | $0.0442700 | $0.0372100 |
| 2022-01-25 | $0.0408000 | $0.0411600 | $0.0424300 | $0.0398100 |
| 2022-01-26 | $0.0411600 | $0.0412800 | $0.0451400 | $0.0389300 |
| 2022-01-27 | $0.0412800 | $0.0402000 | $0.0415100 | $0.0392700 |
| 2022-01-28 | $0.0402000 | $0.0405700 | $0.0415400 | $0.0391100 |
| 2022-01-29 | $0.0405700 | $0.0416800 | $0.0423500 | $0.0404100 |
| 2022-01-30 | $0.0416800 | $0.0407200 | $0.0434700 | $0.0394300 |
| 2022-01-31 | $0.0407200 | $0.0414100 | $0.0414900 | $0.0382700 |
| 2022-02-01 | $0.0414100 | $0.0410300 | $0.0420300 | $0.0397300 |
| 2022-02-02 | $0.0410300 | $0.0412800 | $0.0439600 | $0.0399100 |
| 2022-02-03 | $0.0412800 | $0.0437400 | $0.0615 | $0.0412400 |
| 2022-02-04 | $0.0437400 | $0.0450300 | $0.0463300 | $0.0424500 |
| 2022-02-05 | $0.0450300 | $0.0448300 | $0.0466200 | $0.0428900 |
| 2022-02-06 | $0.0448300 | $0.0460100 | $0.0460900 | $0.0440600 |
| 2022-02-07 | $0.0460100 | $0.0480100 | $0.0509 | $0.0453600 |
| 2022-02-08 | $0.0480100 | $0.0470500 | $0.0496900 | $0.0451900 |
| 2022-02-09 | $0.0470500 | $0.0485400 | $0.0510 | $0.0453100 |
| 2022-02-10 | $0.0485400 | $0.0490200 | $0.0606 | $0.0460800 |
| 2022-02-11 | $0.0490200 | $0.0462700 | $0.0493500 | $0.0450400 |
| 2022-02-12 | $0.0462700 | $0.0444900 | $0.0470100 | $0.0421100 |
| 2022-02-13 | $0.0444900 | $0.0437500 | $0.0501 | $0.0430800 |
| 2022-02-14 | $0.0437500 | $0.0436500 | $0.0440000 | $0.0421500 |
| 2022-02-15 | $0.0436500 | $0.0466200 | $0.0468800 | $0.0435500 |
| 2022-02-16 | $0.0466200 | $0.0452700 | $0.0469500 | $0.0441700 |
| 2022-02-17 | $0.0452700 | $0.0408600 | $0.0453500 | $0.0402200 |
| 2022-02-18 | $0.0408600 | $0.0404600 | $0.0422100 | $0.0397500 |
| 2022-02-19 | $0.0404600 | $0.0387200 | $0.0405800 | $0.0384400 |
| 2022-02-20 | $0.0387200 | $0.0340500 | $0.0389300 | $0.0336700 |
| 2022-02-21 | $0.0340500 | $0.0309400 | $0.0370200 | $0.0308600 |
| 2022-02-22 | $0.0309400 | $0.0399200 | $0.0416900 | $0.0304800 |
| 2022-02-23 | $0.0399200 | $0.0341100 | $0.0400700 | $0.0334100 |
| 2022-02-24 | $0.0341100 | $0.0360000 | $0.0404600 | $0.0276300 |
| 2022-02-25 | $0.0360000 | $0.0352500 | $0.0377700 | $0.0326200 |
| 2022-02-26 | $0.0352500 | $0.0345500 | $0.0363100 | $0.0340700 |
| 2022-02-27 | $0.0345500 | $0.0335300 | $0.0372100 | $0.0324500 |
| 2022-02-28 | $0.0335300 | $0.0367000 | $0.0370000 | $0.0331400 |
| 2022-03-01 | $0.0367000 | $0.0392900 | $0.0394600 | $0.0363000 |
| 2022-03-02 | $0.0392900 | $0.0405100 | $0.0477800 | $0.0375100 |
| 2022-03-03 | $0.0405100 | $0.0401200 | $0.0416700 | $0.0388500 |
| 2022-03-04 | $0.0401200 | $0.0371900 | $0.0444500 | $0.0369800 |
| 2022-03-05 | $0.0371900 | $0.0392700 | $0.0395800 | $0.0366700 |
| 2022-03-06 | $0.0392700 | $0.0373600 | $0.0397400 | $0.0364900 |
| 2022-03-07 | $0.0373600 | $0.0348700 | $0.0374600 | $0.0342900 |
| 2022-03-08 | $0.0348700 | $0.0354100 | $0.0360000 | $0.0348600 |
| 2022-03-09 | $0.0354100 | $0.0372200 | $0.0387700 | $0.0354100 |
| 2022-03-10 | $0.0385400 | $0.0376600 | $0.0385400 | $0.0375300 |
Turg
Hegic Crypto Market
| Paar | Vahetus |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/USDT | bitrue |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/BTC | kucoin |
| HEGIC/USDT | kucoin |
| HEGIC/USDT | latoken |
| HEGIC/USDT | mexc |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine