GLEEC Coin Values GLEEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgGleec Crypto Coin Rank 907
Veebisait
20,851,149 GLEEC
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Gleec
Gleec valuesUSD Hind $ 0.6528
$ 0.6528
Gleec BTC Hind 0.00001105
0.00001105
Gleec 24h turumaht $ 1,436,030
$ 1,436,030
Gleec Turuosa ülempiirid $ 13,611,005
$ 13,611,005
24h turumaht
24 BTC 1 H
-0.19 %
24 H
-1.51 %
7 d
-20.39 %
Täna Gleec USA dollarites on praegu hind
0.6528
USD, ja kui see on muudetud Bitcoin on
0.00001105
BTC. Kogusumma 231 münt's praegu ringlusse turul. Gleec hinnad muutuvad praegu -1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Gleec on kaubeldatud Krüptovahetused. Hangi Gleec's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
GLEEC Tabelid
Gleec Hind Tabelid
GLEEC Kõrge/Madal hinnatabel
Gleec Hind Kõrge/Madal hinnatabel
Historical Data
Gleec Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-14 | $0.3109000 | $0.2455000 | $0.3623000 | $0.2451000 |
| 2020-05-15 | $0.2455000 | $0.2342000 | $0.3163000 | $0.2328000 |
| 2020-05-16 | $0.2342000 | $0.2241000 | $0.2499000 | $0.1877000 |
| 2020-05-17 | $0.2241000 | $0.2127000 | $0.2529000 | $0.1942000 |
| 2020-05-18 | $0.2127000 | $0.1781000 | $0.2508000 | $0.1750000 |
| 2020-05-19 | $0.1781000 | $0.1732000 | $0.2052000 | $0.1663000 |
| 2020-05-20 | $0.1732000 | $0.1177000 | $0.1901000 | $0.1047000 |
| 2020-05-21 | $0.1177000 | $0.1144000 | $1.93 | $0.0906 |
| 2020-05-22 | $0.1144000 | $0.0903 | $0.1359000 | $0.0648 |
| 2020-05-23 | $0.0903 | $0.0890 | $0.1093000 | $0.0736 |
| 2020-05-24 | $0.0890 | $0.0807 | $0.0943 | $0.0704 |
| 2020-05-25 | $0.0807 | $0.0826 | $0.0925 | $0.0713 |
| 2020-05-26 | $0.0826 | $0.0643 | $0.0884 | $0.0447500 |
| 2020-05-27 | $0.0643 | $0.0589 | $0.1099000 | $0.0472200 |
| 2020-05-28 | $0.0589 | $0.0599 | $0.1124000 | $0.0499100 |
| 2020-05-29 | $0.0599 | $0.0729 | $0.0848 | $0.0567 |
| 2020-05-30 | $0.0729 | $0.0522 | $0.0970 | $0.0489800 |
| 2020-05-31 | $0.0522 | $0.0623 | $0.0733 | $0.0482000 |
| 2020-06-01 | $0.0623 | $0.0584 | $0.0793 | $0.0534 |
| 2020-06-02 | $0.0584 | $0.0443800 | $0.0588 | $0.0400900 |
| 2020-06-03 | $0.0443800 | $0.0408900 | $0.0503 | $0.0406000 |
| 2020-06-04 | $0.0408900 | $0.0548 | $0.0667 | $0.0411400 |
| 2020-06-05 | $0.0548 | $0.0680 | $0.0750 | $0.0442600 |
| 2020-06-06 | $0.0680 | $0.0804 | $0.1047000 | $0.0500000 |
| 2020-06-07 | $0.0804 | $0.0813 | $0.1055000 | $0.0634 |
| 2020-06-08 | $0.0813 | $0.1146000 | $0.1152000 | $0.0637 |
| 2020-06-09 | $0.1146000 | $0.0999500 | $0.1152000 | $0.0690 |
| 2020-06-10 | $0.0999500 | $0.3852000 | $0.3954000 | $0.0744 |
| 2020-06-11 | $0.3852000 | $0.0919 | $0.3609000 | $0.0755 |
| 2020-06-12 | $0.0919 | $0.0858 | $0.1237000 | $0.0853 |
| 2020-06-13 | $0.0858 | $0.0907 | $0.1289000 | $0.0854 |
| 2020-06-14 | $0.0907 | $0.0829 | $0.0932 | $0.0757 |
| 2020-06-15 | $0.0829 | $0.0827 | $0.0848 | $0.0771 |
| 2020-06-16 | $0.0827 | $0.0842 | $0.0904 | $0.0785 |
| 2020-06-17 | $0.0842 | $0.0844 | $0.0897 | $0.0830 |
| 2020-06-18 | $0.0844 | $0.0768 | $0.0889 | $0.0751 |
| 2020-06-19 | $0.0768 | $0.0655 | $0.0881 | $0.0652 |
| 2020-06-20 | $0.0655 | $0.0784 | $0.0883 | $0.0504 |
| 2020-06-21 | $0.0784 | $0.0787 | $0.0875 | $0.0744 |
| 2020-06-22 | $0.0787 | $0.0703 | $0.0913 | $0.0162800 |
| 2020-06-23 | $0.0703 | $0.0783 | $0.0913 | $0.0492800 |
| 2020-06-24 | $0.0783 | $0.0745 | $0.0896 | $0.0654 |
| 2020-06-25 | $0.0745 | $0.0894 | $0.1358000 | $0.0652 |
| 2020-06-26 | $0.0894 | $0.1115000 | $0.2888000 | $0.0839 |
| 2020-06-27 | $0.1115000 | $0.0998900 | $0.1527000 | $0.0912 |
| 2020-06-28 | $0.0998900 | $0.0916 | $0.1439000 | $0.0821 |
| 2020-06-29 | $0.0916 | $0.0865 | $0.1009000 | $0.0738 |
| 2020-06-30 | $0.0865 | $0.0760 | $0.0922 | $0.0731 |
| 2020-07-01 | $0.0760 | $0.0744 | $0.0908 | $0.0740 |
| 2020-07-02 | $0.0744 | $0.0704 | $0.0807 | $0.0647 |
| 2020-07-03 | $0.0704 | $0.1094000 | $0.1356000 | $0.0636 |
| 2020-07-04 | $0.1094000 | $0.1112000 | $0.1371000 | $0.0829 |
| 2020-07-05 | $0.1112000 | $0.1100000 | $0.1300000 | $0.0935 |
| 2020-07-06 | $0.1100000 | $0.1196000 | $0.1306000 | $0.0748 |
| 2020-07-07 | $0.1196000 | $0.1238000 | $0.1293000 | $0.0836 |
| 2020-07-08 | $0.1238000 | $0.1138000 | $0.1415000 | $0.0852 |
| 2020-07-09 | $0.1138000 | $0.0965 | $0.1385000 | $0.0836 |
| 2020-07-10 | $0.0965 | $0.0947 | $0.1114000 | $0.0929 |
| 2020-07-11 | $0.0947 | $0.1204000 | $0.1206000 | $0.0925 |
| 2020-07-12 | $0.1204000 | $0.1214000 | $0.1215000 | $0.1209000 |
| 2020-07-13 | $0.1214000 | $0.1201000 | $0.1206000 | $0.0741 |
| 2020-07-14 | $0.1201000 | $0.0761 | $0.1203000 | $0.0752 |
| 2020-07-15 | $0.0761 | $0.0758 | $0.0918 | $0.0747 |
| 2020-07-16 | $0.0758 | $0.0754 | $0.1002000 | $0.0743 |
| 2020-07-17 | $0.0754 | $0.0830 | $0.0914 | $0.0755 |
| 2020-07-18 | $0.0830 | $0.0832 | $0.1053000 | $0.0827 |
| 2020-07-19 | $0.0832 | $0.0892 | $0.1196000 | $0.0836 |
| 2020-07-20 | $0.0892 | $0.1164000 | $0.1190000 | $0.0826 |
| 2020-07-21 | $0.1164000 | $0.1222000 | $0.1409000 | $0.0929 |
| 2020-07-22 | $0.1222000 | $0.1117000 | $0.1716000 | $0.0961 |
| 2020-07-23 | $0.1117000 | $0.0892 | $0.1727000 | $0.0865 |
| 2020-07-24 | $0.0892 | $0.0995100 | $0.1422000 | $0.0860 |
| 2020-07-25 | $0.0995100 | $0.0977 | $0.1447000 | $0.0971 |
| 2020-07-26 | $0.0977 | $0.1082000 | $0.1479000 | $0.0820 |
| 2020-07-27 | $0.1082000 | $0.1374000 | $0.1601000 | $0.0669 |
| 2020-07-28 | $0.1374000 | $0.0985 | $0.1582000 | $0.0667 |
| 2020-07-29 | $0.0985 | $0.1059000 | $0.1359000 | $0.0891 |
| 2020-07-30 | $0.1059000 | $0.0939 | $0.1109000 | $0.0894 |
| 2020-07-31 | $0.0939 | $0.1367000 | $0.1369000 | $0.0914 |
| 2020-08-01 | $0.1367000 | $0.0973 | $0.2953000 | $0.0951 |
| 2020-08-02 | $0.0973 | $0.1140000 | $0.2212000 | $0.0912 |
| 2020-08-03 | $0.1140000 | $0.2244000 | $0.2245000 | $0.1129000 |
| 2020-08-04 | $0.2244000 | $0.1585000 | $0.2235000 | $0.1229000 |
| 2020-08-05 | $0.1585000 | $0.1646000 | $0.2229000 | $0.1646000 |
| 2020-08-06 | $0.1646000 | $0.1202000 | $0.2234000 | $0.1059000 |
| 2020-08-07 | $0.1202000 | $0.1124000 | $0.1271000 | $0.1046000 |
| 2020-08-08 | $0.1124000 | $0.1285000 | $0.1287000 | $0.1109000 |
| 2020-08-09 | $0.1285000 | $0.2202000 | $0.2213000 | $0.1275000 |
| 2020-08-10 | $0.2202000 | $0.1312000 | $0.2247000 | $0.1300000 |
| 2020-08-11 | $0.1312000 | $0.1657000 | $0.2060000 | $0.1244000 |
| 2020-08-12 | $0.1657000 | $0.1259000 | $0.2086000 | $0.1257000 |
| 2020-08-13 | $0.1259000 | $0.1219000 | $0.2114000 | $0.1179000 |
| 2020-08-14 | $0.1219000 | $0.0967 | $0.2090000 | $0.0962 |
| 2020-08-15 | $0.0967 | $0.1542000 | $0.2098000 | $0.0973 |
| 2020-08-16 | $0.1542000 | $0.1222000 | $0.2102000 | $0.0974 |
| 2020-08-17 | $0.1222000 | $0.1717000 | $0.1717000 | $0.1107000 |
| 2020-08-18 | $0.1717000 | $0.1326000 | $0.2119000 | $0.1316000 |
| 2020-08-19 | $0.1326000 | $0.1443000 | $0.2059000 | $0.1295000 |
| 2020-08-20 | $0.1443000 | $0.1468000 | $0.1897000 | $0.1307000 |
| 2020-08-21 | $0.1468000 | $0.1316000 | $0.1724000 | $0.1270000 |
| 2020-08-22 | $0.1316000 | $0.0990800 | $0.1398000 | $0.0957 |
| 2020-08-23 | $0.0990800 | $0.1136000 | $0.1398000 | $0.0964 |
| 2020-08-24 | $0.1136000 | $0.1057000 | $0.1411000 | $0.1045000 |
| 2020-08-25 | $0.1057000 | $0.1033000 | $0.1359000 | $0.1007000 |
| 2020-08-26 | $0.1033000 | $0.1027000 | $0.1375000 | $0.1022000 |
| 2020-08-27 | $0.1027000 | $0.1025000 | $0.1359000 | $0.1011000 |
| 2020-08-28 | $0.1025000 | $0.1043000 | $0.1150000 | $0.1030000 |
| 2020-08-29 | $0.1043000 | $0.1108000 | $0.1606000 | $0.1030000 |
| 2020-08-30 | $0.1108000 | $0.1154000 | $0.1169000 | $0.1051000 |
| 2020-08-31 | $0.1154000 | $0.1237000 | $0.2035000 | $0.1064000 |
| 2020-09-01 | $0.1237000 | $0.1264000 | $0.3793000 | $0.1064000 |
| 2020-09-02 | $0.1264000 | $0.1142000 | $0.2506000 | $0.1141000 |
| 2020-09-03 | $0.1142000 | $0.1126000 | $0.2238000 | $0.1018000 |
| 2020-09-04 | $0.1126000 | $0.1351000 | $0.2303000 | $0.1153000 |
| 2020-09-05 | $0.1351000 | $0.2818000 | $0.3229000 | $0.1313000 |
| 2020-09-06 | $0.2818000 | $0.2884000 | $0.3970000 | $0.2257000 |
| 2020-09-07 | $0.2884000 | $0.2283000 | $0.3111000 | $0.2283000 |
| 2020-09-08 | $0.2283000 | $0.1190000 | $0.2228000 | $0.1170000 |
| 2020-09-09 | $0.1190000 | $0.1409000 | $0.2147000 | $0.0957 |
| 2020-09-10 | $0.1409000 | $0.0124100 | $0.2068000 | $0.0030000 |
| 2020-09-11 | $0.0124100 | $0.0806 | $0.2035000 | $0.0031200 |
| 2020-09-12 | $0.0806 | $0.0456600 | $0.1252000 | $0.0111800 |
| 2020-09-13 | $0.0456600 | $0.0755 | $0.1033000 | $0.0424700 |
| 2020-09-14 | $0.0755 | $0.0866 | $0.1067000 | $0.0706 |
| 2020-09-15 | $0.0866 | $0.0818 | $0.1078000 | $0.0467100 |
| 2020-09-16 | $0.0818 | $0.0872 | $0.1094000 | $0.0484300 |
| 2020-09-17 | $0.0872 | $0.0658 | $0.1052000 | $0.0658 |
| 2020-09-18 | $0.0658 | $0.0617 | $0.0762 | $0.0285500 |
| 2020-09-19 | $0.0617 | $0.0413400 | $0.0775 | $0.0412300 |
| 2020-09-20 | $0.0413400 | $0.0877 | $0.1092000 | $0.0407400 |
| 2020-09-21 | $0.0877 | $0.0632 | $0.1093000 | $0.0626 |
| 2020-09-22 | $0.0632 | $0.0649 | $0.1105000 | $0.0633 |
| 2020-09-23 | $0.0649 | $0.0634 | $0.1074000 | $0.0631 |
| 2020-09-24 | $0.0634 | $0.0846 | $0.1127000 | $0.0662 |
| 2020-09-25 | $0.0846 | $0.0739 | $0.1100000 | $0.0661 |
| 2020-09-26 | $0.0739 | $0.0742 | $0.1126000 | $0.0661 |
| 2020-09-27 | $0.0742 | $0.1029000 | $0.1092000 | $0.0663 |
| 2020-09-28 | $0.1029000 | $0.0684 | $0.1084000 | $0.0672 |
| 2020-09-29 | $0.0684 | $0.0897 | $0.1518000 | $0.0681 |
| 2020-09-30 | $0.0897 | $0.1403000 | $0.1557000 | $0.0884 |
| 2020-10-01 | $0.1403000 | $0.0910 | $0.1486000 | $0.0872 |
| 2020-10-02 | $0.0910 | $0.6346000 | $0.7404000 | $0.0869 |
| 2020-10-03 | $0.6346000 | $0.3167000 | $0.7201000 | $0.3167000 |
| 2020-10-04 | $0.3167000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-10-05 | $0.3204000 | $0.7357000 | $0.7357000 | $0.3240000 |
| 2020-10-06 | $0.7357000 | $0.7225000 | $0.7227000 | $0.7225000 |
| 2020-10-07 | $0.7225000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2020-10-08 | $0.7272000 | $0.3280000 | $0.7447000 | $0.3279000 |
| 2020-10-09 | $0.3280000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-10-10 | $0.3319000 | $0.5658000 | $0.6216000 | $0.3392000 |
| 2020-10-11 | $0.5658000 | $0.5664000 | $0.6255000 | $0.5664000 |
| 2020-10-12 | $0.5664000 | $0.4290000 | $0.5746000 | $0.4290000 |
| 2020-10-13 | $0.4290000 | $0.3428000 | $0.4249000 | $0.3428000 |
| 2020-10-14 | $0.3428000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-10-15 | $0.3429000 | $0.2877000 | $0.3452000 | $0.2877000 |
| 2020-10-16 | $0.2877000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-10-17 | $0.2832000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-10-18 | $0.2842000 | $0.2771000 | $0.2878000 | $0.2764000 |
| 2020-10-19 | $0.2771000 | $0.2823000 | $0.2939000 | $0.2822000 |
| 2020-10-20 | $0.2823000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-10-21 | $0.2862000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-10-22 | $0.3076000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2020-10-23 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-10-24 | $0.3106000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-25 | $0.3152000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2020-10-26 | $0.3131000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-10-27 | $0.3138000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-10-28 | $0.3276000 | $0.3189000 | $0.3190000 | $0.3189000 |
| 2020-10-29 | $0.3189000 | $0.2962000 | $0.3231000 | $0.2962000 |
| 2020-10-30 | $0.2962000 | $0.2781000 | $0.2985000 | $0.2781000 |
| 2020-10-31 | $0.2781000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-11-01 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-11-02 | $0.2821000 | $0.2783000 | $0.3256000 | $0.2782000 |
| 2020-11-03 | $0.2783000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-11-04 | $0.2876000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-11-05 | $0.2904000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-06 | $0.3200000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-11-07 | $0.3198000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-11-08 | $0.3043000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2020-11-09 | $0.3177000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-11-10 | $0.3145000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-11-11 | $0.3141000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-11-12 | $0.3222000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-13 | $0.3344000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-11-14 | $0.3350000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-11-15 | $0.3297000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-11-16 | $0.3274000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-11-17 | $0.3430000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-11-18 | $0.3626000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-11-19 | $0.3648000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-11-20 | $0.3656000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-11-21 | $0.3830000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-11-22 | $0.3836000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-11-23 | $0.3780000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-11-24 | $0.3771000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-11-25 | $0.3929000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-11-26 | $0.3841000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-11-27 | $0.3523000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-11-28 | $0.3518000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-11-29 | $0.3638000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-11-30 | $0.3733000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-12-01 | $0.4038000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2020-12-02 | $0.3854000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2020-12-03 | $0.3943000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-12-04 | $0.3989000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-12-05 | $0.3828000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-12-06 | $0.3929000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-12-07 | $0.3975000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-12-08 | $0.3934000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-12-09 | $0.3758000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2020-12-10 | $0.3805000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2020-12-11 | $0.3743000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2020-12-12 | $0.3699000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2020-12-13 | $0.3859000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-14 | $0.3932000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-12-15 | $0.3953000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-12-16 | $0.3988000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2020-12-17 | $0.4379000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2020-12-18 | $0.4681000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-12-19 | $0.4745000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-12-20 | $0.4891000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2020-12-21 | $0.4813000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2020-12-22 | $0.4661000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2020-12-23 | $0.4886000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2020-12-24 | $0.4766000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-12-25 | $0.4866000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-12-26 | $0.5068000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-12-27 | $0.5424000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-12-28 | $0.5384000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2020-12-29 | $0.5546000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2020-12-30 | $0.5612000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-12-31 | $0.5925000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-01-01 | $0.5942000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-01-02 | $0.6028000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-01-03 | $0.6605000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-01-04 | $0.6781000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-01-05 | $0.6569000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2021-01-06 | $0.6981000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2021-01-07 | $0.7558000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-01-08 | $0.8097000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-01-09 | $0.8334000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-01-10 | $0.8253000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2021-01-11 | $0.7835000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2021-01-12 | $0.7280000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-01-13 | $0.6985000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2021-01-14 | $0.7667000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-01-15 | $0.8031000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2021-01-16 | $0.7546000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2021-01-17 | $0.7389000 | $0.7351000 | $0.7351000 | $0.7351000 |
| 2021-01-18 | $0.7351000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2021-01-19 | $0.7511000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-01-20 | $0.7370000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2021-01-21 | $0.7281000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-01-22 | $0.6325000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-01-23 | $0.6770000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2021-01-24 | $0.6585000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-01-25 | $0.6621000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2021-01-26 | $0.6620000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-01-27 | $0.6669000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2021-01-28 | $0.6240000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2021-01-29 | $0.6859000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-01-30 | $0.7025000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2021-01-31 | $0.7039000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-02-01 | $0.6798000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-02-02 | $0.6878000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-02-03 | $0.7286000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2021-02-04 | $0.7728000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-02-05 | $0.7585000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2021-02-06 | $0.7857000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-02-07 | $0.8054000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2021-02-08 | $0.7972000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2021-02-09 | $0.9524000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2021-02-10 | $0.9539000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-02-11 | $0.9200000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-02-12 | $0.9846000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-02-13 | $0.9729000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-02-14 | $0.9685000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2021-02-15 | $0.9979000 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-02-16 | $0.9832000 | $1.01 | $1.01 | $1.01 |
| 2021-02-17 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-02-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-02-19 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2021-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-02-21 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-02-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-02-23 | $1.11 | $1.00 | $1.00 | $1.00 |
| 2021-02-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-02-25 | $1.02 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2021-02-26 | $0.9657000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-02-27 | $0.9501000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2021-02-28 | $0.9474000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-03-01 | $0.9283000 | $1.02 | $1.02 | $1.02 |
| 2021-03-02 | $1.02 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-03-03 | $0.9948000 | $1.03 | $1.03 | $1.03 |
| 2021-03-04 | $1.03 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2021-03-05 | $0.9919000 | $1.00 | $1.00 | $1.00 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-07 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2021-03-08 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-03-09 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-03-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-11 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-03-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-03-13 | $1.17 | $1.26 | $1.26 | $1.26 |
| 2021-03-14 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-03-15 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2021-03-16 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-03-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-03-18 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-03-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-03-23 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-03-24 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-03-25 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-03-26 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2021-03-27 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-28 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-03-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-03-30 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-03 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-04-04 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-04-05 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-04-06 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-04-07 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-04-08 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-04-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-04-10 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-04-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-13 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2021-04-14 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-04-15 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-04-16 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-04-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-04-18 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2021-04-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-04-20 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-21 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-04-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-04-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-04-24 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-25 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-04-26 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2021-04-27 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-02 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-05-03 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-05-04 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-05-05 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2021-05-06 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-05-07 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-05-08 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-05-09 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-05-10 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-05-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-05-12 | $1.16 | $1.02 | $1.02 | $1.02 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-15 | $1.02 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2021-05-16 | $0.9594000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2021-05-17 | $0.9535000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2021-05-18 | $0.8933000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-05-19 | $0.8796000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-20 | $0.7542000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-05-21 | $0.8327000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-05-22 | $0.7661000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-23 | $0.7690000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-05-24 | $0.7120000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-05-25 | $0.7966000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2021-05-26 | $0.7873000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-05-27 | $0.8059000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-05-28 | $0.7904000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-05-29 | $0.7318000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-05-30 | $0.7099000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-05-31 | $0.7314000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-06-01 | $0.7648000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-06-02 | $0.7524000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-06-03 | $0.7707000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-06-04 | $0.8046000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-06-05 | $0.7560000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-06-06 | $0.7289000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-06-07 | $0.7342000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-06-08 | $0.6888000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-06-09 | $0.6852000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-06-10 | $0.7669000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-06-11 | $0.7523000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-06-12 | $0.7658000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-06-13 | $0.7290000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-06-14 | $0.8002000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2021-06-15 | $0.8312000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2021-06-16 | $0.8237000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-06-17 | $0.7865000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2021-06-18 | $0.7811000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2021-06-19 | $0.7349000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-06-20 | $0.7284000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-06-21 | $0.7302000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2021-06-22 | $0.6492000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-06-23 | $0.6673000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-06-24 | $0.6907000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2021-06-25 | $0.7107000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-06-26 | $0.6480000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-06-27 | $0.6626000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-06-28 | $0.7120000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2021-06-29 | $0.7073000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2021-06-30 | $0.7363000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-07-01 | $0.7190000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-07-02 | $0.6880000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-03 | $0.6933000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2021-07-04 | $0.7113000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2021-07-05 | $0.7238000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-07-06 | $0.6912000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2021-07-07 | $0.7022000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-07-08 | $0.6949000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-09 | $0.6742000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-10 | $0.6933000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-07-11 | $0.6874000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-07-12 | $0.7025000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-07-13 | $0.6786000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2021-07-14 | $0.6714000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2021-07-15 | $0.6731000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-07-16 | $0.6536000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-07-17 | $0.6441000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-07-18 | $0.6470000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-07-19 | $0.6523000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-07-20 | $0.6327000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-07-21 | $0.6111000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-07-22 | $0.6592000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2021-07-23 | $0.6625000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-07-24 | $0.6899000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-07-25 | $0.7031000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2021-07-26 | $0.7254000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-07-27 | $0.7644000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-07-28 | $0.8101000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-07-29 | $0.8210000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-07-30 | $0.8210000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-07-31 | $0.8662000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2021-08-01 | $0.8506000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-08-02 | $0.8177000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-08-03 | $0.8031000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-08-04 | $0.7833000 | $0.8150000 | $0.8150000 | $0.8150000 |
| 2021-08-05 | $0.8150000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2021-08-06 | $0.8386000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2021-08-07 | $0.8789000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-08-08 | $0.9151000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2021-08-09 | $0.8989000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2021-08-10 | $0.9495000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2021-08-11 | $0.9353000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2021-08-12 | $0.9344000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2021-08-13 | $0.9112000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2021-08-14 | $0.9811000 | $0.9661000 | $0.9661000 | $0.9661000 |
| 2021-08-15 | $0.9661000 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2021-08-16 | $0.9643000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-08-17 | $0.9420000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-08-18 | $0.9165000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-08-19 | $0.9171000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2021-08-20 | $0.9591000 | $1.01 | $1.01 | $1.01 |
| 2021-08-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-08-23 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-08-24 | $1.02 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2021-08-25 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2021-08-26 | $1.01 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2021-08-27 | $0.9609000 | $1.01 | $1.01 | $1.01 |
| 2021-08-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2021-08-31 | $0.9638000 | $0.9672000 | $0.9672000 | $0.9672000 |
| 2021-09-01 | $0.9672000 | $1.00 | $1.00 | $1.00 |
| 2021-09-02 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-09-03 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-04 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-09-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-09-06 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-09-07 | $1.08 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2021-09-08 | $0.9610000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2021-09-09 | $0.9450000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-09-10 | $0.9515000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-09-11 | $0.9199000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2021-09-12 | $0.9264000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2021-09-13 | $0.9445000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-14 | $0.9221000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-09-15 | $0.9666000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-09-16 | $0.9875000 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2021-09-17 | $0.9796000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2021-09-18 | $0.9701000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2021-09-19 | $0.9909000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2021-09-20 | $0.9691000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-09-21 | $0.8804000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2021-09-22 | $0.8350000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2021-09-23 | $0.8937000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-09-24 | $0.9208000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2021-09-25 | $0.8788000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-09-26 | $0.8762000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-27 | $0.8861000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-28 | $0.8653000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-09-29 | $0.8421000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2021-09-30 | $0.8520000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2021-10-01 | $0.8989000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2021-10-02 | $0.9879000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2021-10-03 | $0.9777000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2021-10-04 | $0.9893000 | $1.01 | $1.01 | $1.01 |
| 2021-10-05 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-10-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-10-07 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-10-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-09 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-10-10 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-10-11 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-10-12 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-10-13 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-10-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-15 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-10-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-10-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-18 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-19 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-20 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-21 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2021-10-22 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-10-23 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-24 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-10-25 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-10-26 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-10-27 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-10-28 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-10-29 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-10-30 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-10-31 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-01 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-02 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-11-03 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-11-04 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-11-05 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-06 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-11-07 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-11-08 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2021-11-09 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-11-10 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-11-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-11-12 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-11-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-11-14 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-11-15 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-11-16 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2021-11-17 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-11-18 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-11-19 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-11-20 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-11-21 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-22 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-11-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-11-25 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-11-26 | $1.21 | $1.10 | $1.10 | $1.10 |
| 2021-11-27 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-11-28 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-11-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-11-30 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-12-03 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-12-04 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2021-12-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-12-06 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-09 | $1.04 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-12-10 | $0.9761000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2021-12-11 | $0.9679000 | $1.01 | $1.01 | $1.01 |
| 2021-12-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-12-13 | $1.03 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-12-14 | $0.9585000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-12-15 | $0.9924000 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2021-12-17 | $0.9770000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-12-18 | $0.9468000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-12-19 | $0.9611000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-12-20 | $0.9578000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-21 | $0.9622000 | $1.00 | $1.00 | $1.00 |
| 2021-12-22 | $1.00 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-12-23 | $0.9971000 | $1.04 | $1.04 | $1.04 |
| 2021-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-25 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-26 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-28 | $1.04 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2021-12-29 | $0.9750000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2021-12-30 | $0.9531000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-12-31 | $0.9666000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-01-01 | $0.9475000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2022-01-02 | $0.9791000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-01-03 | $0.9703000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2022-01-04 | $0.9527000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2022-01-05 | $0.9399000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-01-06 | $0.8908000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-01-07 | $0.8839000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2022-01-08 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-01-09 | $0.8550000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-01-10 | $0.8587000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2022-01-11 | $0.8580000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2022-01-12 | $0.8767000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2022-01-13 | $0.9008000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2022-01-14 | $0.8732000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-15 | $0.8838000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-16 | $0.8838000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-01-17 | $0.8840000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-01-18 | $0.8660000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-01-19 | $0.8691000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2022-01-20 | $0.8548000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-01-21 | $0.8347000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-22 | $0.7480000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-01-23 | $0.7194000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-01-24 | $0.7443000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2022-01-25 | $0.7528000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2022-01-26 | $0.7584000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-01-27 | $0.7554000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-01-28 | $0.7628000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-01-29 | $0.7741000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2022-01-30 | $0.7832000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-01-31 | $0.7775000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-01 | $0.7895000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-02-02 | $0.7942000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-02-03 | $0.7572000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-02-04 | $0.7656000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-02-05 | $0.8530000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-02-06 | $0.8495000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2022-02-07 | $0.8699000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2022-02-08 | $0.8996000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-02-09 | $0.9041000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2022-02-10 | $0.9111000 | $0.8997000 | $0.9115000 | $0.8987000 |
Turg
Gleec Crypto Market
| Paar | Vahetus |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
| GLEEC/USDT | mexc |
Description
Gleec Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
Tehnoloogia
Gleec Crypto Technology
Sorry, detailed technology about Gleec is not currently available
Funktsioonid
Gleec Crypto Features
Sorry, detailed features about Gleec is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine