dt1 Coin Values dt1
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBitcoin dt1 Crypto Coin Rank 54
Veebisait
186,492,898 dt1
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin dt1
Bitcoin dt1 valuesUSD Hind $ 0.5888
$ 0.5888
Bitcoin dt1 BTC Hind 0.00006087
0.00006087
Bitcoin dt1 24h turumaht $ 12,120,505
$ 12,120,505
Bitcoin dt1 Turuosa ülempiirid $ 109,807,350
$ 109,807,350
24h turumaht
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Täna Bitcoin dt1 USA dollarites on praegu hind
0.5888
USD, ja kui see on muudetud Bitcoin on
0.00006087
BTC. Kogusumma 11,352 münt's praegu ringlusse turul. Bitcoin dt1 hinnad muutuvad praegu 3.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Bitcoin dt1 on kaubeldatud Krüptovahetused. Hangi Bitcoin dt1's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin dt1
Sümbol
dt1
Algoritm
ETH Token
BTC Hind
0.00006087 BTC
BTC Turg
11,352 BTC
BTC 24h Vol
1,253 BTC
Kokku hangitud münte
186,492,898 dt1
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Reddit
Veebisait
Share Bitcoin dt1 Price
dt1 Tabelid
Bitcoin dt1 Hind Tabelid
dt1 Kõrge/Madal hinnatabel
Bitcoin dt1 Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin dt1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0876 | $0.0895 | $0.0900 | $0.0877 |
| 2018-12-18 | $0.0895 | $0.0883 | $0.0905 | $0.0874 |
| 2018-12-19 | $0.0883 | $0.0885 | $0.0896 | $0.0863 |
| 2018-12-20 | $0.0885 | $0.0889 | $0.0899 | $0.0876 |
| 2018-12-21 | $0.0889 | $0.0872 | $0.0889 | $0.0858 |
| 2018-12-22 | $0.0872 | $0.0885 | $0.0889 | $0.0867 |
| 2018-12-23 | $0.0885 | $0.0881 | $0.0888 | $0.0866 |
| 2018-12-24 | $0.0881 | $0.0861 | $0.0902 | $0.0860 |
| 2018-12-25 | $0.0861 | $0.0866 | $0.0871 | $0.0847 |
| 2018-12-26 | $0.0866 | $0.0823 | $0.0869 | $0.0823 |
| 2018-12-27 | $0.0823 | $0.0823 | $0.0825 | $0.0805 |
| 2018-12-28 | $0.0823 | $0.0836 | $0.0837 | $0.0811 |
| 2018-12-29 | $0.0836 | $0.0831 | $0.0853 | $0.0825 |
| 2018-12-30 | $0.0831 | $0.0817 | $0.0836 | $0.0814 |
| 2018-12-31 | $0.0817 | $0.0819 | $0.0826 | $0.0804 |
| 2019-01-01 | $0.0819 | $0.0836 | $0.0843 | $0.0822 |
| 2019-01-02 | $0.0836 | $0.0799 | $0.0864 | $0.0795 |
| 2019-01-03 | $0.0799 | $0.0796 | $0.0799 | $0.0777 |
| 2019-01-04 | $0.0796 | $0.0821 | $0.0825 | $0.0787 |
| 2019-01-05 | $0.0821 | $0.0821 | $0.0827 | $0.0808 |
| 2019-01-06 | $0.0821 | $0.0805 | $0.0824 | $0.0802 |
| 2019-01-07 | $0.0805 | $0.0799 | $0.0809 | $0.0783 |
| 2019-01-08 | $0.0799 | $0.0806 | $0.0811 | $0.0792 |
| 2019-01-09 | $0.0806 | $0.0795 | $0.0809 | $0.0795 |
| 2019-01-10 | $0.0795 | $0.0780 | $0.0803 | $0.0774 |
| 2019-01-11 | $0.0780 | $0.0792 | $0.0800 | $0.0780 |
| 2019-01-12 | $0.0792 | $0.0756 | $0.0793 | $0.0747 |
| 2019-01-13 | $0.0756 | $0.0773 | $0.0779 | $0.0751 |
| 2019-01-14 | $0.0773 | $0.0758 | $0.0774 | $0.0748 |
| 2019-01-15 | $0.0758 | $0.0762 | $0.0774 | $0.0756 |
| 2019-01-16 | $0.0762 | $0.0757 | $0.0758 | $0.0740 |
| 2019-01-17 | $0.0757 | $0.0771 | $0.0784 | $0.0753 |
| 2019-01-18 | $0.0771 | $0.0745 | $0.0765 | $0.0736 |
| 2019-01-19 | $0.0745 | $0.0761 | $0.0762 | $0.0735 |
| 2019-01-20 | $0.0761 | $0.0751 | $0.0769 | $0.0744 |
| 2019-01-21 | $0.0751 | $0.0769 | $0.0774 | $0.0731 |
| 2019-01-22 | $0.0769 | $0.0783 | $0.0785 | $0.0742 |
| 2019-01-23 | $0.0783 | $0.0778 | $0.0789 | $0.0768 |
| 2019-01-24 | $0.0778 | $0.0773 | $0.0782 | $0.0765 |
| 2019-01-25 | $0.0773 | $0.0787 | $0.0790 | $0.0758 |
| 2019-01-26 | $0.0787 | $0.0789 | $0.0798 | $0.0785 |
| 2019-01-27 | $0.0789 | $0.0808 | $0.0808 | $0.0777 |
| 2019-01-28 | $0.0808 | $0.0797 | $0.0812 | $0.0789 |
| 2019-01-29 | $0.0797 | $0.0808 | $0.0816 | $0.0786 |
| 2019-01-30 | $0.0808 | $0.0793 | $0.0807 | $0.0772 |
| 2019-01-31 | $0.0793 | $0.0788 | $0.0801 | $0.0767 |
| 2019-02-01 | $0.0788 | $0.0810 | $0.0811 | $0.0773 |
| 2019-02-02 | $0.0810 | $0.0804 | $0.0810 | $0.0775 |
| 2019-02-03 | $0.0804 | $0.0815 | $0.0818 | $0.0789 |
| 2019-02-04 | $0.0815 | $0.0797 | $0.0820 | $0.0797 |
| 2019-02-05 | $0.0797 | $0.0811 | $0.0813 | $0.0791 |
| 2019-02-06 | $0.0811 | $0.0811 | $0.0818 | $0.0792 |
| 2019-02-07 | $0.0811 | $0.0777 | $0.0822 | $0.0776 |
| 2019-02-08 | $0.0777 | $0.0790 | $0.0797 | $0.0759 |
| 2019-02-09 | $0.0790 | $0.0814 | $0.0816 | $0.0782 |
| 2019-02-10 | $0.0814 | $0.0812 | $0.0819 | $0.0804 |
| 2019-02-11 | $0.0812 | $0.0811 | $0.0823 | $0.0804 |
| 2019-02-12 | $0.0811 | $0.0809 | $0.0814 | $0.0790 |
| 2019-02-13 | $0.0809 | $0.0818 | $0.0821 | $0.0800 |
| 2019-02-14 | $0.0818 | $0.0832 | $0.0832 | $0.0808 |
| 2019-02-15 | $0.0832 | $0.0825 | $0.0837 | $0.0813 |
| 2019-02-16 | $0.0825 | $0.0837 | $0.0846 | $0.0814 |
| 2019-02-17 | $0.0837 | $0.0825 | $0.0840 | $0.0821 |
| 2019-02-18 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2019-02-19 | $0.0811 | $0.0802 | $0.0815 | $0.0796 |
| 2019-02-20 | $0.0802 | $0.0814 | $0.0821 | $0.0793 |
| 2019-02-21 | $0.0814 | $0.0811 | $0.0823 | $0.0800 |
| 2019-02-22 | $0.0811 | $0.0815 | $0.0831 | $0.0803 |
| 2019-02-23 | $0.0815 | $0.0819 | $0.0824 | $0.0802 |
| 2019-02-24 | $0.0819 | $0.0813 | $0.0847 | $0.0801 |
| 2019-02-25 | $0.0813 | $0.0812 | $0.0824 | $0.0798 |
| 2019-02-26 | $0.0812 | $0.0820 | $0.0822 | $0.0797 |
| 2019-02-27 | $0.0820 | $0.0819 | $0.0823 | $0.0799 |
| 2019-02-28 | $0.0819 | $0.0811 | $0.0821 | $0.0810 |
| 2019-03-01 | $0.0811 | $0.0803 | $0.0817 | $0.0796 |
| 2019-03-02 | $0.0803 | $0.0811 | $0.0817 | $0.0791 |
| 2019-03-03 | $0.0811 | $0.0814 | $0.0818 | $0.0791 |
| 2019-03-04 | $0.0814 | $0.0780 | $0.0816 | $0.0778 |
| 2019-03-05 | $0.0780 | $0.0800 | $0.0802 | $0.0773 |
| 2019-03-06 | $0.0800 | $0.0781 | $0.0802 | $0.0779 |
| 2019-03-07 | $0.0781 | $0.0783 | $0.0784 | $0.0758 |
| 2019-03-08 | $0.0783 | $0.0790 | $0.0796 | $0.0765 |
| 2019-03-09 | $0.0790 | $0.0790 | $0.0801 | $0.0778 |
| 2019-03-10 | $0.0790 | $0.0776 | $0.0793 | $0.0771 |
| 2019-03-11 | $0.0776 | $0.0798 | $0.0799 | $0.0772 |
| 2019-03-12 | $0.0798 | $0.0802 | $0.0808 | $0.0779 |
| 2019-03-13 | $0.0802 | $0.0779 | $0.0797 | $0.0775 |
| 2019-03-14 | $0.0779 | $0.0779 | $0.0788 | $0.0772 |
| 2019-03-15 | $0.0779 | $0.0766 | $0.0792 | $0.0759 |
| 2019-03-16 | $0.0766 | $0.0788 | $0.0793 | $0.0757 |
| 2019-03-17 | $0.0788 | $0.0780 | $0.0793 | $0.0771 |
| 2019-03-18 | $0.0780 | $0.0787 | $0.0788 | $0.0763 |
| 2019-03-19 | $0.0787 | $0.0761 | $0.0791 | $0.0758 |
| 2019-03-20 | $0.0761 | $0.0755 | $0.0779 | $0.0746 |
| 2019-03-21 | $0.0755 | $0.0749 | $0.0756 | $0.0732 |
| 2019-03-22 | $0.0749 | $0.0774 | $0.0785 | $0.0732 |
| 2019-03-23 | $0.0774 | $0.0759 | $0.0770 | $0.0755 |
| 2019-03-24 | $0.0759 | $0.0754 | $0.0768 | $0.0746 |
| 2019-03-25 | $0.0754 | $0.0767 | $0.0774 | $0.0740 |
| 2019-03-26 | $0.0767 | $0.0778 | $0.0785 | $0.0749 |
| 2019-03-27 | $0.0778 | $0.0776 | $0.0783 | $0.0753 |
| 2019-03-28 | $0.0776 | $0.0751 | $0.0776 | $0.0749 |
| 2019-03-29 | $0.0751 | $0.0762 | $0.0775 | $0.0739 |
| 2019-03-30 | $0.0762 | $0.0772 | $0.0778 | $0.0756 |
| 2019-03-31 | $0.0772 | $0.0744 | $0.0783 | $0.0744 |
| 2019-04-01 | $0.0744 | $0.0776 | $0.0778 | $0.0734 |
| 2019-04-02 | $0.0776 | $0.0772 | $0.0787 | $0.0751 |
| 2019-04-03 | $0.0772 | $0.0758 | $0.0789 | $0.0744 |
| 2019-04-04 | $0.0758 | $0.0746 | $0.0768 | $0.0716 |
| 2019-04-05 | $0.0746 | $0.0751 | $0.0784 | $0.0750 |
| 2019-04-06 | $0.0751 | $0.0750 | $0.0756 | $0.0742 |
| 2019-04-07 | $0.0750 | $0.0733 | $0.0752 | $0.0730 |
| 2019-04-08 | $0.0733 | $0.0768 | $0.0768 | $0.0722 |
| 2019-04-09 | $0.0768 | $0.0786 | $0.0793 | $0.0753 |
| 2019-04-10 | $0.0786 | $0.0799 | $0.0800 | $0.0763 |
| 2019-04-11 | $0.0799 | $0.0764 | $0.0808 | $0.0733 |
| 2019-04-12 | $0.0764 | $0.0751 | $0.0789 | $0.0711 |
| 2019-04-13 | $0.0751 | $0.0743 | $0.0787 | $0.0742 |
| 2019-04-14 | $0.0743 | $0.0748 | $0.0755 | $0.0732 |
| 2019-04-15 | $0.0748 | $0.0736 | $0.0742 | $0.0719 |
| 2019-04-16 | $0.0736 | $0.0755 | $0.0775 | $0.0730 |
| 2019-04-17 | $0.0755 | $0.0731 | $0.0751 | $0.0695 |
| 2019-04-18 | $0.0731 | $0.0744 | $0.0750 | $0.0723 |
| 2019-04-19 | $0.0744 | $0.0747 | $0.0798 | $0.0708 |
| 2019-04-20 | $0.0747 | $0.0749 | $0.0766 | $0.0735 |
| 2019-04-21 | $0.0749 | $0.0733 | $0.0751 | $0.0732 |
| 2019-04-22 | $0.0733 | $0.0715 | $0.0753 | $0.0713 |
| 2019-04-23 | $0.0715 | $0.0725 | $0.0765 | $0.0712 |
| 2019-04-24 | $0.0725 | $0.0722 | $0.0753 | $0.0722 |
| 2019-04-25 | $0.0722 | $0.0704 | $0.0708 | $0.0690 |
| 2019-04-26 | $0.0704 | $0.0712 | $0.0743 | $0.0698 |
| 2019-04-27 | $0.0712 | $0.0731 | $0.0742 | $0.0711 |
| 2019-04-28 | $0.0731 | $0.0685 | $0.0712 | $0.0678 |
| 2019-04-29 | $0.0685 | $0.0721 | $0.0725 | $0.0705 |
| 2019-04-30 | $0.0721 | $0.0726 | $0.0731 | $0.0721 |
| 2019-05-01 | $0.0726 | $0.0706 | $0.0719 | $0.0705 |
| 2019-05-02 | $0.0706 | $0.0689 | $0.0717 | $0.0687 |
| 2019-05-03 | $0.0689 | $0.0698 | $0.0700 | $0.0685 |
| 2019-05-04 | $0.0698 | $0.0695 | $0.0699 | $0.0685 |
| 2019-05-05 | $0.0695 | $0.0701 | $0.0723 | $0.0688 |
| 2019-05-06 | $0.0701 | $0.0702 | $0.0702 | $0.0688 |
| 2019-05-07 | $0.0702 | $0.0703 | $0.0716 | $0.0691 |
| 2019-05-08 | $0.0703 | $0.0686 | $0.0701 | $0.0686 |
| 2019-05-09 | $0.0686 | $0.0680 | $0.0688 | $0.0675 |
| 2019-05-10 | $0.0680 | $0.0648 | $0.0688 | $0.0646 |
| 2019-05-11 | $0.0648 | $0.0638 | $0.0650 | $0.0636 |
| 2019-05-12 | $0.0638 | $0.0638 | $0.0651 | $0.0634 |
| 2019-05-13 | $0.0638 | $0.0633 | $0.0638 | $0.0619 |
| 2019-05-14 | $0.0633 | $0.0635 | $0.0645 | $0.0630 |
| 2019-05-15 | $0.0635 | $0.0628 | $0.0639 | $0.0625 |
| 2019-05-16 | $0.0628 | $0.0631 | $0.0639 | $0.0624 |
| 2019-05-17 | $0.0631 | $0.0613 | $0.0644 | $0.0598 |
| 2019-05-18 | $0.0613 | $0.0611 | $0.0618 | $0.0600 |
| 2019-05-19 | $0.0611 | $0.0614 | $0.0621 | $0.0611 |
| 2019-05-20 | $0.0614 | $0.0639 | $0.0655 | $0.0606 |
| 2019-05-21 | $0.0639 | $0.0616 | $0.0636 | $0.0610 |
| 2019-05-22 | $0.0616 | $0.0612 | $0.0630 | $0.0610 |
| 2019-05-23 | $0.0612 | $0.0608 | $0.0621 | $0.0604 |
| 2019-05-24 | $0.0608 | $0.0594 | $0.0611 | $0.0589 |
| 2019-05-25 | $0.0594 | $0.0605 | $0.0611 | $0.0587 |
| 2019-05-26 | $0.0605 | $0.0605 | $0.0624 | $0.0598 |
| 2019-05-27 | $0.0605 | $0.0601 | $0.0609 | $0.0595 |
| 2019-05-28 | $0.0601 | $0.0599 | $0.0602 | $0.0588 |
| 2019-05-29 | $0.0599 | $0.0600 | $0.0611 | $0.0596 |
| 2019-05-30 | $0.0600 | $0.0598 | $0.0605 | $0.0592 |
| 2019-05-31 | $0.0598 | $0.0590 | $0.0599 | $0.0581 |
| 2019-06-01 | $0.0590 | $0.0584 | $0.0592 | $0.0569 |
| 2019-06-02 | $0.0584 | $0.0581 | $0.0602 | $0.0578 |
| 2019-06-03 | $0.0581 | $0.0572 | $0.0582 | $0.0569 |
| 2019-06-04 | $0.0572 | $0.0567 | $0.0577 | $0.0565 |
| 2019-06-05 | $0.0567 | $0.0558 | $0.0569 | $0.0558 |
| 2019-06-06 | $0.0558 | $0.0550 | $0.0565 | $0.0549 |
| 2019-06-07 | $0.0550 | $0.0593 | $0.0606 | $0.0548 |
| 2019-06-08 | $0.0593 | $0.0572 | $0.0608 | $0.0568 |
| 2019-06-09 | $0.0572 | $0.0561 | $0.0575 | $0.0560 |
| 2019-06-10 | $0.0561 | $0.0549 | $0.0570 | $0.0543 |
| 2019-06-11 | $0.0549 | $0.0540 | $0.0557 | $0.0538 |
| 2019-06-12 | $0.0540 | $0.0556 | $0.0556 | $0.0528 |
| 2019-06-13 | $0.0556 | $0.0552 | $0.0559 | $0.0546 |
| 2019-06-14 | $0.0552 | $0.0547 | $0.0553 | $0.0543 |
| 2019-06-15 | $0.0547 | $0.0547 | $0.0555 | $0.0536 |
| 2019-06-16 | $0.0547 | $0.0536 | $0.0553 | $0.0533 |
| 2019-06-17 | $0.0536 | $0.0532 | $0.0542 | $0.0530 |
| 2019-06-18 | $0.0532 | $0.0536 | $0.0545 | $0.0528 |
| 2019-06-19 | $0.0536 | $0.0534 | $0.0538 | $0.0524 |
| 2019-06-20 | $0.0534 | $0.0528 | $0.0539 | $0.0517 |
| 2019-06-21 | $0.0528 | $0.0526 | $0.0536 | $0.0526 |
| 2019-06-22 | $0.0526 | $0.0502 | $0.0527 | $0.0502 |
| 2019-06-23 | $0.0502 | $0.0507 | $0.0510 | $0.0498900 |
| 2019-06-24 | $0.0507 | $0.0507 | $0.0532 | $0.0503 |
| 2019-06-25 | $0.0507 | $0.0483700 | $0.0506 | $0.0482500 |
| 2019-06-26 | $0.0483700 | $0.0455300 | $0.0490400 | $0.0454200 |
| 2019-06-27 | $0.0455300 | $0.0458800 | $0.0466600 | $0.0441700 |
| 2019-06-28 | $0.0458800 | $0.0462400 | $0.0463400 | $0.0456600 |
| 2019-06-29 | $0.0462400 | $0.0464600 | $0.0468900 | $0.0461700 |
| 2019-06-30 | $0.0464600 | $0.0462900 | $0.0466100 | $0.0458500 |
| 2019-07-01 | $0.0462900 | $0.0457300 | $0.0467200 | $0.0449800 |
| 2019-07-02 | $0.0457300 | $0.0460000 | $0.0463100 | $0.0449900 |
| 2019-07-03 | $0.0460000 | $0.0461500 | $0.0466500 | $0.0458200 |
| 2019-07-04 | $0.0461500 | $0.0466300 | $0.0469300 | $0.0453900 |
| 2019-07-05 | $0.0466300 | $0.0461900 | $0.0472400 | $0.0461400 |
| 2019-07-06 | $0.0461900 | $0.0468600 | $0.0472500 | $0.0458900 |
| 2019-07-07 | $0.0468600 | $0.0467400 | $0.0472700 | $0.0463200 |
| 2019-07-08 | $0.0467400 | $0.0485200 | $0.0486500 | $0.0465800 |
| 2019-07-09 | $0.0485200 | $0.0486700 | $0.0488800 | $0.0480100 |
| 2019-07-10 | $0.0486700 | $0.0496800 | $0.0497100 | $0.0482200 |
| 2019-07-11 | $0.0496800 | $0.0484300 | $0.0501 | $0.0480700 |
| 2019-07-12 | $0.0484300 | $0.0499500 | $0.0504 | $0.0481200 |
| 2019-07-13 | $0.0499500 | $0.0497700 | $0.0499600 | $0.0491700 |
| 2019-07-14 | $0.0497700 | $0.0497400 | $0.0502 | $0.0491500 |
| 2019-07-15 | $0.0497400 | $0.0507 | $0.0509 | $0.0495700 |
| 2019-07-16 | $0.0507 | $0.0506 | $0.0516 | $0.0503 |
| 2019-07-17 | $0.0506 | $0.0497400 | $0.0507 | $0.0497300 |
| 2019-07-18 | $0.0497400 | $0.0498000 | $0.0515 | $0.0494700 |
| 2019-07-19 | $0.0498000 | $0.0497100 | $0.0499500 | $0.0488500 |
| 2019-07-20 | $0.0497100 | $0.0490100 | $0.0500 | $0.0486400 |
| 2019-07-21 | $0.0490100 | $0.0491300 | $0.0498100 | $0.0486900 |
| 2019-07-22 | $0.0491300 | $0.0486100 | $0.0498200 | $0.0482300 |
| 2019-07-23 | $0.0486100 | $0.0472300 | $0.0489500 | $0.0471900 |
| 2019-07-24 | $0.0472300 | $0.0477500 | $0.0477600 | $0.0466900 |
| 2019-07-25 | $0.0477500 | $0.0483700 | $0.0485000 | $0.0470900 |
| 2019-07-26 | $0.0483700 | $0.0477400 | $0.0494900 | $0.0477400 |
| 2019-07-27 | $0.0477400 | $0.0473000 | $0.0483300 | $0.0470500 |
| 2019-07-28 | $0.0473000 | $0.0477300 | $0.0479900 | $0.0465900 |
| 2019-07-29 | $0.0477300 | $0.0468500 | $0.0485100 | $0.0468100 |
| 2019-07-30 | $0.0468500 | $0.0466900 | $0.0475100 | $0.0465300 |
| 2019-07-31 | $0.0466900 | $0.0462200 | $0.0466900 | $0.0457800 |
| 2019-08-01 | $0.0462200 | $0.0459600 | $0.0463800 | $0.0453200 |
| 2019-08-02 | $0.0459600 | $0.0458200 | $0.0466600 | $0.0457300 |
| 2019-08-03 | $0.0458200 | $0.0461900 | $0.0479800 | $0.0457500 |
| 2019-08-04 | $0.0461900 | $0.0439400 | $0.0462300 | $0.0439400 |
| 2019-08-05 | $0.0439400 | $0.0446800 | $0.0447300 | $0.0432600 |
| 2019-08-06 | $0.0446800 | $0.0446400 | $0.0453700 | $0.0442700 |
| 2019-08-07 | $0.0446400 | $0.0449200 | $0.0453400 | $0.0445200 |
| 2019-08-08 | $0.0449200 | $0.0467800 | $0.0467800 | $0.0449100 |
| 2019-08-09 | $0.0467800 | $0.0465000 | $0.0474100 | $0.0464300 |
| 2019-08-10 | $0.0465000 | $0.0462100 | $0.0467200 | $0.0454900 |
| 2019-08-11 | $0.0462100 | $0.0474900 | $0.0474900 | $0.0461800 |
| 2019-08-12 | $0.0474900 | $0.0473200 | $0.0482100 | $0.0471900 |
| 2019-08-13 | $0.0473200 | $0.0473600 | $0.0479300 | $0.0467200 |
| 2019-08-14 | $0.0473600 | $0.0481200 | $0.0481200 | $0.0467500 |
| 2019-08-15 | $0.0481200 | $0.0474300 | $0.0482500 | $0.0470200 |
| 2019-08-16 | $0.0474300 | $0.0480700 | $0.0481700 | $0.0473000 |
| 2019-08-17 | $0.0503 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-08-18 | $0.0495700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-19 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2019-08-20 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-21 | $0.0480200 | $0.0506 | $0.0509 | $0.0480200 |
| 2019-08-22 | $0.0506 | $0.0519 | $0.0519 | $0.0505 |
| 2019-08-23 | $0.0519 | $0.0504 | $0.0521 | $0.0504 |
| 2019-08-24 | $0.0504 | $0.0515 | $0.0520 | $0.0503 |
| 2019-08-25 | $0.0515 | $0.0519 | $0.0521 | $0.0512 |
| 2019-08-26 | $0.0519 | $0.0520 | $0.0524 | $0.0513 |
| 2019-08-27 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2019-08-28 | $0.0514 | $0.0518 | $0.0532 | $0.0512 |
| 2019-08-29 | $0.0518 | $0.0525 | $0.0527 | $0.0511 |
| 2019-08-30 | $0.0525 | $0.0524 | $0.0528 | $0.0519 |
| 2019-08-31 | $0.0524 | $0.0528 | $0.0528 | $0.0518 |
| 2019-09-01 | $0.0528 | $0.0511 | $0.0533 | $0.0511 |
| 2019-09-02 | $0.0511 | $0.0503 | $0.0517 | $0.0503 |
| 2019-09-03 | $0.0503 | $0.0509 | $0.0509 | $0.0499900 |
| 2019-09-04 | $0.0509 | $0.0507 | $0.0512 | $0.0503 |
| 2019-09-05 | $0.0507 | $0.0503 | $0.0512 | $0.0498500 |
| 2019-09-06 | $0.0503 | $0.0488600 | $0.0503 | $0.0484500 |
| 2019-09-07 | $0.0488600 | $0.0490600 | $0.0495600 | $0.0481400 |
| 2019-09-08 | $0.0490600 | $0.0506 | $0.0519 | $0.0490300 |
| 2019-09-09 | $0.0506 | $0.0496200 | $0.0508 | $0.0493300 |
| 2019-09-10 | $0.0496200 | $0.0484100 | $0.0496700 | $0.0480100 |
| 2019-09-11 | $0.0484100 | $0.0475500 | $0.0484100 | $0.0473600 |
| 2019-09-12 | $0.0475500 | $0.0473300 | $0.0481900 | $0.0471800 |
| 2019-09-13 | $0.0473300 | $0.0483200 | $0.0484500 | $0.0469800 |
| 2019-09-14 | $0.0483200 | $0.0476200 | $0.0489000 | $0.0476000 |
| 2019-09-15 | $0.0476200 | $0.0481600 | $0.0485200 | $0.0476700 |
| 2019-09-16 | $0.0481600 | $0.0469500 | $0.0481100 | $0.0469300 |
| 2019-09-17 | $0.0469500 | $0.0473400 | $0.0475200 | $0.0469000 |
| 2019-09-18 | $0.0473400 | $0.0465700 | $0.0475300 | $0.0462000 |
| 2019-09-19 | $0.0465700 | $0.0463600 | $0.0468600 | $0.0463600 |
| 2019-09-20 | $0.0463600 | $0.0454400 | $0.0463100 | $0.0447300 |
| 2019-09-21 | $0.0454400 | $0.0447500 | $0.0457500 | $0.0445300 |
| 2019-09-22 | $0.0447500 | $0.0457000 | $0.0462400 | $0.0447100 |
| 2019-09-23 | $0.0457000 | $0.0467400 | $0.0469200 | $0.0450800 |
| 2019-09-24 | $0.0467400 | $0.0463900 | $0.0472100 | $0.0450300 |
| 2019-09-25 | $0.0463900 | $0.0452600 | $0.0463900 | $0.0448700 |
| 2019-09-26 | $0.0452600 | $0.0438600 | $0.0453500 | $0.0437700 |
| 2019-09-27 | $0.0438600 | $0.0444100 | $0.0444600 | $0.0435300 |
| 2019-09-28 | $0.0444100 | $0.0429800 | $0.0448400 | $0.0428500 |
| 2019-09-29 | $0.0429800 | $0.0421000 | $0.0430200 | $0.0415900 |
| 2019-09-30 | $0.0421000 | $0.0429400 | $0.0431900 | $0.0421400 |
| 2019-10-01 | $0.0429400 | $0.0487500 | $0.0491900 | $0.0428900 |
| 2019-10-02 | $0.0487500 | $0.0493100 | $0.0493400 | $0.0486600 |
| 2019-10-03 | $0.0493100 | $0.0485500 | $0.0495400 | $0.0484300 |
| 2019-10-04 | $0.0485500 | $0.0473800 | $0.0486000 | $0.0468400 |
| 2019-10-05 | $0.0473800 | $0.0477300 | $0.0479800 | $0.0475200 |
| 2019-10-06 | $0.0477300 | $0.0479400 | $0.0480300 | $0.0465400 |
| 2019-10-07 | $0.0479400 | $0.0486300 | $0.0515 | $0.0478000 |
| 2019-10-08 | $0.0486300 | $0.0446200 | $0.0486700 | $0.0442500 |
| 2019-10-09 | $0.0446200 | $0.0439600 | $0.0446200 | $0.0435700 |
| 2019-10-10 | $0.0439600 | $0.0421500 | $0.0439600 | $0.0420700 |
| 2019-10-11 | $0.0421500 | $0.0427400 | $0.0427700 | $0.0417800 |
| 2019-10-12 | $0.0427400 | $0.0137100 | $0.0427800 | $0.0136500 |
| 2019-10-13 | $0.0137100 | $0.0135900 | $0.0136900 | $0.0133800 |
| 2019-10-14 | $0.0135900 | $0.0132400 | $0.0136600 | $0.0132400 |
| 2019-10-15 | $0.0132400 | $0.0128000 | $0.0154700 | $0.0018050 |
| 2019-10-16 | $0.0128000 | $0.0127600 | $0.0128000 | $0.0126000 |
| 2019-10-17 | $0.0127600 | $0.0103400 | $0.0155400 | $0.0103200 |
| 2019-10-18 | $0.0103400 | $0.0116500 | $0.0116500 | $0.0103300 |
| 2019-10-19 | $0.0116500 | $0.0124800 | $0.0125900 | $0.0116600 |
| 2019-10-20 | $0.0124800 | $0.0131400 | $0.0159100 | $0.009484 |
| 2019-10-21 | $0.0131400 | $0.0133600 | $0.0160000 | $0.005120 |
| 2019-10-22 | $0.0133600 | $0.0133900 | $0.0161300 | $0.008263 |
| 2019-10-23 | $0.0133900 | $0.0132200 | $0.0159300 | $0.0106100 |
| 2019-10-24 | $0.0132200 | $0.0132600 | $0.0159800 | $0.0102500 |
| 2019-10-25 | $0.0132600 | $0.0133900 | $0.0135700 | $0.0132400 |
| 2019-10-26 | $0.0133900 | $0.0134500 | $0.0134500 | $0.0134100 |
| 2019-10-27 | $0.0135200 | $0.0135600 | $0.0141300 | $0.0132800 |
| 2019-10-28 | $0.0135600 | $0.0131000 | $0.0131900 | $0.009868 |
| 2019-10-29 | $0.0131000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-30 | $0.0133900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-10-31 | $0.0130200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-01 | $0.0130000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-11-02 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-11-03 | $0.0132200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-11-04 | $0.0130900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-11-05 | $0.0133800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-11-06 | $0.0132400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-11-07 | $0.0132700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-11-08 | $0.0130800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-11-09 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-11-10 | $0.0125300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-11 | $0.0128500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-11-12 | $0.0123900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-11-13 | $0.0125200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-11-14 | $0.0124600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-11-15 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-11-16 | $0.0120300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-11-17 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-18 | $0.0120900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-11-19 | $0.0116300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-11-20 | $0.0115500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-21 | $0.0114900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-11-22 | $0.0108400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-11-23 | $0.0103500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-11-24 | $0.0104200 | $0.009841 | $0.009841 | $0.009841 |
| 2019-11-25 | $0.009841 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-11-26 | $0.0101400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-27 | $0.0101800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-11-28 | $0.0106900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-11-29 | $0.0105700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-11-30 | $0.0110300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-12-01 | $0.0107500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-12-02 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-12-03 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-12-04 | $0.0103900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-12-05 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-12-06 | $0.0105200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-12-07 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-12-08 | $0.0106700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-12-09 | $0.0107100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-12-10 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-12-11 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-12-12 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-13 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-12-14 | $0.0103100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-12-15 | $0.0100500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-12-16 | $0.0101300 | $0.009794 | $0.009794 | $0.009794 |
| 2019-12-17 | $0.009794 | $0.009423 | $0.009423 | $0.009423 |
| 2019-12-18 | $0.009423 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-12-19 | $0.0103600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-12-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-12-21 | $0.0102300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-12-22 | $0.0101700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-12-23 | $0.0106700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-12-24 | $0.0104000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-12-25 | $0.0103100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-12-26 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-12-27 | $0.0102300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-12-28 | $0.0103000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-12-29 | $0.0103900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-12-30 | $0.0105100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-12-31 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-01 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-01-02 | $0.0102100 | $0.009891 | $0.009891 | $0.009891 |
| 2020-01-03 | $0.009891 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-01-04 | $0.0104200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-01-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-01-06 | $0.0104500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-01-07 | $0.0110200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-08 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-01-09 | $0.0114200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-01-10 | $0.0111000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-01-11 | $0.0116300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-01-12 | $0.0113900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-01-13 | $0.0116200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-01-14 | $0.0115100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-01-15 | $0.0125300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-16 | $0.0125100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-01-17 | $0.0123800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-01-18 | $0.0126300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-01-19 | $0.0126500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-20 | $0.0123600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-01-21 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-01-22 | $0.0123900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-01-23 | $0.0123100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-01-24 | $0.0119200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-01-25 | $0.0119700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-01-26 | $0.0118500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-01-27 | $0.0122200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-01-28 | $0.0126400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-01-29 | $0.0133400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-30 | $0.0131900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-31 | $0.0134900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-02-01 | $0.0132700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-02-02 | $0.0133300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-02-03 | $0.0132500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-02-04 | $0.0131900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-02-05 | $0.0130200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-06 | $0.0136500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-02-07 | $0.0138500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-02-08 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-02-09 | $0.0140600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-02-10 | $0.0144200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-11 | $0.0140000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-02-12 | $0.0145800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-13 | $0.0146900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-02-14 | $0.0145300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-15 | $0.0147100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-02-16 | $0.0140700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-02-17 | $0.0140900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-02-18 | $0.0137800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-02-19 | $0.0144600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-02-20 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-02-21 | $0.0136400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-02-22 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-02-23 | $0.0137300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-02-24 | $0.0141700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-02-25 | $0.0137200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-02-26 | $0.0132300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-02-27 | $0.0124900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-02-28 | $0.0125300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-02-29 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-03-01 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-03-02 | $0.0121400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-03-03 | $0.0126700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-04 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-03-05 | $0.0124600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-03-06 | $0.0128900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-03-07 | $0.0130100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-03-08 | $0.0126400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-03-09 | $0.0114400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-03-10 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-11 | $0.0112100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-03-12 | $0.0112800 | $0.006982 | $0.006982 | $0.006982 |
| 2020-03-13 | $0.006982 | $0.007998 | $0.007998 | $0.007998 |
| 2020-03-14 | $0.007998 | $0.007358 | $0.007358 | $0.007358 |
| 2020-03-15 | $0.007358 | $0.007607 | $0.007607 | $0.007607 |
| 2020-03-16 | $0.007607 | $0.007164 | $0.007164 | $0.007164 |
| 2020-03-17 | $0.007164 | $0.007579 | $0.007579 | $0.007579 |
| 2020-03-18 | $0.007579 | $0.007687 | $0.007687 | $0.007687 |
| 2020-03-19 | $0.007687 | $0.008783 | $0.008783 | $0.008783 |
| 2020-03-20 | $0.008783 | $0.008813 | $0.008813 | $0.008813 |
| 2020-03-21 | $0.008813 | $0.008798 | $0.008798 | $0.008798 |
| 2020-03-22 | $0.008798 | $0.008276 | $0.008276 | $0.008276 |
| 2020-03-23 | $0.008276 | $0.009235 | $0.009235 | $0.009235 |
| 2020-03-24 | $0.009235 | $0.009609 | $0.009609 | $0.009609 |
| 2020-03-25 | $0.009609 | $0.009506 | $0.009506 | $0.009506 |
| 2020-03-26 | $0.009506 | $0.009596 | $0.009596 | $0.009596 |
| 2020-03-27 | $0.009596 | $0.009064 | $0.009064 | $0.009064 |
| 2020-03-28 | $0.009064 | $0.008879 | $0.008879 | $0.008879 |
| 2020-03-29 | $0.008879 | $0.008353 | $0.008353 | $0.008353 |
| 2020-03-30 | $0.008353 | $0.009093 | $0.009093 | $0.009093 |
| 2020-03-31 | $0.009093 | $0.009122 | $0.009122 | $0.009122 |
| 2020-04-01 | $0.009122 | $0.009462 | $0.009462 | $0.009462 |
| 2020-04-02 | $0.009462 | $0.009662 | $0.009662 | $0.009662 |
| 2020-04-03 | $0.009662 | $0.009576 | $0.009576 | $0.009576 |
| 2020-04-04 | $0.009576 | $0.009764 | $0.009764 | $0.009764 |
| 2020-04-05 | $0.009764 | $0.009630 | $0.009630 | $0.009630 |
| 2020-04-06 | $0.009630 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-04-07 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-04-08 | $0.0102300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-04-09 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-04-10 | $0.0103600 | $0.009765 | $0.009765 | $0.009765 |
| 2020-04-11 | $0.009765 | $0.009780 | $0.009780 | $0.009780 |
| 2020-04-12 | $0.009780 | $0.009818 | $0.009818 | $0.009818 |
| 2020-04-13 | $0.009818 | $0.009740 | $0.009740 | $0.009740 |
| 2020-04-14 | $0.009740 | $0.009769 | $0.009769 | $0.009769 |
| 2020-04-15 | $0.009769 | $0.009414 | $0.009414 | $0.009414 |
| 2020-04-16 | $0.009414 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-04-17 | $0.0101000 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2020-04-18 | $0.0099930 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-04-19 | $0.0103200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-04-20 | $0.0101300 | $0.009716 | $0.009716 | $0.009716 |
| 2020-04-21 | $0.009716 | $0.009734 | $0.009734 | $0.009734 |
| 2020-04-22 | $0.009734 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-04-23 | $0.0101300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-04-24 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-04-25 | $0.0106600 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-04-26 | $0.0107200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-04-27 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-04-28 | $0.0110600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-04-29 | $0.0110200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-04-30 | $0.0124700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-05-01 | $0.0122700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-02 | $0.0125400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-05-03 | $0.0127500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-05-04 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-05-05 | $0.0126100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-05-06 | $0.0128200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-05-07 | $0.0130000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-05-08 | $0.0142000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-05-09 | $0.0139300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-05-10 | $0.0135500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-11 | $0.0124000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-05-12 | $0.0121700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-05-13 | $0.0125300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-05-14 | $0.0132300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-05-15 | $0.0139100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-16 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-05-17 | $0.0133300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-05-18 | $0.0137300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-19 | $0.0138100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-05-20 | $0.0138900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-05-21 | $0.0135000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-05-22 | $0.0128600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-23 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-05-24 | $0.0130400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-05-25 | $0.0123800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-05-26 | $0.0126400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-05-27 | $0.0125600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-05-28 | $0.0130700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-05-29 | $0.0136000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-05-30 | $0.0133800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-05-31 | $0.0137700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-06-01 | $0.0134200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-06-02 | $0.0145000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-06-03 | $0.0135200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-04 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-06-05 | $0.0139100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-06-06 | $0.0136600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-06-07 | $0.0137300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-06-08 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-06-09 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-06-10 | $0.0138900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-06-11 | $0.0140500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-06-12 | $0.0131600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-06-13 | $0.0134400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-06-14 | $0.0134500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-06-15 | $0.0132500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-06-16 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-06-17 | $0.0135300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-06-18 | $0.0134300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-06-19 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-06-20 | $0.0132100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-06-21 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-06-22 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-06-23 | $0.0137600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-06-24 | $0.0136700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-06-25 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-06-26 | $0.0131200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-06-27 | $0.0130000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-06-28 | $0.0127900 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-06-29 | $0.0129500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-06-30 | $0.0130500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-07-01 | $0.0129700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-02 | $0.0131200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-07-03 | $0.0129100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-07-04 | $0.0128700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-07-05 | $0.0129800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-07-06 | $0.0129000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-07-07 | $0.0132700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-07-08 | $0.0131500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-07-09 | $0.0134000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-10 | $0.0131200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-07-11 | $0.0131900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-12 | $0.0131200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-07-13 | $0.0132100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-14 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-07-15 | $0.0131400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-07-16 | $0.0130500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-07-17 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-07-18 | $0.0130000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-07-19 | $0.0130300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-07-20 | $0.0130900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-07-21 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-07-22 | $0.0133400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-07-23 | $0.0135400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-07-24 | $0.0136500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-25 | $0.0135600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-26 | $0.0137900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-07-27 | $0.0141200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-07-28 | $0.0156800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-07-29 | $0.0155300 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-07-30 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-07-31 | $0.0157800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-08-01 | $0.0161200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-08-02 | $0.0167700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-08-03 | $0.0157100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-08-04 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-08-05 | $0.0159000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-08-06 | $0.0166900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-08-07 | $0.0167200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-08-08 | $0.0164800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-09 | $0.0167100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-08-10 | $0.0165900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-08-11 | $0.0168900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-08-12 | $0.0161700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-08-13 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-08-14 | $0.0167400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-08-15 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-08-16 | $0.0168400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-08-17 | $0.0169200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-08-18 | $0.0174700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-08-19 | $0.0169800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-08-20 | $0.0167000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-08-21 | $0.0168500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-08-22 | $0.0163700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-08-23 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-08-24 | $0.0165500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-08-25 | $0.0166900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-08-26 | $0.0160900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-08-27 | $0.0162800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-08-28 | $0.0160900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-08-29 | $0.0163800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-08-30 | $0.0163000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-08-31 | $0.0166400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-09-01 | $0.0165500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-09-02 | $0.0169400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-09-03 | $0.0161900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-09-04 | $0.0144500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-09-05 | $0.0148600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-09-06 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-09-07 | $0.0145700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-09-08 | $0.0147400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-09-09 | $0.0143800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-09-10 | $0.0145200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-09-11 | $0.0146900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-09-12 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-09-13 | $0.0148400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-09-14 | $0.0146700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-09-15 | $0.0151600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-09-16 | $0.0153200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-09-17 | $0.0155600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-09-18 | $0.0155400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-09-19 | $0.0155300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-09-20 | $0.0157400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-09-21 | $0.0155100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-09-22 | $0.0147900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-09-23 | $0.0149600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-09-24 | $0.0145400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-09-25 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-26 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-09-27 | $0.0152400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-09-28 | $0.0153100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-29 | $0.0151900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-30 | $0.0153900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-10-01 | $0.0153100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-10-02 | $0.0150800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-10-03 | $0.0150200 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-10-04 | $0.0149800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-10-05 | $0.0151600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-06 | $0.0153300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-10-07 | $0.0150600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-10-08 | $0.0151600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-09 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-10-10 | $0.0157000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-10-11 | $0.0160500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-10-12 | $0.0161500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-10-13 | $0.0163900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-10-14 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-10-15 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-10-16 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-10-17 | $0.0160800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-18 | $0.0161400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-10-19 | $0.0163500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-10-20 | $0.0166900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-10-21 | $0.0169300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-10-22 | $0.0181900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-10-23 | $0.0184500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-10-24 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-10-25 | $0.0186400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-10-26 | $0.0185200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-10-27 | $0.0185600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-10-28 | $0.0193800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-29 | $0.0188700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-10-30 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-10-31 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-11-01 | $0.0196000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-11-02 | $0.0195400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-11-03 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-11-04 | $0.0199100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-11-05 | $0.0201000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-11-06 | $0.0221500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-11-07 | $0.0221400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-11-08 | $0.0210700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-11-09 | $0.0219900 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-11-10 | $0.0217800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-11-11 | $0.0217500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-11-12 | $0.0223000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-13 | $0.0231600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-11-14 | $0.0231900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-11-15 | $0.0228300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-11-16 | $0.0226700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-11-17 | $0.0237400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-11-18 | $0.0251100 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-11-19 | $0.0252600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-11-20 | $0.0253100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-11-21 | $0.0265200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-11-22 | $0.0265600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-11-23 | $0.0261700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-11-24 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-11-25 | $0.0272000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-11-26 | $0.0265900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-11-27 | $0.0243900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-11-28 | $0.0243600 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-11-29 | $0.0251900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-11-30 | $0.0258400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-12-01 | $0.0279600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-02 | $0.0266800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-12-03 | $0.0273000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-12-04 | $0.0276200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-12-05 | $0.0265000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-12-06 | $0.0272000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-12-07 | $0.0275200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-12-08 | $0.0272400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-12-09 | $0.0260200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-12-10 | $0.0263400 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-12-11 | $0.0259200 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-12-12 | $0.0256100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-12-13 | $0.0267200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-12-14 | $0.0272200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-12-15 | $0.0273700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-12-16 | $0.0276100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-12-17 | $0.0303200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2020-12-18 | $0.0324100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-12-19 | $0.0328500 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-12-20 | $0.0338600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-12-21 | $0.0333200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-12-22 | $0.0322700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-12-23 | $0.0338300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-12-24 | $0.0330000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-12-25 | $0.0336900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-12-26 | $0.0350900 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-12-27 | $0.0375500 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-12-28 | $0.0372700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-12-29 | $0.0384000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-12-30 | $0.0388500 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-12-31 | $0.0410200 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-01-01 | $0.0411400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-01-02 | $0.0417300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-01-03 | $0.0457300 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-01-04 | $0.0469500 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-01-05 | $0.0454800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-01-06 | $0.0483300 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-07 | $0.0523 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-08 | $0.0561 | $0.0577 | $0.0577 | $0.0577 |
| 2021-01-09 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-01-10 | $0.0571 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-11 | $0.0543 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-12 | $0.0504 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-01-13 | $0.0483600 | $0.0531 | $0.0531 | $0.0531 |
| 2021-01-14 | $0.0531 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-15 | $0.0556 | $0.0522 | $0.0522 | $0.0522 |
| 2021-01-16 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-17 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2021-01-18 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-19 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2021-01-20 | $0.0510 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-21 | $0.0504 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-01-22 | $0.0437900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-01-23 | $0.0468700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-01-24 | $0.0455900 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-01-25 | $0.0458400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-01-26 | $0.0458300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-01-27 | $0.0461700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-01-28 | $0.0432000 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-01-29 | $0.0474900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-01-30 | $0.0486400 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-01-31 | $0.0487300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-02-01 | $0.0470600 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-02-02 | $0.0476200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-03 | $0.0504 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-04 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-05 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2021-02-06 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-07 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-02-08 | $0.0552 | $0.0659 | $0.0659 | $0.0659 |
| 2021-02-09 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2021-02-10 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
| 2021-02-11 | $0.0637 | $0.0682 | $0.0682 | $0.0682 |
| 2021-02-12 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-13 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-14 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2021-02-15 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2021-02-16 | $0.0681 | $0.0698 | $0.0698 | $0.0698 |
| 2021-02-17 | $0.0698 | $0.0741 | $0.0741 | $0.0741 |
| 2021-02-18 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2021-02-19 | $0.0733 | $0.0794 | $0.0794 | $0.0794 |
| 2021-02-20 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2021-02-21 | $0.0794 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-22 | $0.0816 | $0.0769 | $0.0769 | $0.0769 |
| 2021-02-23 | $0.0769 | $0.0694 | $0.0694 | $0.0694 |
| 2021-02-24 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2021-02-25 | $0.0706 | $0.0669 | $0.0669 | $0.0669 |
| 2021-02-26 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2021-02-27 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2021-02-28 | $0.0656 | $0.0643 | $0.0643 | $0.0643 |
| 2021-03-01 | $0.0643 | $0.0705 | $0.0705 | $0.0705 |
| 2021-03-02 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2021-03-03 | $0.0689 | $0.0716 | $0.0716 | $0.0716 |
| 2021-03-04 | $0.0716 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-05 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2021-03-06 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-03-07 | $0.0694 | $0.0724 | $0.0724 | $0.0724 |
| 2021-03-08 | $0.0724 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-09 | $0.0744 | $0.0780 | $0.0780 | $0.0780 |
| 2021-03-10 | $0.0780 | $0.0794 | $0.0794 | $0.0794 |
| 2021-03-11 | $0.0794 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-12 | $0.0821 | $0.0813 | $0.0813 | $0.0813 |
| 2021-03-13 | $0.0813 | $0.0869 | $0.0869 | $0.0869 |
| 2021-03-14 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2021-03-15 | $0.0838 | $0.0790 | $0.0790 | $0.0790 |
| 2021-03-16 | $0.0790 | $0.0808 | $0.0808 | $0.0808 |
| 2021-03-17 | $0.0808 | $0.0837 | $0.0837 | $0.0837 |
| 2021-03-18 | $0.0837 | $0.0819 | $0.0819 | $0.0819 |
| 2021-03-19 | $0.0819 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-21 | $0.0825 | $0.0815 | $0.0815 | $0.0815 |
| 2021-03-22 | $0.0815 | $0.0768 | $0.0768 | $0.0768 |
| 2021-03-23 | $0.0768 | $0.0772 | $0.0772 | $0.0772 |
| 2021-03-24 | $0.0772 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-25 | $0.0743 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0782 | $0.0782 | $0.0782 |
| 2021-03-27 | $0.0782 | $0.0793 | $0.0793 | $0.0793 |
| 2021-03-28 | $0.0793 | $0.0792 | $0.0792 | $0.0792 |
| 2021-03-29 | $0.0792 | $0.0818 | $0.0818 | $0.0818 |
| 2021-03-30 | $0.0818 | $0.0835 | $0.0835 | $0.0835 |
| 2021-03-31 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-01 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2021-04-02 | $0.0834 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-03 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2021-04-04 | $0.0811 | $0.0827 | $0.0827 | $0.0827 |
| 2021-04-05 | $0.0827 | $0.0840 | $0.0840 | $0.0840 |
| 2021-04-06 | $0.0840 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-07 | $0.0824 | $0.0795 | $0.0795 | $0.0795 |
| 2021-04-08 | $0.0795 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-10 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2021-04-11 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2021-04-12 | $0.0852 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-13 | $0.0850 | $0.0903 | $0.0903 | $0.0903 |
| 2021-04-14 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2021-04-15 | $0.0894 | $0.0898 | $0.0898 | $0.0898 |
| 2021-04-16 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2021-04-17 | $0.0872 | $0.0853 | $0.0853 | $0.0853 |
| 2021-04-18 | $0.0853 | $0.0799 | $0.0799 | $0.0799 |
| 2021-04-19 | $0.0799 | $0.0791 | $0.0791 | $0.0791 |
| 2021-04-20 | $0.0791 | $0.0802 | $0.0802 | $0.0802 |
| 2021-04-21 | $0.0802 | $0.0764 | $0.0764 | $0.0764 |
| 2021-04-22 | $0.0764 | $0.0734 | $0.0734 | $0.0734 |
| 2021-04-23 | $0.0734 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-24 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-25 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-04-26 | $0.0698 | $0.0768 | $0.0768 | $0.0768 |
| 2021-04-27 | $0.0768 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-28 | $0.0782 | $0.0779 | $0.0779 | $0.0779 |
| 2021-04-29 | $0.0779 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-30 | $0.0761 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2021-05-02 | $0.0821 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-03 | $0.0804 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-04 | $0.0812 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-05 | $0.0756 | $0.0817 | $0.0817 | $0.0817 |
| 2021-05-06 | $0.0817 | $0.0802 | $0.0802 | $0.0802 |
| 2021-05-07 | $0.0802 | $0.0815 | $0.0815 | $0.0815 |
| 2021-05-08 | $0.0815 | $0.0837 | $0.0837 | $0.0837 |
| 2021-05-09 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2021-05-10 | $0.0828 | $0.0793 | $0.0793 | $0.0793 |
| 2021-05-11 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-12 | $0.0806 | $0.0703 | $0.0703 | $0.0703 |
| 2021-05-13 | $0.0703 | $0.0706 | $0.0706 | $0.0706 |
| 2021-05-14 | $0.0706 | $0.0708 | $0.0708 | $0.0708 |
| 2021-05-15 | $0.0708 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-16 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-17 | $0.0660 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-18 | $0.0618 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-19 | $0.0609 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-20 | $0.0522 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-21 | $0.0577 | $0.0530 | $0.0530 | $0.0530 |
| 2021-05-22 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-23 | $0.0532 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-05-24 | $0.0493000 | $0.0552 | $0.0552 | $0.0552 |
| 2021-05-25 | $0.0552 | $0.0545 | $0.0545 | $0.0545 |
| 2021-05-26 | $0.0545 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-27 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2021-05-28 | $0.0547 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-29 | $0.0507 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2021-05-30 | $0.0491500 | $0.0506 | $0.0506 | $0.0506 |
| 2021-05-31 | $0.0506 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-01 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-02 | $0.0521 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-03 | $0.0534 | $0.0557 | $0.0557 | $0.0557 |
| 2021-06-04 | $0.0557 | $0.0523 | $0.0523 | $0.0523 |
| 2021-06-05 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-06 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2021-06-07 | $0.0508 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-06-08 | $0.0476900 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-06-09 | $0.0474400 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-10 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-11 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-12 | $0.0530 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-13 | $0.0505 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-14 | $0.0554 | $0.0576 | $0.0576 | $0.0576 |
| 2021-06-15 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-16 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2021-06-17 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-06-18 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
| 2021-06-19 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-06-20 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-21 | $0.0506 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-06-22 | $0.0449500 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-06-23 | $0.0462000 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-06-24 | $0.0478200 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-06-25 | $0.0492000 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-06-26 | $0.0448600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-06-27 | $0.0458800 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-06-28 | $0.0492900 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-06-29 | $0.0489700 | $0.0510 | $0.0510 | $0.0510 |
| 2021-06-30 | $0.0510 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-07-01 | $0.0497800 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-07-02 | $0.0476300 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-07-03 | $0.0480000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-07-04 | $0.0492500 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-05 | $0.0501 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-07-06 | $0.0478600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-07-07 | $0.0486200 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-07-08 | $0.0481100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-07-09 | $0.0466800 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-07-10 | $0.0480000 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-07-11 | $0.0475900 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-07-12 | $0.0486300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-07-13 | $0.0469900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-07-14 | $0.0464900 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-07-15 | $0.0466100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-07-16 | $0.0452500 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-07-17 | $0.0445900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-07-18 | $0.0448000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-07-19 | $0.0451600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-07-20 | $0.0438000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-21 | $0.0423100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-22 | $0.0456400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-07-23 | $0.0458700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-07-24 | $0.0477700 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-07-25 | $0.0486800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-26 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-27 | $0.0529 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-28 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-29 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-30 | $0.0568 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-31 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-01 | $0.0589 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-02 | $0.0566 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-03 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-04 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-05 | $0.0564 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-06 | $0.0581 | $0.0609 | $0.0609 | $0.0609 |
| 2021-08-07 | $0.0609 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-08 | $0.0634 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-09 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-10 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-08-12 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-13 | $0.0631 | $0.0679 | $0.0679 | $0.0679 |
| 2021-08-14 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-15 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-16 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-17 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-18 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-19 | $0.0635 | $0.0664 | $0.0664 | $0.0664 |
| 2021-08-20 | $0.0664 | $0.0701 | $0.0701 | $0.0701 |
| 2021-08-21 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-22 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-08-23 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-24 | $0.0703 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-25 | $0.0677 | $0.0696 | $0.0696 | $0.0696 |
| 2021-08-26 | $0.0696 | $0.0665 | $0.0665 | $0.0665 |
| 2021-08-27 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2021-08-28 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2021-08-29 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-30 | $0.0693 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-31 | $0.0667 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-01 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-09-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-03 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-04 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-05 | $0.0709 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-06 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2021-09-07 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-08 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-09 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-10 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-11 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2021-09-12 | $0.0641 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-13 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-14 | $0.0638 | $0.0669 | $0.0669 | $0.0669 |
| 2021-09-15 | $0.0669 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-16 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2021-09-17 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2021-09-18 | $0.0672 | $0.0686 | $0.0686 | $0.0686 |
| 2021-09-19 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-20 | $0.0671 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-21 | $0.0610 | $0.0578 | $0.0578 | $0.0578 |
| 2021-09-22 | $0.0578 | $0.0619 | $0.0619 | $0.0619 |
| 2021-09-23 | $0.0619 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-24 | $0.0638 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-25 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2021-09-26 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2021-09-27 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-28 | $0.0599 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-29 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-30 | $0.0590 | $0.0622 | $0.0622 | $0.0622 |
| 2021-10-01 | $0.0622 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-02 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-04 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-05 | $0.0700 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-06 | $0.0731 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-07 | $0.0786 | $0.0764 | $0.0764 | $0.0764 |
| 2021-10-08 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-09 | $0.0766 | $0.0781 | $0.0781 | $0.0781 |
| 2021-10-10 | $0.0781 | $0.0777 | $0.0777 | $0.0777 |
| 2021-10-11 | $0.0777 | $0.0817 | $0.0817 | $0.0817 |
| 2021-10-12 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-13 | $0.0795 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-14 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-15 | $0.0815 | $0.0876 | $0.0876 | $0.0876 |
| 2021-10-16 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2021-10-17 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2021-10-18 | $0.0874 | $0.0881 | $0.0881 | $0.0881 |
| 2021-10-19 | $0.0881 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-20 | $0.0913 | $0.0938 | $0.0938 | $0.0938 |
| 2021-10-21 | $0.0938 | $0.0884 | $0.0884 | $0.0884 |
| 2021-10-22 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2021-10-23 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-24 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-25 | $0.0864 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-26 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-27 | $0.0857 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-28 | $0.0830 | $0.0861 | $0.0861 | $0.0861 |
| 2021-10-29 | $0.0861 | $0.0884 | $0.0884 | $0.0884 |
| 2021-10-30 | $0.0884 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-31 | $0.0879 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-01 | $0.0871 | $0.0866 | $0.0866 | $0.0866 |
| 2021-11-02 | $0.0866 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-03 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
| 2021-11-04 | $0.0894 | $0.0873 | $0.0873 | $0.0873 |
| 2021-11-05 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-06 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2021-11-07 | $0.0874 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-08 | $0.0899 | $0.0959 | $0.0959 | $0.0959 |
| 2021-11-09 | $0.0959 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-10 | $0.0951 | $0.0922 | $0.0922 | $0.0922 |
| 2021-11-11 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2021-11-12 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2021-11-13 | $0.0911 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-14 | $0.0915 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-15 | $0.0930 | $0.0903 | $0.0903 | $0.0903 |
| 2021-11-16 | $0.0903 | $0.0854 | $0.0854 | $0.0854 |
| 2021-11-17 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-18 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2021-11-19 | $0.0808 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-20 | $0.0826 | $0.0849 | $0.0849 | $0.0849 |
| 2021-11-21 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-22 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-23 | $0.0800 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-24 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-25 | $0.0812 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-26 | $0.0837 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-27 | $0.0764 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-28 | $0.0778 | $0.0814 | $0.0814 | $0.0814 |
| 2021-11-29 | $0.0814 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-30 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-01 | $0.0809 | $0.0813 | $0.0813 | $0.0813 |
| 2021-12-02 | $0.0813 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-03 | $0.0803 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-04 | $0.0762 | $0.0699 | $0.0699 | $0.0699 |
| 2021-12-05 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-06 | $0.0702 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-07 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2021-12-08 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-09 | $0.0717 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-10 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-11 | $0.0670 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-12 | $0.0702 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-13 | $0.0712 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-14 | $0.0664 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-15 | $0.0687 | $0.0694 | $0.0694 | $0.0694 |
| 2021-12-16 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-17 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-18 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-19 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2021-12-20 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-21 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
| 2021-12-22 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-23 | $0.0690 | $0.0722 | $0.0722 | $0.0722 |
| 2021-12-24 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2021-12-25 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2021-12-26 | $0.0716 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-27 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2021-12-28 | $0.0720 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-29 | $0.0675 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-30 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-31 | $0.0669 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-01 | $0.0656 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-02 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-03 | $0.0672 | $0.0660 | $0.0660 | $0.0660 |
| 2022-01-04 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-05 | $0.0651 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-06 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-07 | $0.0612 | $0.0590 | $0.0590 | $0.0590 |
| 2022-01-08 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-01-09 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-10 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-11 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-12 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-13 | $0.0624 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-14 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-15 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-16 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-17 | $0.0612 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-18 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-19 | $0.0602 | $0.0592 | $0.0592 | $0.0592 |
| 2022-01-20 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-21 | $0.0578 | $0.0518 | $0.0518 | $0.0518 |
| 2022-01-22 | $0.0518 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-01-23 | $0.0498100 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-24 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-25 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-26 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-27 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-28 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-29 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-30 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-01 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2022-02-02 | $0.0550 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-03 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-04 | $0.0530 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-05 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-06 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-07 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-08 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2022-02-09 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-10 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2022-02-11 | $0.0618 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-12 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-13 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-14 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2022-02-15 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2022-02-16 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-17 | $0.0623 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-18 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-19 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-20 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-21 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-22 | $0.0526 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-23 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-24 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-25 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-26 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-27 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-28 | $0.0536 | $0.0613 | $0.0613 | $0.0613 |
| 2022-03-01 | $0.0613 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-02 | $0.0631 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-03 | $0.0624 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-04 | $0.0603 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-05 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-06 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-07 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-08 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-09 | $0.0550 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-10 | $0.0596 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-11 | $0.0560 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-12 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-13 | $0.0551 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-14 | $0.0537 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-15 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-16 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-17 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-18 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-19 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-20 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-21 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-22 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-23 | $0.0602 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-24 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2022-03-25 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-26 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2022-03-27 | $0.0633 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-28 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-29 | $0.0669 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-30 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-31 | $0.0668 | $0.0646 | $0.0646 | $0.0646 |
| 2022-04-01 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2022-04-02 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2022-04-03 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-04 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-05 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2022-04-06 | $0.0646 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-07 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-08 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-09 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-10 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-11 | $0.0599 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-12 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-13 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2022-04-14 | $0.0584 | $0.0567 | $0.0567 | $0.0567 |
| 2022-04-15 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-16 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-17 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-18 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2022-04-19 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-20 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-21 | $0.0588 | $0.0575 | $0.0575 | $0.0575 |
| 2022-04-22 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-23 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-24 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-25 | $0.0560 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-26 | $0.0574 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-27 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-05-09 | $0.0483300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-10 | $0.0427100 | $0.0443500 | $0.0446100 | $0.0423700 |
Turg
Bitcoin dt1 Crypto Market
| Paar | Vahetus |
|---|---|
| DT1/BTC | icoinbay |
| DT1/USDT | icoinbay |
Description
Bitcoin dt1 Crypto ICO Description
After successfully implementing the Trading Premium Gain plan and to provide additional benefits to its users, iCoinbay has now launched the Dollar Token 1(DT1) plan. This plan is launched as a part of the promotion activity, through which the users who hold DT1 can get an additional 10% transaction fee return (like USDT). Apart from the transaction fees returned with the corresponding and value-preserving TPG, iCoinbay will also return the transaction fees like USDT to the DT1 holders at a rate of 10:1.
iCoinbay will produce only 60 Million DT1 and it is pegged to US dollar at 1:1 which means it’ll only be in deflation and not inflation, making it worth investing or retaining. It can be burned but more tokens will never be issued. The users can take advantage of the Referral Rewards by inviting their friends to register and deposit coins.
Tehnoloogia
Bitcoin dt1 Crypto Technology
Sorry, detailed technology about Bitcoin dt1 is not currently available
Funktsioonid
Bitcoin dt1 Crypto Features
Sorry, detailed features about Bitcoin dt1 is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine