DerivaDAO - Elada DerivaDAO hinna ja turupiiranguga

DerivaDAO Crypto Coin Rank 278

26,094,664 DDX

24h turumaht

5 BTC

1 H

-0.41 %

24 H

-9.96 %

7 d

2.45 %

Täna DerivaDAO USA dollarites on praegu hind 6.90 USD, ja kui see on muudetud Bitcoin on 0.00011681 BTC. Kogusumma 3,048 münt's praegu ringlusse turul. DerivaDAO hinnad muutuvad praegu -9.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars DerivaDAO on kaubeldatud Krüptovahetused. Hangi DerivaDAO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

DerivaDAO

Sümbol

DDX

Algoritm

N/A

BTC Hind

0.00011681 BTC

BTC Turg

3,048 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

26,094,664 DDX

-0.41 %

24h

-9.96 %

2.45 %

N/A

Veebisait

N/A

DDX Tabelid

DDX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$6.36	$6.26	$6.54	$5.89
2021-10-01	$6.26	$7.05	$7.24	$5.96
2021-10-02	$7.05	$6.77	$7.05	$6.55
2021-10-03	$6.77	$6.63	$6.83	$6.45
2021-10-04	$6.63	$6.20	$6.77	$6.10
2021-10-05	$6.20	$6.19	$6.71	$6.01
2021-10-06	$6.19	$6.03	$6.50	$5.94
2021-10-07	$6.03	$5.96	$6.42	$5.62
2021-10-08	$5.96	$5.83	$6.10	$5.82
2021-10-09	$5.83	$6.22	$6.74	$5.55
2021-10-10	$6.22	$5.92	$6.65	$5.75
2021-10-11	$5.92	$5.91	$6.11	$5.65
2021-10-12	$5.91	$5.98	$6.36	$5.79
2021-10-13	$5.98	$6.06	$6.24	$5.56
2021-10-14	$6.06	$5.86	$6.16	$5.74
2021-10-15	$5.86	$5.83	$6.05	$5.57
2021-10-16	$5.83	$5.84	$6.20	$5.70
2021-10-17	$5.84	$5.83	$6.25	$5.80
2021-10-18	$5.83	$5.76	$5.91	$5.61
2021-10-19	$5.76	$6.20	$7.86	$5.74
2021-10-20	$6.20	$6.23	$6.53	$6.08
2021-10-21	$6.23	$5.93	$6.26	$5.93
2021-10-22	$5.93	$5.86	$6.01	$5.83
2021-10-23	$5.86	$5.84	$5.92	$5.79
2021-10-24	$5.84	$5.77	$6.25	$5.71
2021-10-25	$5.77	$5.86	$5.97	$5.77
2021-10-26	$5.86	$5.81	$5.97	$5.75
2021-10-27	$5.81	$5.58	$6.33	$5.55
2021-10-28	$5.58	$5.66	$5.98	$5.56
2021-10-29	$5.66	$5.94	$6.22	$5.61
2021-10-30	$5.94	$5.95	$6.30	$5.75
2021-10-31	$5.95	$5.96	$7.80	$5.75
2021-11-01	$5.96	$5.85	$6.24	$5.75
2021-11-02	$5.85	$7.34	$7.50	$5.83
2021-11-03	$7.34	$6.40	$7.50	$6.10
2021-11-04	$6.40	$5.93	$6.45	$5.92
2021-11-05	$5.93	$5.95	$6.08	$5.93
2021-11-06	$5.95	$5.97	$6.07	$5.80
2021-11-07	$5.97	$6.01	$6.43	$5.75
2021-11-08	$6.01	$5.93	$6.09	$5.79
2021-11-09	$5.93	$6.08	$6.40	$5.81
2021-11-10	$6.08	$5.89	$6.35	$5.87
2021-11-11	$5.89	$5.95	$6.10	$5.83
2021-11-12	$5.95	$5.81	$5.96	$5.62
2021-11-13	$5.81	$5.83	$5.99	$5.77
2021-11-14	$5.83	$5.88	$5.99	$5.81
2021-11-15	$5.88	$5.68	$5.98	$5.60
2021-11-16	$5.68	$5.50	$5.75	$5.44
2021-11-17	$5.50	$5.16	$5.68	$5.04
2021-11-18	$5.16	$4.91	$5.30	$4.89
2021-11-19	$4.91	$5.32	$5.44	$4.85
2021-11-20	$5.32	$5.19	$5.54	$4.98
2021-11-21	$5.19	$5.34	$5.39	$5.02
2021-11-22	$5.34	$5.23	$5.98	$4.97
2021-11-23	$5.23	$5.29	$5.44	$5.00
2021-11-24	$5.29	$5.08	$5.32	$5.05
2021-11-25	$5.08	$5.23	$5.28	$5.07
2021-11-26	$5.23	$5.07	$6.00	$5.06
2021-11-27	$5.07	$6.03	$7.50	$5.05
2021-11-28	$6.03	$10.11	$14.85	$5.97
2021-11-29	$10.11	$7.29	$10.31	$6.80
2021-11-30	$7.29	$6.61	$7.99	$6.48
2021-12-01	$6.61	$6.89	$8.71	$6.13
2021-12-02	$6.89	$6.18	$7.63	$5.83
2021-12-03	$6.18	$5.91	$6.35	$5.61
2021-12-04	$5.91	$5.57	$5.96	$4.80
2021-12-05	$5.57	$5.10	$5.95	$5.04
2021-12-06	$5.10	$5.38	$5.63	$4.47
2021-12-07	$5.38	$4.62	$5.55	$4.57
2021-12-08	$4.62	$4.65	$4.87	$4.57
2021-12-09	$4.65	$4.62	$5.09	$4.52
2021-12-10	$4.62	$4.34	$4.91	$4.31
2021-12-11	$4.34	$4.66	$5.75	$4.29
2021-12-12	$4.66	$5.22	$5.99	$4.55
2021-12-13	$5.22	$7.42	$7.84	$4.72
2021-12-14	$7.42	$4.95	$7.50	$4.36
2021-12-15	$4.95	$4.72	$5.18	$4.50
2021-12-16	$4.72	$4.76	$4.98	$4.63
2021-12-17	$4.76	$4.54	$4.77	$4.50
2021-12-18	$4.54	$4.71	$5.12	$4.50
2021-12-19	$4.71	$4.56	$4.75	$4.51
2021-12-20	$4.56	$4.32	$4.59	$4.29
2021-12-21	$4.32	$4.65	$4.99	$4.21
2021-12-22	$4.65	$4.51	$4.67	$4.47
2021-12-23	$4.51	$4.84	$4.99	$4.44
2021-12-24	$4.84	$4.52	$4.88	$4.51
2021-12-25	$4.52	$4.62	$4.74	$4.51
2021-12-26	$4.62	$4.68	$4.77	$4.62
2021-12-27	$4.68	$4.86	$5.35	$4.64
2021-12-28	$4.86	$4.55	$5.24	$4.45
2021-12-29	$4.55	$4.50	$5.04	$4.47
2021-12-30	$4.50	$4.47	$4.68	$4.45
2021-12-31	$4.47	$4.33	$4.61	$4.30
2022-01-01	$4.33	$4.63	$4.88	$4.29
2022-01-02	$4.63	$4.57	$4.77	$4.53
2022-01-03	$4.57	$4.42	$4.71	$4.38
2022-01-04	$4.42	$4.43	$4.55	$4.39
2022-01-05	$4.43	$4.14	$4.54	$4.01
2022-01-06	$4.14	$3.97	$4.21	$3.80
2022-01-07	$3.97	$3.64	$3.98	$3.56
2022-01-08	$3.64	$3.53	$3.82	$3.41
2022-01-09	$3.53	$3.74	$4.94	$3.43
2022-01-10	$3.74	$3.47	$3.78	$3.43
2022-01-11	$3.47	$3.51	$3.83	$3.42
2022-01-12	$3.51	$3.63	$3.70	$3.47
2022-01-13	$3.63	$3.52	$3.68	$3.42
2022-01-14	$3.52	$3.46	$3.60	$3.40
2022-01-15	$3.46	$3.56	$3.56	$3.44
2022-01-16	$3.56	$3.50	$3.59	$3.48
2022-01-17	$3.50	$3.37	$3.57	$3.35
2022-01-18	$3.37	$3.16	$3.40	$2.80
2022-01-19	$3.16	$3.27	$3.76	$2.94
2022-01-20	$3.27	$3.10	$3.60	$3.04
2022-01-21	$3.10	$2.68	$3.18	$2.62
2022-01-22	$2.68	$2.32	$2.68	$2.21
2022-01-23	$2.32	$2.51	$3.18	$2.28
2022-01-24	$2.51	$2.45	$2.68	$2.33
2022-01-25	$2.45	$2.53	$2.94	$2.41
2022-01-26	$2.53	$2.47	$2.69	$2.42
2022-01-27	$2.47	$2.45	$2.67	$2.34
2022-01-28	$2.45	$2.45	$2.51	$2.20
2022-01-29	$2.45	$2.44	$2.49	$2.32
2022-01-30	$2.44	$3.31	$4.42	$2.44
2022-01-31	$3.31	$3.05	$3.79	$2.91
2022-02-01	$3.05	$2.83	$3.18	$2.78
2022-02-02	$2.83	$2.67	$2.90	$2.53
2022-02-03	$2.67	$2.48	$2.70	$2.45
2022-02-04	$2.48	$2.67	$2.96	$2.47
2022-02-05	$2.67	$2.67	$2.84	$2.63
2022-02-06	$2.67	$2.66	$2.70	$2.61
2022-02-07	$2.66	$2.76	$3.14	$2.64
2022-02-08	$2.76	$2.71	$2.95	$2.65
2022-02-09	$2.71	$2.76	$2.87	$2.62
2022-02-10	$2.76	$2.69	$2.78	$2.67
2022-02-11	$2.69	$2.59	$2.74	$2.59
2022-02-12	$2.59	$2.58	$2.61	$2.53
2022-02-13	$2.58	$2.54	$2.59	$2.51
2022-02-14	$2.54	$2.48	$2.62	$2.45
2022-02-15	$2.48	$2.61	$2.61	$2.45
2022-02-16	$2.61	$2.52	$2.80	$2.45
2022-02-17	$2.52	$2.42	$2.66	$2.41
2022-02-18	$2.42	$2.39	$2.48	$2.37
2022-02-19	$2.39	$2.36	$2.46	$2.36
2022-02-20	$2.36	$2.41	$2.66	$2.32
2022-02-21	$2.41	$2.27	$2.51	$2.25
2022-02-22	$2.27	$2.22	$2.30	$2.10
2022-02-23	$2.22	$2.22	$2.43	$2.13
2022-02-24	$2.22	$2.21	$2.42	$2.04
2022-02-25	$2.21	$2.23	$2.37	$2.13
2022-02-26	$2.23	$2.29	$2.47	$2.18
2022-02-27	$2.29	$2.26	$2.33	$2.19
2022-02-28	$2.26	$2.35	$2.39	$2.24
2022-03-01	$2.35	$2.35	$2.44	$2.27
2022-03-02	$2.35	$2.37	$2.55	$2.30
2022-03-03	$2.37	$2.33	$2.40	$2.30
2022-03-04	$2.33	$2.21	$2.36	$2.21
2022-03-05	$2.21	$2.26	$2.35	$2.16
2022-03-06	$2.26	$2.17	$2.37	$2.12
2022-03-07	$2.17	$2.17	$2.21	$2.10
2022-03-08	$2.17	$2.17	$2.23	$2.14
2022-03-09	$2.17	$2.24	$2.28	$2.16
2022-03-10	$2.24	$2.24	$2.28	$2.22

Turg

Paar	Vahetus
DDX/USDC	bilaxy
DDX/USDT	bkex
DDX/EUR	coinbase
DDX/USD	coinbase
DDX/USDT	coinbase
DDX/USDT	coinex
DDX/USDT	latoken
DDX/USDC	sushiswap
DDX/QC	zb
DDX/USDT	zb

Seotud mündid

Mina

Webcoin

Vectorium

BitShares

ION

Espers

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Hind
$ 6.90

DerivaDAO BTC Hind
0.00011681

DerivaDAO 24h turumaht
$ 295,548

DerivaDAO Turuosa ülempiirid
$ 179,989,593

DerivaDAO DDX Coin Values DDX

DerivaDAO valuesUSD Hind $ 6.90

DerivaDAO BTC Hind 0.00011681

DerivaDAO 24h turumaht $ 295,548

DerivaDAO Turuosa ülempiirid $ 179,989,593

Share DerivaDAO Price

DerivaDAO Hind Tabelid

DerivaDAO Hind Kõrge/Madal hinnatabel

DerivaDAO Crypto Technology

DerivaDAO Crypto Market

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Hind
$ 6.90

DerivaDAO BTC Hind
0.00011681

DerivaDAO 24h turumaht
$ 295,548

DerivaDAO Turuosa ülempiirid
$ 179,989,593