TOA Coin Values TOA
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsToaCoin Crypto Coin Rank 1038
Website
8,994,021,185 TOA
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ToaCoin
ToaCoin valuesUSD Price $ 0.0001
$ 0.0001
ToaCoin BTC Price 0.00000001
0.00000001
ToaCoin 24h Vol $ 45
$ 45
ToaCoin Market Cap $ 1,029,863
$ 1,029,863
24h Vol
0 BTC 1 H
0.62 %
24 H
3.67 %
7 d
19.69 %
Today ToaCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 90 coin's are currently circulating in the Market. ToaCoin prices are currently experiencing a change of 3.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ToaCoin has been traded on Crypto Exchanges. Get ToaCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
TOA Charts
ToaCoin Price Charts
TOA High/Low Price Chart
ToaCoin Price High/Low Price Chart
Historical Data
ToaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-15 | $0.007060 | $0.008453 | $0.0108600 | $0.006241 |
| 2017-07-16 | $0.008453 | $0.007848 | $0.008192 | $0.005742 |
| 2017-07-17 | $0.007848 | $0.009738 | $0.009738 | $0.009157 |
| 2017-07-18 | $0.009738 | $0.0125800 | $0.0127400 | $0.009606 |
| 2017-07-19 | $0.0125800 | $0.0122800 | $0.0720 | $0.0105500 |
| 2017-07-20 | $0.0122800 | $0.0135800 | $0.0154200 | $0.0128100 |
| 2017-07-21 | $0.0135800 | $0.007009 | $0.0133200 | $0.005564 |
| 2017-07-22 | $0.007009 | $0.0045950 | $0.009134 | $0.0042550 |
| 2017-07-23 | $0.0045950 | $0.0049340 | $0.006616 | $0.0037210 |
| 2017-07-24 | $0.0049340 | $0.005610 | $0.005969 | $0.0047250 |
| 2017-07-25 | $0.005610 | $0.0046740 | $0.005423 | $0.0046490 |
| 2017-07-26 | $0.0046740 | $0.0049650 | $0.005144 | $0.0043250 |
| 2017-07-27 | $0.0049650 | $0.005195 | $0.005330 | $0.0047110 |
| 2017-07-28 | $0.005195 | $0.005277 | $0.005585 | $0.005164 |
| 2017-07-29 | $0.005277 | $0.0048380 | $0.005522 | $0.0040730 |
| 2017-07-30 | $0.0048380 | $0.005229 | $0.005422 | $0.0041500 |
| 2017-07-31 | $0.005229 | $0.005594 | $0.006170 | $0.005132 |
| 2017-08-01 | $0.005594 | $0.005109 | $0.005659 | $0.0049720 |
| 2017-08-02 | $0.005109 | $0.0049790 | $0.005604 | $0.0043260 |
| 2017-08-03 | $0.0049790 | $0.005367 | $0.005508 | $0.005030 |
| 2017-08-04 | $0.005367 | $0.005239 | $0.005555 | $0.005239 |
| 2017-08-05 | $0.005239 | $0.005971 | $0.006232 | $0.005547 |
| 2017-08-06 | $0.005971 | $0.005721 | $0.005979 | $0.005591 |
| 2017-08-07 | $0.005721 | $0.005783 | $0.006294 | $0.0047290 |
| 2017-08-08 | $0.005783 | $0.005521 | $0.006447 | $0.005281 |
| 2017-08-09 | $0.005521 | $0.005358 | $0.005927 | $0.0046880 |
| 2017-08-10 | $0.005358 | $0.005755 | $0.005858 | $0.005378 |
| 2017-08-11 | $0.005755 | $0.006286 | $0.006614 | $0.005701 |
| 2017-08-12 | $0.006286 | $0.005769 | $0.006659 | $0.005769 |
| 2017-08-13 | $0.005769 | $0.006135 | $0.007069 | $0.005241 |
| 2017-08-14 | $0.006135 | $0.0049770 | $0.006578 | $0.0049770 |
| 2017-08-15 | $0.0049770 | $0.005701 | $0.006118 | $0.0047860 |
| 2017-08-16 | $0.005701 | $0.006055 | $0.006669 | $0.005440 |
| 2017-08-17 | $0.006055 | $0.005177 | $0.006333 | $0.005177 |
| 2017-08-18 | $0.005177 | $0.0049260 | $0.005871 | $0.0047210 |
| 2017-08-19 | $0.0049260 | $0.005188 | $0.005396 | $0.0042330 |
| 2017-08-20 | $0.005188 | $0.005327 | $0.005612 | $0.0045550 |
| 2017-08-21 | $0.005327 | $0.005367 | $0.005567 | $0.0048460 |
| 2017-08-22 | $0.005367 | $0.005644 | $0.005685 | $0.0040900 |
| 2017-08-23 | $0.005644 | $0.005715 | $0.006005 | $0.0043070 |
| 2017-08-24 | $0.005715 | $0.005830 | $0.006262 | $0.005614 |
| 2017-08-25 | $0.005830 | $0.005761 | $0.005979 | $0.005237 |
| 2017-08-26 | $0.005761 | $0.006093 | $0.006180 | $0.005179 |
| 2017-08-27 | $0.006093 | $0.0045200 | $0.006084 | $0.0044760 |
| 2017-08-28 | $0.0045200 | $0.0048730 | $0.006103 | $0.0039950 |
| 2017-08-29 | $0.0048730 | $0.0049190 | $0.006022 | $0.0045970 |
| 2017-08-30 | $0.0049190 | $0.005545 | $0.005958 | $0.0047660 |
| 2017-08-31 | $0.005545 | $0.005824 | $0.006061 | $0.005256 |
| 2017-09-01 | $0.005824 | $0.006300 | $0.006398 | $0.005955 |
| 2017-09-02 | $0.006300 | $0.005626 | $0.005900 | $0.0048940 |
| 2017-09-03 | $0.005626 | $0.005628 | $0.006135 | $0.005582 |
| 2017-09-04 | $0.005628 | $0.005121 | $0.005590 | $0.0045660 |
| 2017-09-05 | $0.005121 | $0.005291 | $0.005423 | $0.0047620 |
| 2017-09-06 | $0.005291 | $0.005542 | $0.005681 | $0.005173 |
| 2017-09-07 | $0.005542 | $0.005377 | $0.005609 | $0.005099 |
| 2017-09-08 | $0.005377 | $0.005062 | $0.005278 | $0.0045860 |
| 2017-09-09 | $0.005105 | $0.005115 | $0.005289 | $0.0046390 |
| 2017-09-10 | $0.005115 | $0.005222 | $0.005477 | $0.0042460 |
| 2017-09-11 | $0.005222 | $0.0049350 | $0.005399 | $0.0045130 |
| 2017-09-12 | $0.0049350 | $0.0047830 | $0.0049490 | $0.0043250 |
| 2017-09-13 | $0.0047830 | $0.0043350 | $0.0045280 | $0.0040250 |
| 2017-09-14 | $0.0043350 | $0.0036970 | $0.0037940 | $0.0032110 |
| 2017-09-15 | $0.0036970 | $0.0043820 | $0.0043820 | $0.0037140 |
| 2017-09-16 | $0.0043820 | $0.0044390 | $0.0045500 | $0.0041800 |
| 2017-09-17 | $0.0044390 | $0.0043170 | $0.0045010 | $0.0036900 |
| 2017-09-18 | $0.0043170 | $0.0048380 | $0.0049610 | $0.0043050 |
| 2017-09-19 | $0.0048380 | $0.0045330 | $0.0046900 | $0.0037130 |
| 2017-09-20 | $0.0045330 | $0.0045420 | $0.0045810 | $0.0044260 |
| 2017-09-21 | $0.0045420 | $0.0042680 | $0.0043410 | $0.0040150 |
| 2017-09-22 | $0.0042680 | $0.0042130 | $0.0043570 | $0.0039970 |
| 2017-09-23 | $0.0042130 | $0.0045080 | $0.0046590 | $0.0042800 |
| 2017-09-24 | $0.0045080 | $0.0043640 | $0.0044380 | $0.0042910 |
| 2017-09-25 | $0.0043640 | $0.0046410 | $0.0047980 | $0.0046010 |
| 2017-09-26 | $0.0046410 | $0.0046710 | $0.0048270 | $0.0045160 |
| 2017-09-27 | $0.0046710 | $0.005013 | $0.005139 | $0.0046330 |
| 2017-09-28 | $0.005013 | $0.0047410 | $0.005035 | $0.0043630 |
| 2017-09-29 | $0.0047410 | $0.0048820 | $0.0049660 | $0.0046320 |
| 2017-09-30 | $0.0048820 | $0.005102 | $0.005233 | $0.0049280 |
| 2017-10-01 | $0.005102 | $0.005152 | $0.005240 | $0.0044910 |
| 2017-10-02 | $0.005152 | $0.005106 | $0.005238 | $0.005062 |
| 2017-10-03 | $0.005106 | $0.005004 | $0.005134 | $0.005004 |
| 2017-10-04 | $0.005004 | $0.0049360 | $0.005020 | $0.0046410 |
| 2017-10-05 | $0.0049360 | $0.005013 | $0.005099 | $0.0048830 |
| 2017-10-06 | $0.005013 | $0.005115 | $0.005203 | $0.0048090 |
| 2017-10-07 | $0.005115 | $0.005367 | $0.005412 | $0.005146 |
| 2017-10-08 | $0.005367 | $0.005488 | $0.005626 | $0.005488 |
| 2017-10-09 | $0.005488 | $0.005733 | $0.005876 | $0.005494 |
| 2017-10-10 | $0.005733 | $0.005907 | $0.005907 | $0.005287 |
| 2017-10-11 | $0.005907 | $0.005982 | $0.006030 | $0.005837 |
| 2017-10-12 | $0.005982 | $0.007280 | $0.007551 | $0.006682 |
| 2017-10-13 | $0.007280 | $0.007385 | $0.007667 | $0.007047 |
| 2017-10-14 | $0.007385 | $0.007630 | $0.007805 | $0.007339 |
| 2017-10-15 | $0.007630 | $0.007679 | $0.008191 | $0.007395 |
| 2017-10-16 | $0.007721 | $0.007775 | $0.007890 | $0.007487 |
| 2017-10-17 | $0.007775 | $0.007390 | $0.007614 | $0.007334 |
| 2017-10-18 | $0.007390 | $0.007527 | $0.007862 | $0.007304 |
| 2017-10-19 | $0.007640 | $0.007522 | $0.007921 | $0.007465 |
| 2017-10-20 | $0.007522 | $0.007611 | $0.008330 | $0.007551 |
| 2017-10-21 | $0.007611 | $0.007809 | $0.008109 | $0.007208 |
| 2017-10-22 | $0.007689 | $0.007598 | $0.007838 | $0.007538 |
| 2017-10-23 | $0.007598 | $0.007557 | $0.007793 | $0.007261 |
| 2017-10-24 | $0.007557 | $0.007002 | $0.007057 | $0.006726 |
| 2017-10-25 | $0.007002 | $0.007569 | $0.007684 | $0.007110 |
| 2017-10-26 | $0.007512 | $0.007595 | $0.007889 | $0.007536 |
| 2017-10-27 | $0.007595 | $0.007609 | $0.007782 | $0.007379 |
| 2017-10-28 | $0.007609 | $0.007559 | $0.007788 | $0.007502 |
| 2017-10-29 | $0.007559 | $0.008115 | $0.008299 | $0.008115 |
| 2017-10-30 | $0.008115 | $0.007839 | $0.008268 | $0.007839 |
| 2017-10-31 | $0.007839 | $0.008387 | $0.008709 | $0.005935 |
| 2017-11-01 | $0.008384 | $0.008692 | $0.008961 | $0.008624 |
| 2017-11-02 | $0.008692 | $0.008922 | $0.009132 | $0.008851 |
| 2017-11-03 | $0.008922 | $0.008869 | $0.009226 | $0.008869 |
| 2017-11-04 | $0.008862 | $0.008763 | $0.009278 | $0.008395 |
| 2017-11-05 | $0.008763 | $0.009311 | $0.009459 | $0.006872 |
| 2017-11-06 | $0.009311 | $0.008629 | $0.008908 | $0.008351 |
| 2017-11-07 | $0.008629 | $0.009020 | $0.009305 | $0.008523 |
| 2017-11-08 | $0.009020 | $0.009678 | $0.009752 | $0.009454 |
| 2017-11-09 | $0.009678 | $0.008983 | $0.009268 | $0.008484 |
| 2017-11-10 | $0.008983 | $0.008470 | $0.008733 | $0.007879 |
| 2017-11-11 | $0.008470 | $0.008305 | $0.008876 | $0.008178 |
| 2017-11-12 | $0.008432 | $0.007818 | $0.008112 | $0.007642 |
| 2017-11-13 | $0.007818 | $0.008153 | $0.009131 | $0.007827 |
| 2017-11-14 | $0.008153 | $0.008642 | $0.008972 | $0.008246 |
| 2017-11-15 | $0.008642 | $0.009395 | $0.009614 | $0.009177 |
| 2017-11-16 | $0.009395 | $0.0099740 | $0.0105200 | $0.009503 |
| 2017-11-17 | $0.0099740 | $0.009471 | $0.0100900 | $0.009317 |
| 2017-11-18 | $0.009471 | $0.009648 | $0.009726 | $0.009493 |
| 2017-11-19 | $0.009571 | $0.0102100 | $0.0102100 | $0.009892 |
| 2017-11-20 | $0.0102100 | $0.0104700 | $0.0105500 | $0.0103100 |
| 2017-11-21 | $0.0104700 | $0.0099630 | $0.0102900 | $0.009801 |
| 2017-11-22 | $0.0099630 | $0.0102100 | $0.0102900 | $0.009881 |
| 2017-11-23 | $0.0101300 | $0.0099370 | $0.0099370 | $0.009696 |
| 2017-11-24 | $0.0099370 | $0.0102500 | $0.0102500 | $0.0100000 |
| 2017-11-25 | $0.0102500 | $0.0109400 | $0.0111200 | $0.0108600 |
| 2017-11-26 | $0.0109400 | $0.0117400 | $0.0117400 | $0.0115500 |
| 2017-11-27 | $0.0117400 | $0.0118700 | $0.0122600 | $0.0116800 |
| 2017-11-28 | $0.0118700 | $0.0114900 | $0.0120900 | $0.0112900 |
| 2017-11-29 | $0.0114900 | $0.0110200 | $0.0116100 | $0.0110200 |
| 2017-11-30 | $0.0110300 | $0.0117400 | $0.0117400 | $0.0111400 |
| 2017-12-01 | $0.0115400 | $0.0124900 | $0.0129300 | $0.0123800 |
| 2017-12-02 | $0.0124900 | $0.0124400 | $0.0128800 | $0.0121100 |
| 2017-12-03 | $0.0124400 | $0.0112500 | $0.0129300 | $0.0106800 |
| 2017-12-04 | $0.0112400 | $0.0108100 | $0.0118600 | $0.0108100 |
| 2017-12-05 | $0.0108100 | $0.0113200 | $0.0116700 | $0.0105000 |
| 2017-12-06 | $0.0113200 | $0.0126500 | $0.0134700 | $0.0119600 |
| 2017-12-07 | $0.0126500 | $0.0139900 | $0.0155000 | $0.0102800 |
| 2017-12-08 | $0.0140000 | $0.0112300 | $0.0133200 | $0.008184 |
| 2017-12-09 | $0.0112300 | $0.009054 | $0.0103900 | $0.008164 |
| 2017-12-10 | $0.009052 | $0.009488 | $0.0111400 | $0.009036 |
| 2017-12-11 | $0.009488 | $0.009872 | $0.0105400 | $0.009872 |
| 2017-12-12 | $0.009873 | $0.009396 | $0.0100800 | $0.008542 |
| 2017-12-13 | $0.009396 | $0.008958 | $0.009772 | $0.008632 |
| 2017-12-14 | $0.008958 | $0.009387 | $0.0102100 | $0.008893 |
| 2017-12-15 | $0.009387 | $0.009859 | $0.0103900 | $0.008978 |
| 2017-12-16 | $0.009853 | $0.009673 | $0.0112200 | $0.009673 |
| 2017-12-17 | $0.009673 | $0.008961 | $0.0101000 | $0.008961 |
| 2017-12-18 | $0.008961 | $0.008917 | $0.009296 | $0.007209 |
| 2017-12-19 | $0.008916 | $0.007886 | $0.008236 | $0.007009 |
| 2017-12-20 | $0.007885 | $0.007902 | $0.009713 | $0.006749 |
| 2017-12-21 | $0.007901 | $0.007660 | $0.007816 | $0.006565 |
| 2017-12-22 | $0.007660 | $0.006559 | $0.007106 | $0.006286 |
| 2017-12-23 | $0.006559 | $0.006910 | $0.008494 | $0.006622 |
| 2017-12-24 | $0.006910 | $0.007033 | $0.007447 | $0.006205 |
| 2017-12-25 | $0.007033 | $0.006640 | $0.007470 | $0.005948 |
| 2017-12-26 | $0.006638 | $0.006145 | $0.007563 | $0.006145 |
| 2017-12-27 | $0.006145 | $0.006475 | $0.006783 | $0.0046250 |
| 2017-12-28 | $0.006167 | $0.005759 | $0.005759 | $0.0046080 |
| 2017-12-29 | $0.005759 | $0.006045 | $0.006333 | $0.005325 |
| 2017-12-30 | $0.005613 | $0.0048870 | $0.006140 | $0.0047620 |
| 2017-12-31 | $0.0048880 | $0.005402 | $0.005402 | $0.005402 |
| 2018-01-01 | $0.005402 | $0.005378 | $0.006319 | $0.0045710 |
| 2018-01-02 | $0.005378 | $0.006787 | $0.007377 | $0.005311 |
| 2018-01-03 | $0.006787 | $0.007275 | $0.007427 | $0.006063 |
| 2018-01-04 | $0.007275 | $0.0116900 | $0.0123000 | $0.005768 |
| 2018-01-05 | $0.0116900 | $0.0106800 | $0.0130600 | $0.007969 |
| 2018-01-06 | $0.0106800 | $0.0103000 | $0.0113300 | $0.007899 |
| 2018-01-07 | $0.0103000 | $0.0102200 | $0.0108700 | $0.007952 |
| 2018-01-08 | $0.0102200 | $0.0103300 | $0.0106300 | $0.008237 |
| 2018-01-09 | $0.0100300 | $0.0107100 | $0.0117200 | $0.008826 |
| 2018-01-10 | $0.0107100 | $0.009698 | $0.0113400 | $0.009250 |
| 2018-01-11 | $0.009698 | $0.008517 | $0.009715 | $0.006521 |
| 2018-01-12 | $0.008517 | $0.0112100 | $0.0119000 | $0.008582 |
| 2018-01-13 | $0.0112100 | $0.0112500 | $0.0123900 | $0.0099700 |
| 2018-01-14 | $0.0109700 | $0.0100900 | $0.0114600 | $0.009683 |
| 2018-01-15 | $0.0100900 | $0.008452 | $0.0109100 | $0.007770 |
| 2018-01-16 | $0.008181 | $0.006318 | $0.008123 | $0.005754 |
| 2018-01-17 | $0.006318 | $0.007926 | $0.008484 | $0.006251 |
| 2018-01-18 | $0.007926 | $0.007711 | $0.008046 | $0.006482 |
| 2018-01-19 | $0.007711 | $0.007720 | $0.008757 | $0.007720 |
| 2018-01-20 | $0.007720 | $0.008821 | $0.009588 | $0.007798 |
| 2018-01-21 | $0.008181 | $0.007161 | $0.007969 | $0.007045 |
| 2018-01-22 | $0.007161 | $0.006272 | $0.007354 | $0.005948 |
| 2018-01-23 | $0.006272 | $0.006949 | $0.007275 | $0.005972 |
| 2018-01-24 | $0.007055 | $0.006743 | $0.008229 | $0.006743 |
| 2018-01-25 | $0.006743 | $0.007153 | $0.007264 | $0.006482 |
| 2018-01-26 | $0.007153 | $0.007107 | $0.007218 | $0.006329 |
| 2018-01-27 | $0.007107 | $0.007220 | $0.007449 | $0.006647 |
| 2018-01-28 | $0.007220 | $0.007884 | $0.009179 | $0.007178 |
| 2018-01-29 | $0.008237 | $0.007976 | $0.008425 | $0.007190 |
| 2018-01-30 | $0.007976 | $0.006772 | $0.007378 | $0.006671 |
| 2018-01-31 | $0.006772 | $0.007363 | $0.007466 | $0.006647 |
| 2018-02-01 | $0.007363 | $0.006836 | $0.007292 | $0.006289 |
| 2018-02-02 | $0.006836 | $0.006919 | $0.007097 | $0.006298 |
| 2018-02-03 | $0.006477 | $0.007494 | $0.008049 | $0.006753 |
| 2018-02-04 | $0.007494 | $0.006821 | $0.007232 | $0.006492 |
| 2018-02-05 | $0.006821 | $0.005827 | $0.006035 | $0.005550 |
| 2018-02-06 | $0.005827 | $0.006084 | $0.006546 | $0.006084 |
| 2018-02-07 | $0.006084 | $0.005619 | $0.006454 | $0.005467 |
| 2018-02-08 | $0.005619 | $0.006196 | $0.006939 | $0.006113 |
| 2018-02-09 | $0.006194 | $0.006784 | $0.007827 | $0.006523 |
| 2018-02-10 | $0.006784 | $0.006770 | $0.007284 | $0.006598 |
| 2018-02-11 | $0.006770 | $0.006468 | $0.007114 | $0.006144 |
| 2018-02-12 | $0.006468 | $0.007396 | $0.007753 | $0.006773 |
| 2018-02-13 | $0.007129 | $0.006494 | $0.006921 | $0.006323 |
| 2018-02-14 | $0.006750 | $0.007494 | $0.007778 | $0.007114 |
| 2018-02-15 | $0.007494 | $0.007826 | $0.008228 | $0.007525 |
| 2018-02-16 | $0.007826 | $0.007947 | $0.008049 | $0.007132 |
| 2018-02-17 | $0.007947 | $0.008767 | $0.009100 | $0.008323 |
| 2018-02-18 | $0.008767 | $0.008230 | $0.008542 | $0.007917 |
| 2018-02-19 | $0.008230 | $0.009058 | $0.009281 | $0.006709 |
| 2018-02-20 | $0.008387 | $0.008442 | $0.008893 | $0.008217 |
| 2018-02-21 | $0.008443 | $0.007756 | $0.008490 | $0.007128 |
| 2018-02-22 | $0.007756 | $0.007484 | $0.007878 | $0.006500 |
| 2018-02-23 | $0.007484 | $0.008446 | $0.008853 | $0.007123 |
| 2018-02-24 | $0.008446 | $0.007862 | $0.008444 | $0.007570 |
| 2018-02-25 | $0.007765 | $0.007784 | $0.008072 | $0.007592 |
| 2018-02-26 | $0.007784 | $0.007951 | $0.008674 | $0.007951 |
| 2018-02-27 | $0.007951 | $0.008158 | $0.008370 | $0.008158 |
| 2018-02-28 | $0.008158 | $0.007854 | $0.008681 | $0.007854 |
| 2018-03-01 | $0.007854 | $0.007978 | $0.009071 | $0.005902 |
| 2018-03-02 | $0.007978 | $0.008614 | $0.008945 | $0.007841 |
| 2018-03-03 | $0.008614 | $0.008828 | $0.008943 | $0.008026 |
| 2018-03-04 | $0.008828 | $0.008398 | $0.008858 | $0.007823 |
| 2018-03-05 | $0.008398 | $0.007665 | $0.008466 | $0.007322 |
| 2018-03-06 | $0.007665 | $0.007193 | $0.007730 | $0.006763 |
| 2018-03-07 | $0.007193 | $0.007049 | $0.007347 | $0.005957 |
| 2018-03-08 | $0.007049 | $0.006242 | $0.006615 | $0.006242 |
| 2018-03-09 | $0.006242 | $0.006107 | $0.006477 | $0.005182 |
| 2018-03-10 | $0.006107 | $0.0049260 | $0.005806 | $0.0045750 |
| 2018-03-11 | $0.0049260 | $0.0048680 | $0.005345 | $0.0042950 |
| 2018-03-12 | $0.0048670 | $0.0049370 | $0.0049370 | $0.0045710 |
| 2018-03-13 | $0.0049370 | $0.0048550 | $0.005130 | $0.0046720 |
| 2018-03-14 | $0.0048550 | $0.0041090 | $0.0043550 | $0.0039440 |
| 2018-03-15 | $0.0041080 | $0.0043820 | $0.0044650 | $0.0039690 |
| 2018-03-16 | $0.0043820 | $0.0040590 | $0.0043900 | $0.0038100 |
| 2018-03-17 | $0.0040590 | $0.0039420 | $0.0042570 | $0.0037050 |
| 2018-03-18 | $0.0039410 | $0.0039430 | $0.0042720 | $0.0039430 |
| 2018-03-19 | $0.0039430 | $0.0043120 | $0.0044840 | $0.0039670 |
| 2018-03-20 | $0.0043120 | $0.0041930 | $0.0046390 | $0.0040140 |
| 2018-03-21 | $0.0041930 | $0.0049010 | $0.0049010 | $0.0040100 |
| 2018-03-22 | $0.0049010 | $0.0047110 | $0.0047990 | $0.0044500 |
| 2018-03-23 | $0.0047110 | $0.0047350 | $0.0049140 | $0.0045570 |
| 2018-03-24 | $0.0047360 | $0.0047870 | $0.0047870 | $0.0042740 |
| 2018-03-25 | $0.0043600 | $0.0047450 | $0.0047450 | $0.0042360 |
| 2018-03-26 | $0.0047450 | $0.0043210 | $0.0045650 | $0.0042390 |
| 2018-03-27 | $0.0043210 | $0.0041380 | $0.0042950 | $0.0036700 |
| 2018-03-28 | $0.0041380 | $0.0039000 | $0.0042980 | $0.0036610 |
| 2018-03-29 | $0.0039000 | $0.0036240 | $0.0038380 | $0.0032690 |
| 2018-03-30 | $0.0036240 | $0.0034950 | $0.0036320 | $0.0033580 |
| 2018-03-31 | $0.0034950 | $0.0035410 | $0.0038890 | $0.0034020 |
| 2018-04-01 | $0.0035410 | $0.0034180 | $0.0035550 | $0.0033500 |
| 2018-04-02 | $0.0034180 | $0.0037500 | $0.0037500 | $0.0035370 |
| 2018-04-03 | $0.0037500 | $0.0037910 | $0.0039400 | $0.0034940 |
| 2018-04-04 | $0.0037910 | $0.0031350 | $0.0034760 | $0.0031350 |
| 2018-04-05 | $0.0031350 | $0.0031920 | $0.0032590 | $0.0031240 |
| 2018-04-06 | $0.0031920 | $0.0029190 | $0.0032510 | $0.0027870 |
| 2018-04-07 | $0.0029190 | $0.0035280 | $0.0038740 | $0.0030440 |
| 2018-04-08 | $0.0035280 | $0.0035950 | $0.0035950 | $0.0031720 |
| 2018-04-09 | $0.0035950 | $0.0031230 | $0.0034630 | $0.0031230 |
| 2018-04-10 | $0.0031910 | $0.0035040 | $0.0037790 | $0.0030920 |
| 2018-04-11 | $0.0035040 | $0.0033490 | $0.0037680 | $0.0031400 |
| 2018-04-12 | $0.0033490 | $0.0038850 | $0.0040430 | $0.0037260 |
| 2018-04-13 | $0.0038850 | $0.0038710 | $0.0041080 | $0.0035550 |
| 2018-04-14 | $0.0038700 | $0.0039310 | $0.0040110 | $0.0037710 |
| 2018-04-15 | $0.0039310 | $0.0041050 | $0.0046070 | $0.0039370 |
| 2018-04-16 | $0.0041050 | $0.0039590 | $0.0044440 | $0.0036360 |
| 2018-04-17 | $0.0039590 | $0.0038020 | $0.0039610 | $0.0035650 |
| 2018-04-18 | $0.0038020 | $0.0037670 | $0.0040130 | $0.0037670 |
| 2018-04-19 | $0.0038490 | $0.0038190 | $0.0039850 | $0.0037360 |
| 2018-04-20 | $0.0038190 | $0.0040830 | $0.0042610 | $0.0040830 |
| 2018-04-21 | $0.0040830 | $0.0038420 | $0.0044680 | $0.0037530 |
| 2018-04-22 | $0.0038420 | $0.0037940 | $0.0038820 | $0.0037060 |
| 2018-04-23 | $0.0037940 | $0.0037670 | $0.0038560 | $0.0036770 |
| 2018-04-24 | $0.0037670 | $0.0039590 | $0.0040550 | $0.0036690 |
| 2018-04-25 | $0.0039600 | $0.0034610 | $0.0036380 | $0.0033720 |
| 2018-04-26 | $0.0034610 | $0.0038060 | $0.0038980 | $0.0035270 |
| 2018-04-27 | $0.0038080 | $0.0033970 | $0.0036650 | $0.0033970 |
| 2018-04-28 | $0.0033970 | $0.0039280 | $0.0039280 | $0.0035540 |
| 2018-04-29 | $0.0039270 | $0.0038570 | $0.0039510 | $0.0036690 |
| 2018-04-30 | $0.0038570 | $0.0036070 | $0.0037920 | $0.0036070 |
| 2018-05-01 | $0.0036070 | $0.0036310 | $0.0039940 | $0.0034490 |
| 2018-05-02 | $0.0036310 | $0.0037850 | $0.0037850 | $0.0035080 |
| 2018-05-03 | $0.0036930 | $0.0039950 | $0.0039950 | $0.0037030 |
| 2018-05-04 | $0.0039960 | $0.0036860 | $0.0040740 | $0.0035890 |
| 2018-05-05 | $0.0035890 | $0.0038400 | $0.0040370 | $0.0036430 |
| 2018-05-06 | $0.0037420 | $0.0037620 | $0.0037620 | $0.0036650 |
| 2018-05-07 | $0.0037610 | $0.0036570 | $0.0037510 | $0.0035640 |
| 2018-05-08 | $0.0036570 | $0.0030350 | $0.0036780 | $0.0030350 |
| 2018-05-09 | $0.0030350 | $0.0035420 | $0.0036350 | $0.0030760 |
| 2018-05-10 | $0.0035420 | $0.0034320 | $0.0036130 | $0.0034320 |
| 2018-05-11 | $0.0034320 | $0.0033680 | $0.0033680 | $0.0031160 |
| 2018-05-12 | $0.0033680 | $0.0032250 | $0.0033950 | $0.0030550 |
| 2018-05-13 | $0.0033100 | $0.0035710 | $0.0035710 | $0.0033100 |
| 2018-05-14 | $0.0035710 | $0.0032090 | $0.0035560 | $0.0030360 |
| 2018-05-15 | $0.0032090 | $0.0031380 | $0.0033920 | $0.0030530 |
| 2018-05-16 | $0.0032220 | $0.0031710 | $0.0034210 | $0.0030040 |
| 2018-05-17 | $0.0031700 | $0.0029860 | $0.0033090 | $0.0028250 |
| 2018-05-18 | $0.0029860 | $0.0030520 | $0.0032990 | $0.0028870 |
| 2018-05-19 | $0.0030520 | $0.0030520 | $0.0031350 | $0.0028870 |
| 2018-05-20 | $0.0030520 | $0.0031570 | $0.0034990 | $0.0029010 |
| 2018-05-21 | $0.0031570 | $0.0029470 | $0.0031150 | $0.0027780 |
| 2018-05-22 | $0.0029470 | $0.0027970 | $0.0028770 | $0.0027970 |
| 2018-05-23 | $0.0027970 | $0.0027020 | $0.0027020 | $0.0025520 |
| 2018-05-24 | $0.0027020 | $0.0026550 | $0.0027310 | $0.0025790 |
| 2018-05-25 | $0.0026550 | $0.0025420 | $0.0026160 | $0.0024670 |
| 2018-05-26 | $0.0025420 | $0.0025010 | $0.0025010 | $0.0023540 |
| 2018-05-27 | $0.0025010 | $0.0024300 | $0.0025030 | $0.0023560 |
| 2018-05-28 | $0.0024300 | $0.0023490 | $0.0024200 | $0.0022780 |
| 2018-05-29 | $0.0023490 | $0.0026910 | $0.0029150 | $0.0024670 |
| 2018-05-30 | $0.0026910 | $0.0025880 | $0.0026610 | $0.0025140 |
| 2018-05-31 | $0.0025880 | $0.0024010 | $0.0027760 | $0.0024010 |
| 2018-06-01 | $0.0024010 | $0.0024100 | $0.0025600 | $0.0024100 |
| 2018-06-02 | $0.0024100 | $0.0027520 | $0.0034390 | $0.0024460 |
| 2018-06-03 | $0.0027520 | $0.0020840 | $0.0031650 | $0.0018530 |
| 2018-06-04 | $0.0021620 | $0.0018010 | $0.0021760 | $0.0016510 |
| 2018-06-05 | $0.0018010 | $0.0016780 | $0.0019070 | $0.0015260 |
| 2018-06-06 | $0.0017550 | $0.0015320 | $0.0019150 | $0.0014560 |
| 2018-06-07 | $0.0016090 | $0.0017710 | $0.0017710 | $0.0015400 |
| 2018-06-08 | $0.0017710 | $0.0017540 | $0.0019830 | $0.0016780 |
| 2018-06-09 | $0.0017540 | $0.0020290 | $0.0020290 | $0.0017280 |
| 2018-06-10 | $0.0019540 | $0.0016930 | $0.0018970 | $0.0014900 |
| 2018-06-11 | $0.0016930 | $0.0015840 | $0.0017910 | $0.0014460 |
| 2018-06-12 | $0.0015150 | $0.0015080 | $0.0019670 | $0.0014430 |
| 2018-06-13 | $0.0015080 | $0.0013880 | $0.0015150 | $0.0013250 |
| 2018-06-14 | $0.0013880 | $0.0015940 | $0.0015940 | $0.0014620 |
| 2018-06-15 | $0.0015940 | $0.0015350 | $0.0015990 | $0.0014710 |
| 2018-06-16 | $0.0015350 | $0.0016910 | $0.0016910 | $0.0014310 |
| 2018-06-17 | $0.0016910 | $0.0013560 | $0.0016790 | $0.0012270 |
| 2018-06-18 | $0.0014210 | $0.0014770 | $0.0014770 | $0.0013430 |
| 2018-06-19 | $0.0014100 | $0.0014160 | $0.0014830 | $0.0012810 |
| 2018-06-20 | $0.0014160 | $0.0014870 | $0.0015550 | $0.0014200 |
| 2018-06-21 | $0.0014870 | $0.0017470 | $0.0017470 | $0.0014790 |
| 2018-06-22 | $0.0017470 | $0.0015130 | $0.0015730 | $0.0013310 |
| 2018-06-23 | $0.0015130 | $0.0014180 | $0.0016030 | $0.0012330 |
| 2018-06-24 | $0.0014180 | $0.0012930 | $0.0014160 | $0.0011080 |
| 2018-06-25 | $0.0012930 | $0.0011890 | $0.0013150 | $0.0011270 |
| 2018-06-26 | $0.0011890 | $0.0012180 | $0.0012790 | $0.0010350 |
| 2018-06-27 | $0.0011580 | $0.0014740 | $0.0015970 | $0.0011050 |
| 2018-06-28 | $0.0014740 | $0.0012920 | $0.0014680 | $0.0011160 |
| 2018-06-29 | $0.0011740 | $0.0012410 | $0.0013030 | $0.0011790 |
| 2018-06-30 | $0.0012410 | $0.0012770 | $0.0013410 | $0.0011490 |
| 2018-07-01 | $0.0012770 | $0.0012680 | $0.0013950 | $0.0011410 |
| 2018-07-02 | $0.0012690 | $0.0011910 | $0.0015220 | $0.0011250 |
| 2018-07-03 | $0.0011910 | $0.0012370 | $0.0013020 | $0.0011070 |
| 2018-07-04 | $0.0012370 | $0.0011860 | $0.0015160 | $0.0011200 |
| 2018-07-05 | $0.0011860 | $0.0011110 | $0.0013720 | $0.0011110 |
| 2018-07-06 | $0.0011110 | $0.0011880 | $0.0011880 | $0.0011220 |
| 2018-07-07 | $0.0011880 | $0.0012160 | $0.0012160 | $0.0011490 |
| 2018-07-08 | $0.0012160 | $0.0012740 | $0.0012740 | $0.0011400 |
| 2018-07-09 | $0.0012740 | $0.0012670 | $0.0012670 | $0.0011340 |
| 2018-07-10 | $0.0012670 | $0.0011350 | $0.0011980 | $0.0009460 |
| 2018-07-11 | $0.0013880 | $0.0012790 | $0.0014710 | $0.0012150 |
| 2018-07-12 | $0.0012790 | $0.0013760 | $0.0013760 | $0.0010630 |
| 2018-07-13 | $0.0013760 | $0.0011840 | $0.0013710 | $0.0010590 |
| 2018-07-14 | $0.0011840 | $0.0011910 | $0.0013160 | $0.0010660 |
| 2018-07-15 | $0.0011910 | $0.0012090 | $0.0012730 | $0.0010820 |
| 2018-07-16 | $0.0012090 | $0.0012130 | $0.0013480 | $0.0011460 |
| 2018-07-17 | $0.0012130 | $0.005568 | $0.009158 | $0.0013190 |
| 2018-07-18 | $0.005568 | $0.0039870 | $0.006202 | $0.0038390 |
| 2018-07-19 | $0.0041350 | $0.0040380 | $0.005234 | $0.0038880 |
| 2018-07-20 | $0.0040380 | $0.0027140 | $0.0045470 | $0.0025670 |
| 2018-07-21 | $0.0027140 | $0.0030360 | $0.0042210 | $0.0022220 |
| 2018-07-22 | $0.0030360 | $0.0031070 | $0.0034770 | $0.0030330 |
| 2018-07-23 | $0.0031070 | $0.0030100 | $0.0040910 | $0.0028560 |
| 2018-07-24 | $0.0030100 | $0.0026870 | $0.0035260 | $0.0020990 |
| 2018-07-25 | $0.0026870 | $0.0022060 | $0.0031050 | $0.0019610 |
| 2018-07-26 | $0.0021240 | $0.0020640 | $0.0038890 | $0.0017460 |
| 2018-07-27 | $0.0020640 | $0.0016370 | $0.0024550 | $0.0016370 |
| 2018-07-28 | $0.0016370 | $0.0017280 | $0.0020580 | $0.0016460 |
| 2018-07-29 | $0.0017280 | $0.0015610 | $0.0017260 | $0.0013970 |
| 2018-07-30 | $0.0015610 | $0.0014720 | $0.0016350 | $0.0013080 |
| 2018-07-31 | $0.0014720 | $0.0011600 | $0.0013920 | $0.0010830 |
| 2018-08-01 | $0.0011600 | $0.0012940 | $0.0015980 | $0.0010660 |
| 2018-08-02 | $0.0014460 | $0.0012070 | $0.0014330 | $0.0012070 |
| 2018-08-03 | $0.0012070 | $0.0011870 | $0.0012610 | $0.0011130 |
| 2018-08-04 | $0.0011870 | $0.0010530 | $0.0011230 | $0.0009830 |
| 2018-08-05 | $0.0010530 | $0.0009860 | $0.0010560 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0010420 | $0.0015980 | $0.0009720 |
| 2018-08-07 | $0.0011110 | $0.0011430 | $0.0011430 | $0.0010080 |
| 2018-08-08 | $0.0011430 | $0.0010060 | $0.0010680 | $0.0009430 |
| 2018-08-09 | $0.0010060 | $0.0013090 | $0.0013740 | $0.0010470 |
| 2018-08-10 | $0.0013090 | $0.0011690 | $0.0012310 | $0.0010460 |
| 2018-08-11 | $0.0011690 | $0.0011860 | $0.0013730 | $0.0011240 |
| 2018-08-12 | $0.0011860 | $0.0011380 | $0.0012650 | $0.0011380 |
| 2018-08-13 | $0.0011380 | $0.0011900 | $0.0012530 | $0.0011270 |
| 2018-08-14 | $0.0011270 | $0.0010540 | $0.0012400 | $0.0010540 |
| 2018-08-15 | $0.0010540 | $0.0012550 | $0.0014430 | $0.0010670 |
| 2018-08-16 | $0.0012550 | $0.0012020 | $0.0012650 | $0.0011380 |
| 2018-08-17 | $0.0012020 | $0.0012520 | $0.0013180 | $0.0011860 |
| 2018-08-18 | $0.0012520 | $0.0012170 | $0.0012170 | $0.0011530 |
| 2018-08-19 | $0.0012170 | $0.0011700 | $0.0012350 | $0.0011050 |
| 2018-08-20 | $0.0012350 | $0.0011290 | $0.0011910 | $0.0010660 |
| 2018-08-21 | $0.0011290 | $0.0011680 | $0.0011680 | $0.0010390 |
| 2018-08-22 | $0.0011680 | $0.0010820 | $0.0011460 | $0.0010190 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0010460 |
| 2018-08-24 | $0.0011120 | $0.0010730 | $0.0011410 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010120 | $0.0012150 | $0.0010120 |
| 2018-08-26 | $0.0010120 | $0.0010750 | $0.0010750 | $0.0010080 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0010370 |
| 2018-08-28 | $0.0011070 | $0.0010640 | $0.0012060 | $0.0009930 |
| 2018-08-29 | $0.0010640 | $0.0011280 | $0.0011280 | $0.0010580 |
| 2018-08-30 | $0.0011280 | $0.0010500 | $0.0011900 | $0.0010500 |
| 2018-08-31 | $0.0010500 | $0.0011240 | $0.0011240 | $0.0009840 |
| 2018-09-01 | $0.0010540 | $0.0010810 | $0.0012250 | $0.0010810 |
| 2018-09-02 | $0.0011530 | $0.0011680 | $0.0012410 | $0.0011680 |
| 2018-09-03 | $0.0011680 | $0.0011630 | $0.0011630 | $0.0010180 |
| 2018-09-04 | $0.0011630 | $0.0011050 | $0.0011790 | $0.0010320 |
| 2018-09-05 | $0.0011050 | $0.0010060 | $0.0010730 | $0.0009390 |
| 2018-09-06 | $0.0010060 | $0.0009770 | $0.0010420 | $0.0009120 |
| 2018-09-07 | $0.0009770 | $0.0010260 | $0.0011540 | $0.0008340 |
| 2018-09-08 | $0.0010260 | $0.0010540 | $0.0011160 | $0.0009300 |
| 2018-09-09 | $0.0010540 | $0.0009370 | $0.0010620 | $0.0009370 |
| 2018-09-10 | $0.0010620 | $0.0009490 | $0.0010750 | $0.0008850 |
| 2018-09-11 | $0.0009490 | $0.0010070 | $0.0010070 | $0.0008810 |
| 2018-09-12 | $0.0010070 | $0.0009510 | $0.0010140 | $0.0008240 |
| 2018-09-13 | $0.0009510 | $0.0009090 | $0.0009740 | $0.0008440 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009730 | $0.0008430 |
| 2018-09-15 | $0.0009080 | $0.0008480 | $0.0009130 | $0.0008480 |
| 2018-09-16 | $0.0008480 | $0.0009750 | $0.0009750 | $0.0008450 |
| 2018-09-17 | $0.0009750 | $0.0008140 | $0.0009390 | $0.0008140 |
| 2018-09-18 | $0.0008140 | $0.0008250 | $0.0008880 | $0.0008250 |
| 2018-09-19 | $0.0008250 | $0.0008960 | $0.0008960 | $0.0007680 |
| 2018-09-20 | $0.0008320 | $0.0007810 | $0.0009110 | $0.0006510 |
| 2018-09-21 | $0.0007810 | $0.0007440 | $0.0008110 | $0.0006760 |
| 2018-09-22 | $0.0008110 | $0.0008060 | $0.0008060 | $0.0006720 |
| 2018-09-23 | $0.0008060 | $0.0007370 | $0.0008040 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007240 |
| 2018-09-25 | $0.0007900 | $0.0007720 | $0.0007720 | $0.0007080 |
| 2018-09-26 | $0.0007720 | $0.0007760 | $0.0007760 | $0.0007110 |
| 2018-09-27 | $0.0007760 | $0.0008020 | $0.0008690 | $0.0007360 |
| 2018-09-28 | $0.0008020 | $0.0008630 | $0.0008630 | $0.0007300 |
| 2018-09-29 | $0.0008630 | $0.0009240 | $0.0011230 | $0.0007920 |
| 2018-09-30 | $0.0009240 | $0.0009940 | $0.0011260 | $0.0008610 |
| 2018-10-01 | $0.0009940 | $0.0008570 | $0.0009890 | $0.0008570 |
| 2018-10-02 | $0.0008570 | $0.0009140 | $0.0009790 | $0.0008480 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0011040 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0011190 | $0.0011840 | $0.0009210 |
| 2018-10-05 | $0.0010530 | $0.0013270 | $0.0016580 | $0.0010610 |
| 2018-10-06 | $0.0013930 | $0.0013180 | $0.0014500 | $0.0011860 |
| 2018-10-07 | $0.0012520 | $0.0011880 | $0.0013200 | $0.0011220 |
| 2018-10-08 | $0.0011880 | $0.0011970 | $0.0013300 | $0.0011970 |
| 2018-10-09 | $0.0011970 | $0.0011940 | $0.0012600 | $0.0011940 |
| 2018-10-10 | $0.0011940 | $0.0012500 | $0.0012500 | $0.0011190 |
| 2018-10-11 | $0.0011850 | $0.0011180 | $0.0012420 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0011880 | $0.0012500 | $0.0011250 |
| 2018-10-13 | $0.0011880 | $0.0012530 | $0.0012530 | $0.0011910 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0013180 | $0.0011930 |
| 2018-10-15 | $0.0012560 | $0.0014550 | $0.0016530 | $0.0013220 |
| 2018-10-16 | $0.0014550 | $0.0013820 | $0.0015800 | $0.0013820 |
| 2018-10-17 | $0.0013820 | $0.0014460 | $0.0015120 | $0.0013810 |
| 2018-10-18 | $0.0014470 | $0.0014920 | $0.0014920 | $0.0014280 |
| 2018-10-19 | $0.0014930 | $0.0014880 | $0.0015530 | $0.0014230 |
| 2018-10-20 | $0.0014880 | $0.0016230 | $0.0016230 | $0.0014930 |
| 2018-10-21 | $0.0016230 | $0.0015620 | $0.0016270 | $0.0015620 |
| 2018-10-22 | $0.0015620 | $0.0016210 | $0.0016210 | $0.0015560 |
| 2018-10-23 | $0.0016210 | $0.0018120 | $0.0018120 | $0.0016180 |
| 2018-10-24 | $0.0018120 | $0.0018130 | $0.0018780 | $0.0017490 |
| 2018-10-25 | $0.0018130 | $0.0018100 | $0.0019390 | $0.0017450 |
| 2018-10-26 | $0.0018100 | $0.0017430 | $0.0018080 | $0.0017430 |
| 2018-10-27 | $0.0017430 | $0.0018760 | $0.0019410 | $0.0017470 |
| 2018-10-28 | $0.0018760 | $0.0018120 | $0.0019410 | $0.0017470 |
| 2018-10-29 | $0.0018120 | $0.0017680 | $0.0017680 | $0.0017050 |
| 2018-10-30 | $0.0017680 | $0.0016400 | $0.0017670 | $0.0014510 |
| 2018-10-31 | $0.0016400 | $0.0015860 | $0.0017760 | $0.0014590 |
| 2018-11-01 | $0.0015860 | $0.0013400 | $0.0015950 | $0.0012760 |
| 2018-11-02 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-11-03 | $0.0013430 | $0.0013390 | $0.0014670 | $0.0012750 |
| 2018-11-04 | $0.0013390 | $0.0014230 | $0.0014870 | $0.0012930 |
| 2018-11-05 | $0.0014230 | $0.0012220 | $0.0014800 | $0.0010940 |
| 2018-11-06 | $0.0012220 | $0.0011660 | $0.0012960 | $0.0011660 |
| 2018-11-07 | $0.0011660 | $0.0012410 | $0.0013710 | $0.0011750 |
| 2018-11-08 | $0.0012410 | $0.0014180 | $0.0014180 | $0.0011600 |
| 2018-11-09 | $0.0014180 | $0.0017220 | $0.0018500 | $0.0013390 |
| 2018-11-10 | $0.0017220 | $0.0014710 | $0.0018550 | $0.0013430 |
| 2018-11-11 | $0.0014710 | $0.0015380 | $0.0015380 | $0.0013460 |
| 2018-11-12 | $0.0015380 | $0.0015300 | $0.0015940 | $0.0014660 |
| 2018-11-13 | $0.0015300 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0015210 | $0.0013210 | $0.0014350 | $0.0012630 |
| 2018-11-15 | $0.0013200 | $0.0015810 | $0.0019770 | $0.0011290 |
| 2018-11-16 | $0.0015810 | $0.0012290 | $0.0017880 | $0.0011730 |
| 2018-11-17 | $0.0012290 | $0.0012250 | $0.0012810 | $0.0011690 |
| 2018-11-18 | $0.0012250 | $0.0011230 | $0.0012350 | $0.0011230 |
| 2018-11-19 | $0.0011790 | $0.0009620 | $0.0011060 | $0.0009620 |
| 2018-11-20 | $0.0009620 | $0.0013770 | $0.0019100 | $0.0008880 |
| 2018-11-21 | $0.0013770 | $0.0016990 | $0.0016990 | $0.0012860 |
| 2018-11-22 | $0.0016990 | $0.0015120 | $0.0015990 | $0.0013830 |
| 2018-11-23 | $0.0015120 | $0.0014330 | $0.0015200 | $0.0013900 |
| 2018-11-24 | $0.0014330 | $0.0011560 | $0.0013870 | $0.0010410 |
| 2018-11-25 | $0.0011560 | $0.0012410 | $0.0014010 | $0.0011210 |
| 2018-11-26 | $0.0012410 | $0.0011350 | $0.0012490 | $0.0010980 |
| 2018-11-27 | $0.0011350 | $0.0011470 | $0.0011850 | $0.0011090 |
| 2018-11-28 | $0.0011470 | $0.0014500 | $0.0014920 | $0.0011510 |
| 2018-11-29 | $0.0014500 | $0.0012430 | $0.0014570 | $0.0011570 |
| 2018-11-30 | $0.0012430 | $0.0012030 | $0.0012030 | $0.0010430 |
| 2018-12-01 | $0.0012030 | $0.0011750 | $0.0013010 | $0.0011330 |
| 2018-12-02 | $0.0011750 | $0.0011600 | $0.0012020 | $0.0011190 |
| 2018-12-03 | $0.0011600 | $0.0010450 | $0.0010840 | $0.0010450 |
| 2018-12-04 | $0.0010450 | $0.0011450 | $0.0011450 | $0.0010660 |
| 2018-12-05 | $0.0011450 | $0.0010470 | $0.0010840 | $0.0010090 |
| 2018-12-06 | $0.0010470 | $0.0009410 | $0.0010110 | $0.0009060 |
| 2018-12-07 | $0.0009410 | $0.0011630 | $0.0013000 | $0.0009240 |
| 2018-12-08 | $0.0011630 | $0.0011770 | $0.0013840 | $0.0011080 |
| 2018-12-09 | $0.0011770 | $0.0011860 | $0.0014010 | $0.0011500 |
| 2018-12-10 | $0.0011860 | $0.0015260 | $0.0019070 | $0.0011440 |
| 2018-12-11 | $0.0015260 | $0.0017690 | $0.0018030 | $0.0014620 |
| 2018-12-12 | $0.0017690 | $0.0019170 | $0.0019870 | $0.0017080 |
| 2018-12-13 | $0.0019170 | $0.0018180 | $0.0019500 | $0.0016860 |
| 2018-12-14 | $0.0018180 | $0.0016820 | $0.0018440 | $0.0016500 |
| 2018-12-15 | $0.0016820 | $0.0018750 | $0.0020040 | $0.0016810 |
| 2018-12-16 | $0.0018750 | $0.0018560 | $0.0019210 | $0.0018230 |
| 2018-12-17 | $0.0018560 | $0.0019160 | $0.0020580 | $0.0018450 |
| 2018-12-18 | $0.0019160 | $0.0020810 | $0.0021180 | $0.0019320 |
| 2018-12-19 | $0.0020810 | $0.0021670 | $0.0023540 | $0.0020550 |
| 2018-12-20 | $0.0021670 | $0.0025650 | $0.0027310 | $0.0023580 |
| 2018-12-21 | $0.0025650 | $0.0020660 | $0.0024170 | $0.0019880 |
| 2018-12-22 | $0.0020660 | $0.0019420 | $0.0022250 | $0.0018610 |
| 2018-12-23 | $0.0019420 | $0.0021240 | $0.0022840 | $0.0019240 |
| 2018-12-24 | $0.0021240 | $0.0021630 | $0.0023680 | $0.0020410 |
| 2018-12-25 | $0.0021630 | $0.0019560 | $0.0021470 | $0.0017260 |
| 2018-12-26 | $0.0018790 | $0.0016160 | $0.0019630 | $0.0015400 |
| 2018-12-27 | $0.0016160 | $0.0017500 | $0.0017870 | $0.0013860 |
| 2018-12-28 | $0.0017500 | $0.0015790 | $0.0018950 | $0.0015000 |
| 2018-12-29 | $0.0015790 | $0.0014430 | $0.0015950 | $0.0011770 |
| 2018-12-30 | $0.0013670 | $0.0013250 | $0.0015200 | $0.0012080 |
| 2018-12-31 | $0.0013250 | $0.0011990 | $0.0012740 | $0.0010870 |
| 2019-01-01 | $0.0011990 | $0.0011250 | $0.0012420 | $0.0010860 |
| 2019-01-02 | $0.0011250 | $0.0011090 | $0.0012280 | $0.0010690 |
| 2019-01-03 | $0.0011090 | $0.0009970 | $0.0011510 | $0.0009590 |
| 2019-01-04 | $0.0009970 | $0.0010460 | $0.0011620 | $0.0009300 |
| 2019-01-05 | $0.0010460 | $0.0010020 | $0.0010800 | $0.0009250 |
| 2019-01-06 | $0.0010020 | $0.0009440 | $0.0010670 | $0.0009440 |
| 2019-01-07 | $0.0009440 | $0.0008510 | $0.0009720 | $0.0008100 |
| 2019-01-08 | $0.0008510 | $0.0008080 | $0.0008490 | $0.0008080 |
| 2019-01-09 | $0.0008080 | $0.0008910 | $0.0009310 | $0.0008100 |
| 2019-01-10 | $0.0008910 | $0.0007700 | $0.0008800 | $0.0007340 |
| 2019-01-11 | $0.0007700 | $0.0006970 | $0.0008070 | $0.0006600 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006600 |
| 2019-01-13 | $0.0006960 | $0.0006040 | $0.0007100 | $0.0006040 |
| 2019-01-14 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0006300 |
| 2019-01-15 | $0.0006670 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-16 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-17 | $0.0006560 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-01-18 | $0.0006630 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-01-20 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-21 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-22 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-23 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-24 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-25 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-01-26 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-01-27 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-28 | $0.0006420 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-06 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-02-11 | $0.0006630 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-12 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-14 | $0.0006490 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-17 | $0.0006510 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-22 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-23 | $0.0007170 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-04 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-05 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-06 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-08 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-12 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-13 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-14 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-28 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-03-29 | $0.0007270 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-03-31 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-04 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-05 | $0.0008840 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-04-06 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-04-16 | $0.0009070 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-04-17 | $0.0009380 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-04-19 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-20 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-04-23 | $0.0009710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-04-24 | $0.0009970 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-25 | $0.0009820 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-04-26 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-04-29 | $0.0009490 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-30 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-05-01 | $0.0009630 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-05-03 | $0.0009900 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-04 | $0.0010360 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-05-05 | $0.0010510 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-06 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-05-07 | $0.0010350 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-08 | $0.0010480 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-10 | $0.0011110 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-11 | $0.0011440 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-13 | $0.0012560 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-14 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-05-15 | $0.0014360 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-16 | $0.0014730 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-05-17 | $0.0014170 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-05 | $0.0013820 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-06 | $0.0014020 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-06-07 | $0.0014050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-06-27 | $0.0023240 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-06-28 | $0.0020080 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-29 | $0.0022240 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-30 | $0.0021390 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-01 | $0.0019380 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-07-03 | $0.0019520 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-04 | $0.0021570 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-05 | $0.0020080 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-09 | $0.0022130 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-14 | $0.0020460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-07-16 | $0.0019530 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-07-18 | $0.0017450 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-07-19 | $0.0019150 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-02 | $0.0018740 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-08-03 | $0.0018950 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-08-04 | $0.0019480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-08-05 | $0.0019760 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0018060 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-16 | $0.0018560 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-08-18 | $0.0018400 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-19 | $0.0018590 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-08-20 | $0.0019660 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-22 | $0.0018240 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-08-23 | $0.0018190 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-27 | $0.0018660 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-08-28 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-08-29 | $0.0017500 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-08-30 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-31 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-11 | $0.0018200 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-12 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-09-13 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-14 | $0.0018670 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-09-15 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-16 | $0.0018560 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-09-17 | $0.0018490 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-19 | $0.0018290 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-09-23 | $0.0018070 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-09-24 | $0.0017450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-09-25 | $0.0015380 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-09-26 | $0.0015200 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-27 | $0.0014530 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-09-28 | $0.0014760 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-09-29 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-30 | $0.0014520 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-01 | $0.0014970 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-10-02 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-03 | $0.0015100 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-10-04 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-10-05 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-06 | $0.0014710 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-10 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-12 | $0.0014900 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-16 | $0.0014710 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-17 | $0.0014430 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-18 | $0.0014550 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-20 | $0.0014350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-10-25 | $0.0013400 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-26 | $0.0015610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-10-27 | $0.0016670 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-28 | $0.0017190 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-10-29 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-30 | $0.0016980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-10-31 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-11-01 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-05 | $0.0016960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-12-03 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-12 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-21 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-02-10 | $0.0018280 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-11 | $0.0017740 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-13 | $0.0018630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-03-07 | $0.0016490 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-03-13 | $0.0008850 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-14 | $0.0010140 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-15 | $0.0009330 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-16 | $0.0009640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-18 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-28 | $0.0011490 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-03-31 | $0.0011530 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-03 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-15 | $0.0012380 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-17 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-04-29 | $0.0013970 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-05-05 | $0.0015990 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-06 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-05-07 | $0.0016480 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-08 | $0.0018000 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-05-09 | $0.0017650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-05-10 | $0.0017170 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-05-13 | $0.0015880 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-05-14 | $0.0016770 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-19 | $0.0017500 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-21 | $0.0017120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-28 | $0.0016570 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-04 | $0.0017400 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-06-19 | $0.0016890 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-24 | $0.0017320 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-25 | $0.0016730 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-26 | $0.0016630 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-29 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-30 | $0.0016540 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-07-03 | $0.0016370 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-07-04 | $0.0016320 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-08 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016590 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-21 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-07-26 | $0.0017480 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-07-27 | $0.0017900 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-07-28 | $0.0019880 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-07-29 | $0.0019680 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-31 | $0.0020000 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-06 | $0.0021150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-17 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-18 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-08-19 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-09-13 | $0.0018810 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-09-14 | $0.0018600 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-09-15 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-09-16 | $0.0019420 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-17 | $0.0019720 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-09-18 | $0.0019700 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-21 | $0.0019660 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-09-22 | $0.0018750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-09-23 | $0.0018960 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-24 | $0.0018430 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-05 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-06 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-10-07 | $0.0019090 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-08 | $0.0019210 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-10-09 | $0.0019670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-10-10 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-13 | $0.0020770 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-15 | $0.0020570 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-10-16 | $0.0020710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-10-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-10-18 | $0.0020460 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-10-19 | $0.0020720 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-20 | $0.0021160 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-10-21 | $0.0021460 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-10-28 | $0.0024560 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-11-03 | $0.0024430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-11-06 | $0.0028080 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-07 | $0.0028060 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-11-08 | $0.0026710 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-11-09 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-11-10 | $0.0027600 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-11 | $0.0027560 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-11-13 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-14 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-11-15 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-18 | $0.0031830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-11-19 | $0.0032020 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-11-20 | $0.0032080 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-11-21 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0032760 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0034610 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-12-04 | $0.0035010 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-12-12 | $0.0032460 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-12-13 | $0.0033870 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-12-16 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-12-17 | $0.0038430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-12-21 | $0.0042240 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-12-22 | $0.0040910 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-12-24 | $0.0041830 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-25 | $0.0042700 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-12-30 | $0.0049250 | $0.005200 | $0.005200 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005215 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005797 | $0.005797 | $0.005797 |
| 2021-01-03 | $0.005797 | $0.005951 | $0.005951 | $0.005951 |
| 2021-01-04 | $0.005951 | $0.005765 | $0.005765 | $0.005765 |
| 2021-01-05 | $0.005765 | $0.006127 | $0.006127 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.006633 | $0.006633 | $0.006633 |
| 2021-01-07 | $0.006633 | $0.007106 | $0.007106 | $0.007106 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.007315 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.007386 | $0.007386 | $0.007243 |
Markets
ToaCoin Crypto Market
| Pair | Exchange |
|---|---|
| TOA/BTC | ccex |
| TOA/DOGE | ccex |
| TOA/LTC | ccex |
| TOA/USD | ccex |
| TOA/BTC | crex24 |
| TOA/BTC | cryptopia |
| TOA/DOGE | cryptopia |
| TOA/LTC | cryptopia |
| TOA/BTC | novaexchange |
| TOA/DOGE | novaexchange |
| TOA/ESP2 | novaexchange |
| TOA/ETH | novaexchange |
| TOA/KIC | novaexchange |
| TOA/LTC | novaexchange |
| TOA/MOON | novaexchange |
| TOA/MOONC | novaexchange |
| TOA/BTC | tradesatoshi |
| TOA/DOGE | tradesatoshi |
| TOA/ETH | tradesatoshi |
| TOA/LTC | tradesatoshi |
| TOA/USDT | tradesatoshi |
Description
ToaCoin Crypto ICO Description
TOA Coin is a PoW/PoS cryptocurrency based on Scrypt algorithm.
Technology
ToaCoin Crypto Technology
Sorry, detailed technology about ToaCoin is not currently available
Features
ToaCoin Crypto Features
Sorry, detailed features about ToaCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer