HDAO Coin Values HDAO
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHyperDAO Crypto Coin Rank 1098
Website
385,333,511 HDAO
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HyperDAO
HyperDAO valuesUSD Price $ 0.0178
$ 0.0178
HyperDAO BTC Price 0.00000030
0.00000030
HyperDAO 24h Vol $ 244,415
$ 244,415
HyperDAO Market Cap $ 6,876,899
$ 6,876,899
24h Vol
4 BTC 1 H
1.11 %
24 H
-8.79 %
7 d
36.85 %
Today HyperDAO price in US dollars is currently
0.0178
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 116 coin's are currently circulating in the Market. HyperDAO prices are currently experiencing a change of -8.79 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars HyperDAO has been traded on Crypto Exchanges. Get HyperDAO's progress by adding it to your favourites and creating a free portfolio if you wish.
HDAO Charts
HyperDAO Price Charts
HDAO High/Low Price Chart
HyperDAO Price High/Low Price Chart
Historical Data
HyperDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0309900 | $0.0306300 | $0.0310300 | $0.0304300 |
| 2020-04-03 | $0.0306300 | $0.0306300 | $0.0309300 | $0.0294300 |
| 2020-04-04 | $0.0306300 | $0.0302600 | $0.0307600 | $0.0299600 |
| 2020-04-05 | $0.0302600 | $0.0362400 | $0.0437400 | $0.0299300 |
| 2020-04-06 | $0.0362400 | $0.0364700 | $0.0386800 | $0.0354700 |
| 2020-04-07 | $0.0364700 | $0.0362400 | $0.0368400 | $0.0355400 |
| 2020-04-08 | $0.0362400 | $0.0345300 | $0.0362400 | $0.0334300 |
| 2020-04-09 | $0.0345300 | $0.0344300 | $0.0348300 | $0.0343300 |
| 2020-04-10 | $0.0344300 | $0.0344700 | $0.0348700 | $0.0343700 |
| 2020-04-11 | $0.0344700 | $0.0345700 | $0.0351700 | $0.0342700 |
| 2020-04-12 | $0.0345700 | $0.0349700 | $0.0350700 | $0.0344700 |
| 2020-04-13 | $0.0349700 | $0.0335700 | $0.0349700 | $0.0331700 |
| 2020-04-14 | $0.0335700 | $0.0337300 | $0.0342300 | $0.0334300 |
| 2020-04-15 | $0.0337300 | $0.0338300 | $0.0341300 | $0.0336300 |
| 2020-04-16 | $0.0338300 | $0.0344700 | $0.0350700 | $0.0336700 |
| 2020-04-17 | $0.0344700 | $0.0353700 | $0.0355700 | $0.0342700 |
| 2020-04-18 | $0.0353700 | $0.0364700 | $0.0370700 | $0.0350700 |
| 2020-04-19 | $0.0364700 | $0.0340700 | $0.0364700 | $0.0339700 |
| 2020-04-20 | $0.0340700 | $0.0365400 | $0.0368400 | $0.0325300 |
| 2020-04-21 | $0.0365400 | $0.0389800 | $0.0398800 | $0.0353700 |
| 2020-04-22 | $0.0389800 | $0.0397400 | $0.0400400 | $0.0372400 |
| 2020-04-23 | $0.0397400 | $0.0412400 | $0.0425400 | $0.0376400 |
| 2020-04-24 | $0.0412400 | $0.0403400 | $0.0511 | $0.0403400 |
| 2020-04-25 | $0.0403400 | $0.0394400 | $0.0425400 | $0.0329300 |
| 2020-04-26 | $0.0394400 | $0.0311300 | $0.0396400 | $0.0311300 |
| 2020-04-27 | $0.0311300 | $0.0283300 | $0.0320300 | $0.0246200 |
| 2020-04-28 | $0.0283300 | $0.0240200 | $0.0290300 | $0.0237200 |
| 2020-04-29 | $0.0240200 | $0.0233200 | $0.0258300 | $0.0229200 |
| 2020-04-30 | $0.0233200 | $0.0279300 | $0.0300300 | $0.0219200 |
| 2020-05-01 | $0.0279300 | $0.0263000 | $0.0293000 | $0.0249000 |
| 2020-05-02 | $0.0263000 | $0.0265300 | $0.0272300 | $0.0255300 |
| 2020-05-03 | $0.0265300 | $0.0265300 | $0.0270300 | $0.0260300 |
| 2020-05-04 | $0.0265300 | $0.0266300 | $0.0268300 | $0.0260300 |
| 2020-05-05 | $0.0266300 | $0.0261300 | $0.0266300 | $0.0252300 |
| 2020-05-06 | $0.0261300 | $0.0260300 | $0.0264300 | $0.0256300 |
| 2020-05-07 | $0.0260300 | $0.0262300 | $0.0263300 | $0.0256300 |
| 2020-05-08 | $0.0262300 | $0.0248200 | $0.0270100 | $0.0244200 |
| 2020-05-09 | $0.0248200 | $0.0248000 | $0.0250000 | $0.0242000 |
| 2020-05-10 | $0.0248000 | $0.0246000 | $0.0248000 | $0.0201300 |
| 2020-05-11 | $0.0246000 | $0.0245900 | $0.0255000 | $0.0238000 |
| 2020-05-12 | $0.0245900 | $0.0237200 | $0.0246100 | $0.0223200 |
| 2020-05-13 | $0.0237200 | $0.0233200 | $0.0241200 | $0.0230200 |
| 2020-05-14 | $0.0233200 | $0.0235000 | $0.0237000 | $0.0228000 |
| 2020-05-15 | $0.0235000 | $0.0234800 | $0.0239800 | $0.0227800 |
| 2020-05-16 | $0.0234800 | $0.0227900 | $0.0234900 | $0.0224900 |
| 2020-05-17 | $0.0227900 | $0.0228000 | $0.0229000 | $0.0223000 |
| 2020-05-18 | $0.0228000 | $0.0221000 | $0.0229000 | $0.0214100 |
| 2020-05-19 | $0.0221000 | $0.0220000 | $0.0227000 | $0.0218000 |
| 2020-05-20 | $0.0220000 | $0.0217900 | $0.0221900 | $0.0214900 |
| 2020-05-21 | $0.0217900 | $0.0207900 | $0.0220900 | $0.0204900 |
| 2020-05-22 | $0.0207900 | $0.0209000 | $0.0217000 | $0.0202000 |
| 2020-05-23 | $0.0209000 | $0.0186200 | $0.0210000 | $0.0183200 |
| 2020-05-24 | $0.0186200 | $0.0194000 | $0.0228800 | $0.0153400 |
| 2020-05-25 | $0.0194000 | $0.0203900 | $0.0213000 | $0.0191000 |
| 2020-05-26 | $0.0203900 | $0.0193000 | $0.0209900 | $0.0175000 |
| 2020-05-27 | $0.0193000 | $0.0184000 | $0.0196000 | $0.0182000 |
| 2020-05-28 | $0.0184000 | $0.0177000 | $0.0185000 | $0.0164000 |
| 2020-05-29 | $0.0177000 | $0.0170900 | $0.0176900 | $0.0165100 |
| 2020-05-30 | $0.0170900 | $0.0167000 | $0.0173000 | $0.0166000 |
| 2020-05-31 | $0.0167000 | $0.0199800 | $0.0200800 | $0.0164900 |
| 2020-06-01 | $0.0199800 | $0.0208200 | $0.0212200 | $0.0196200 |
| 2020-06-02 | $0.0208200 | $0.0196000 | $0.0209000 | $0.0190200 |
| 2020-06-03 | $0.0196000 | $0.0195000 | $0.0199000 | $0.0181000 |
| 2020-06-04 | $0.0195000 | $0.0227000 | $0.0232000 | $0.0194000 |
| 2020-06-05 | $0.0227000 | $0.0228900 | $0.0231900 | $0.0222800 |
| 2020-06-06 | $0.0228900 | $0.0228000 | $0.0232000 | $0.0225000 |
| 2020-06-07 | $0.0228000 | $0.0227000 | $0.0232000 | $0.0223000 |
| 2020-06-08 | $0.0227000 | $0.0227000 | $0.0229000 | $0.0224000 |
| 2020-06-09 | $0.0227000 | $0.0227000 | $0.0229000 | $0.0225000 |
| 2020-06-10 | $0.0227000 | $0.0226000 | $0.0230000 | $0.0225000 |
| 2020-06-11 | $0.0226000 | $0.0224800 | $0.0229800 | $0.0222800 |
| 2020-06-12 | $0.0224800 | $0.0223000 | $0.0227000 | $0.0222000 |
| 2020-06-13 | $0.0223000 | $0.0223000 | $0.0227000 | $0.0219000 |
| 2020-06-14 | $0.0223000 | $0.0217900 | $0.0224900 | $0.0213000 |
| 2020-06-15 | $0.0217900 | $0.0213000 | $0.0222900 | $0.0208000 |
| 2020-06-16 | $0.0213000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2020-06-17 | $0.0210000 | $0.0204800 | $0.0210900 | $0.0200900 |
| 2020-06-18 | $0.0204800 | $0.0196900 | $0.0207900 | $0.0194900 |
| 2020-06-19 | $0.0196900 | $0.0192900 | $0.0199900 | $0.0191800 |
| 2020-06-20 | $0.0192900 | $0.0191000 | $0.0199000 | $0.0189000 |
| 2020-06-21 | $0.0191000 | $0.0198000 | $0.0199000 | $0.0183000 |
| 2020-06-22 | $0.0198000 | $0.0192200 | $0.0205200 | $0.0187200 |
| 2020-06-23 | $0.0192200 | $0.0192200 | $0.0199200 | $0.0189200 |
| 2020-06-24 | $0.0192200 | $0.0192800 | $0.0209900 | $0.0188900 |
| 2020-06-25 | $0.0192800 | $0.0199800 | $0.0257800 | $0.0189800 |
| 2020-06-26 | $0.0199800 | $0.0223000 | $0.0249900 | $0.0190000 |
| 2020-06-27 | $0.0223000 | $0.0236900 | $0.0254700 | $0.0213000 |
| 2020-06-28 | $0.0236900 | $0.0251000 | $0.0271000 | $0.0234000 |
| 2020-06-29 | $0.0251000 | $0.0286900 | $0.0287900 | $0.0246000 |
| 2020-06-30 | $0.0286900 | $0.0295000 | $0.0333000 | $0.0282000 |
| 2020-07-01 | $0.0295000 | $0.0288900 | $0.0307000 | $0.0270000 |
| 2020-07-02 | $0.0288900 | $0.0304000 | $0.0308800 | $0.0286900 |
| 2020-07-03 | $0.0304000 | $0.0324800 | $0.0345000 | $0.0294000 |
| 2020-07-04 | $0.0324800 | $0.0322800 | $0.0331700 | $0.0318900 |
| 2020-07-05 | $0.0322800 | $0.0339200 | $0.0348200 | $0.0317300 |
| 2020-07-06 | $0.0339200 | $0.0334300 | $0.0344200 | $0.0324200 |
| 2020-07-07 | $0.0334300 | $0.0344300 | $0.0353300 | $0.0330300 |
| 2020-07-08 | $0.0344300 | $0.0353400 | $0.0368300 | $0.0340300 |
| 2020-07-09 | $0.0353400 | $0.0351400 | $0.0358400 | $0.0343300 |
| 2020-07-10 | $0.0351400 | $0.0356400 | $0.0360400 | $0.0327300 |
| 2020-07-11 | $0.0356400 | $0.0354400 | $0.0360400 | $0.0351400 |
| 2020-07-12 | $0.0354400 | $0.0357400 | $0.0360400 | $0.0341500 |
| 2020-07-13 | $0.0357400 | $0.0347000 | $0.0360000 | $0.0343000 |
| 2020-07-14 | $0.0347000 | $0.0360000 | $0.0363000 | $0.0345000 |
| 2020-07-15 | $0.0360000 | $0.0360900 | $0.0369900 | $0.0353900 |
| 2020-07-16 | $0.0360900 | $0.0345000 | $0.0364000 | $0.0342000 |
| 2020-07-17 | $0.0345000 | $0.0344000 | $0.0350000 | $0.0337000 |
| 2020-07-18 | $0.0344000 | $0.0342300 | $0.0354400 | $0.0337300 |
| 2020-07-19 | $0.0342300 | $0.0330300 | $0.0349300 | $0.0327300 |
| 2020-07-20 | $0.0330300 | $0.0306300 | $0.0339300 | $0.0302400 |
| 2020-07-21 | $0.0306300 | $0.0300600 | $0.0320600 | $0.0287600 |
| 2020-07-22 | $0.0300600 | $0.0291600 | $0.0312600 | $0.0288600 |
| 2020-07-23 | $0.0291600 | $0.0294300 | $0.0300300 | $0.0271300 |
| 2020-07-24 | $0.0294300 | $0.0266500 | $0.0297600 | $0.0261500 |
| 2020-07-25 | $0.0266500 | $0.0255300 | $0.0278300 | $0.0251300 |
| 2020-07-26 | $0.0255300 | $0.0251300 | $0.0270300 | $0.0240200 |
| 2020-07-27 | $0.0251300 | $0.0222400 | $0.0258500 | $0.0220400 |
| 2020-07-28 | $0.0222400 | $0.0213400 | $0.0227500 | $0.0210400 |
| 2020-07-29 | $0.0213400 | $0.0234100 | $0.0241100 | $0.0211200 |
| 2020-07-30 | $0.0234100 | $0.0219400 | $0.0238400 | $0.0218400 |
| 2020-07-31 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0215200 |
| 2020-08-01 | $0.0226200 | $0.0224000 | $0.0229000 | $0.0219000 |
| 2020-08-02 | $0.0224000 | $0.0221900 | $0.0225900 | $0.0214900 |
| 2020-08-03 | $0.0221900 | $0.0221000 | $0.0229000 | $0.0214700 |
| 2020-08-04 | $0.0221000 | $0.0230000 | $0.0230000 | $0.0219000 |
| 2020-08-05 | $0.0230000 | $0.0238200 | $0.0251300 | $0.0229200 |
| 2020-08-06 | $0.0238200 | $0.0230000 | $0.0240000 | $0.0227000 |
| 2020-08-07 | $0.0230000 | $0.0223000 | $0.0235000 | $0.0215000 |
| 2020-08-08 | $0.0223000 | $0.0224000 | $0.0224000 | $0.0217000 |
| 2020-08-09 | $0.0224000 | $0.0218000 | $0.0226000 | $0.0212000 |
| 2020-08-10 | $0.0218000 | $0.0223200 | $0.0225200 | $0.0214200 |
| 2020-08-11 | $0.0223200 | $0.0225900 | $0.0234900 | $0.0212900 |
| 2020-08-12 | $0.0225900 | $0.0235000 | $0.0245000 | $0.0218000 |
| 2020-08-13 | $0.0235000 | $0.0294600 | $0.0338700 | $0.0230500 |
| 2020-08-14 | $0.0294600 | $0.0264300 | $0.0294300 | $0.0240200 |
| 2020-08-15 | $0.0264300 | $0.0258300 | $0.0278300 | $0.0249200 |
| 2020-08-16 | $0.0258300 | $0.0268300 | $0.0277300 | $0.0257300 |
| 2020-08-17 | $0.0268300 | $0.0257500 | $0.0275500 | $0.0251500 |
| 2020-08-18 | $0.0257500 | $0.0233200 | $0.0265300 | $0.0220200 |
| 2020-08-19 | $0.0233200 | $0.0234000 | $0.0248000 | $0.0223000 |
| 2020-08-20 | $0.0234000 | $0.0234200 | $0.0248200 | $0.0227200 |
| 2020-08-21 | $0.0234200 | $0.0230000 | $0.0246000 | $0.0225000 |
| 2020-08-22 | $0.0230000 | $0.0231200 | $0.0232200 | $0.0215200 |
| 2020-08-23 | $0.0231200 | $0.0227200 | $0.0231200 | $0.0223200 |
| 2020-08-24 | $0.0227200 | $0.0225200 | $0.0232200 | $0.0219100 |
| 2020-08-25 | $0.0225200 | $0.0220200 | $0.0238200 | $0.0216200 |
| 2020-08-26 | $0.0220200 | $0.0234200 | $0.0275000 | $0.0220200 |
| 2020-08-27 | $0.0234200 | $0.0223200 | $0.0239100 | $0.0221200 |
| 2020-08-28 | $0.0223200 | $0.0232100 | $0.0235000 | $0.0219200 |
| 2020-08-29 | $0.0232100 | $0.0245200 | $0.0252300 | $0.0225200 |
| 2020-08-30 | $0.0245200 | $0.0235200 | $0.0249200 | $0.0226200 |
| 2020-08-31 | $0.0235200 | $0.0235200 | $0.0239200 | $0.0229200 |
| 2020-09-01 | $0.0235200 | $0.0226200 | $0.0244200 | $0.0223200 |
| 2020-09-02 | $0.0226200 | $0.0220200 | $0.0229200 | $0.0213200 |
| 2020-09-03 | $0.0220200 | $0.0181400 | $0.0222400 | $0.0174300 |
| 2020-09-04 | $0.0181400 | $0.0182400 | $0.0200400 | $0.0175400 |
| 2020-09-05 | $0.0182400 | $0.0169300 | $0.0198400 | $0.0167300 |
| 2020-09-06 | $0.0169300 | $0.0174200 | $0.0180200 | $0.0166200 |
| 2020-09-07 | $0.0174200 | $0.0169200 | $0.0176200 | $0.0166200 |
| 2020-09-08 | $0.0169200 | $0.0169200 | $0.0172200 | $0.0167200 |
| 2020-09-09 | $0.0169200 | $0.0190200 | $0.0193200 | $0.0167200 |
| 2020-09-10 | $0.0190200 | $0.0186200 | $0.0192200 | $0.0183200 |
| 2020-09-11 | $0.0186200 | $0.0174200 | $0.0187200 | $0.0170200 |
| 2020-09-12 | $0.0174200 | $0.0183200 | $0.0187200 | $0.0172200 |
| 2020-09-13 | $0.0183200 | $0.0178000 | $0.0187000 | $0.0175000 |
| 2020-09-14 | $0.0178000 | $0.0174200 | $0.0181200 | $0.0172200 |
| 2020-09-15 | $0.0174200 | $0.0176200 | $0.0182200 | $0.0169200 |
| 2020-09-16 | $0.0176200 | $0.0177200 | $0.0195200 | $0.0169200 |
| 2020-09-17 | $0.0177200 | $0.0179200 | $0.0190200 | $0.0172200 |
| 2020-09-18 | $0.0179200 | $0.0175200 | $0.0185200 | $0.0172200 |
| 2020-09-19 | $0.0175200 | $0.0173200 | $0.0183200 | $0.0170200 |
| 2020-09-20 | $0.0173200 | $0.0177200 | $0.0181200 | $0.0173200 |
| 2020-09-21 | $0.0177200 | $0.0187200 | $0.0192200 | $0.0170200 |
| 2020-09-22 | $0.0187200 | $0.0197200 | $0.0210200 | $0.0183200 |
| 2020-09-23 | $0.0197200 | $0.0192200 | $0.0205200 | $0.0186200 |
| 2020-09-24 | $0.0192200 | $0.0179200 | $0.0192200 | $0.0173200 |
| 2020-09-25 | $0.0179200 | $0.0185200 | $0.0191200 | $0.0176200 |
| 2020-09-26 | $0.0185200 | $0.0182400 | $0.0191400 | $0.0178400 |
| 2020-09-27 | $0.0182400 | $0.0180400 | $0.0183400 | $0.0173300 |
| 2020-09-28 | $0.0180400 | $0.0173200 | $0.0181200 | $0.0171200 |
| 2020-09-29 | $0.0173200 | $0.0175200 | $0.0178200 | $0.0170200 |
| 2020-09-30 | $0.0175200 | $0.0171200 | $0.0175200 | $0.0166300 |
| 2020-10-01 | $0.0171200 | $0.0170900 | $0.0175200 | $0.0169200 |
| 2020-10-02 | $0.0170900 | $0.0167200 | $0.0174100 | $0.0166200 |
| 2020-10-03 | $0.0167200 | $0.0153000 | $0.0168200 | $0.0146300 |
| 2020-10-04 | $0.0153000 | $0.0166900 | $0.0169200 | $0.0149700 |
| 2020-10-05 | $0.0166900 | $0.0164000 | $0.0166900 | $0.0160900 |
| 2020-10-06 | $0.0164000 | $0.0162000 | $0.0168700 | $0.0160500 |
| 2020-10-07 | $0.0162000 | $0.0160200 | $0.0162000 | $0.0156300 |
| 2020-10-08 | $0.0160200 | $0.0157500 | $0.0162000 | $0.0156400 |
| 2020-10-09 | $0.0157500 | $0.0152400 | $0.0158200 | $0.0150300 |
| 2020-10-10 | $0.0152400 | $0.0151300 | $0.0160200 | $0.0150100 |
| 2020-10-11 | $0.0151300 | $0.0153900 | $0.0155100 | $0.0150800 |
| 2020-10-12 | $0.0153900 | $0.0149200 | $0.0154400 | $0.0147400 |
| 2020-10-13 | $0.0149200 | $0.0148800 | $0.0157100 | $0.0142700 |
| 2020-10-14 | $0.0148800 | $0.0147500 | $0.0149500 | $0.0146000 |
| 2020-10-15 | $0.0147500 | $0.0146400 | $0.0150600 | $0.0146200 |
| 2020-10-16 | $0.0146400 | $0.0132700 | $0.0147100 | $0.0124100 |
| 2020-10-17 | $0.0132700 | $0.0131900 | $0.0137300 | $0.0129900 |
| 2020-10-18 | $0.0131900 | $0.0137000 | $0.0145500 | $0.0130700 |
| 2020-10-19 | $0.0137000 | $0.0127000 | $0.0137300 | $0.0125700 |
| 2020-10-20 | $0.0127000 | $0.0114500 | $0.0127300 | $0.0100200 |
| 2020-10-21 | $0.0114500 | $0.0110500 | $0.0118500 | $0.0101900 |
| 2020-10-22 | $0.0110500 | $0.0117000 | $0.0118000 | $0.0108800 |
| 2020-10-23 | $0.0117000 | $0.009299 | $0.0117500 | $0.007507 |
| 2020-10-24 | $0.009299 | $0.009349 | $0.0120000 | $0.008208 |
| 2020-10-25 | $0.009349 | $0.009600 | $0.009627 | $0.009009 |
| 2020-10-26 | $0.009600 | $0.009269 | $0.0108200 | $0.009069 |
| 2020-10-27 | $0.009269 | $0.008870 | $0.009330 | $0.008690 |
| 2020-10-28 | $0.008870 | $0.007400 | $0.009090 | $0.007010 |
| 2020-10-29 | $0.007400 | $0.007580 | $0.008190 | $0.006890 |
| 2020-10-30 | $0.007580 | $0.007227 | $0.007911 | $0.007097 |
| 2020-10-31 | $0.007227 | $0.007090 | $0.007390 | $0.006980 |
| 2020-11-01 | $0.007090 | $0.009430 | $0.009820 | $0.007040 |
| 2020-11-02 | $0.009430 | $0.0103700 | $0.0121000 | $0.009379 |
| 2020-11-03 | $0.0103700 | $0.0123200 | $0.0134300 | $0.0102400 |
| 2020-11-04 | $0.0123200 | $0.009459 | $0.0123500 | $0.008729 |
| 2020-11-05 | $0.009459 | $0.0109900 | $0.0114800 | $0.009400 |
| 2020-11-06 | $0.0109900 | $0.0106400 | $0.0119100 | $0.009590 |
| 2020-11-07 | $0.0106400 | $0.0103800 | $0.0108000 | $0.0101100 |
| 2020-11-08 | $0.0103800 | $0.0101400 | $0.0103800 | $0.0099600 |
| 2020-11-09 | $0.0101400 | $0.009120 | $0.0101300 | $0.008720 |
| 2020-11-10 | $0.009120 | $0.008779 | $0.009499 | $0.008659 |
| 2020-11-11 | $0.008779 | $0.008699 | $0.009219 | $0.008579 |
| 2020-11-12 | $0.008699 | $0.009110 | $0.009530 | $0.008610 |
| 2020-11-13 | $0.009110 | $0.009770 | $0.0102500 | $0.008390 |
| 2020-11-14 | $0.009770 | $0.009330 | $0.0119900 | $0.008920 |
| 2020-11-15 | $0.009330 | $0.0121300 | $0.0130100 | $0.009309 |
| 2020-11-16 | $0.0121300 | $0.0108000 | $0.0122200 | $0.0100000 |
| 2020-11-17 | $0.0108000 | $0.0117000 | $0.0132200 | $0.0107800 |
| 2020-11-18 | $0.0117000 | $0.0104500 | $0.0120200 | $0.0100000 |
| 2020-11-19 | $0.0104500 | $0.0110100 | $0.0115800 | $0.0103100 |
| 2020-11-20 | $0.0110100 | $0.0107200 | $0.0111000 | $0.0105700 |
| 2020-11-21 | $0.0107200 | $0.0110100 | $0.0111500 | $0.0103900 |
| 2020-11-22 | $0.0110100 | $0.0109300 | $0.0119300 | $0.0108300 |
| 2020-11-23 | $0.0109300 | $0.0115900 | $0.0121700 | $0.0109400 |
| 2020-11-24 | $0.0115900 | $0.0116800 | $0.0129900 | $0.0109300 |
| 2020-11-25 | $0.0116800 | $0.0108400 | $0.0117200 | $0.0107400 |
| 2020-11-26 | $0.0108400 | $0.0106700 | $0.0117400 | $0.007305 |
| 2020-11-27 | $0.0106700 | $0.0112500 | $0.0132000 | $0.009680 |
| 2020-11-28 | $0.0112500 | $0.0106700 | $0.0119600 | $0.0102300 |
| 2020-11-29 | $0.0106700 | $0.0106400 | $0.0120100 | $0.009680 |
| 2020-11-30 | $0.0106400 | $0.0107100 | $0.0113700 | $0.0105000 |
| 2020-12-01 | $0.0107100 | $0.0103000 | $0.0113100 | $0.0101900 |
| 2020-12-02 | $0.0103000 | $0.0111100 | $0.0120000 | $0.009399 |
| 2020-12-03 | $0.0111100 | $0.0105600 | $0.0111100 | $0.0104700 |
| 2020-12-04 | $0.0105600 | $0.0151900 | $0.0153700 | $0.0104000 |
| 2020-12-05 | $0.0151900 | $0.0115200 | $0.0152900 | $0.0104900 |
| 2020-12-06 | $0.0115200 | $0.0110800 | $0.0122100 | $0.0102600 |
| 2020-12-07 | $0.0110800 | $0.0105100 | $0.0118900 | $0.0103600 |
| 2020-12-08 | $0.0105100 | $0.0109700 | $0.0112900 | $0.009767 |
| 2020-12-09 | $0.0109700 | $0.008919 | $0.0110400 | $0.008348 |
| 2020-12-10 | $0.008919 | $0.008930 | $0.0099790 | $0.008829 |
| 2020-12-11 | $0.008930 | $0.009610 | $0.009700 | $0.008700 |
| 2020-12-12 | $0.009610 | $0.008609 | $0.009890 | $0.008609 |
| 2020-12-13 | $0.008609 | $0.0099830 | $0.0099900 | $0.008600 |
| 2020-12-14 | $0.0099830 | $0.0101000 | $0.0110000 | $0.009000 |
| 2020-12-15 | $0.0101000 | $0.009233 | $0.0101100 | $0.008446 |
| 2020-12-16 | $0.009233 | $0.009090 | $0.0108400 | $0.008661 |
| 2020-12-17 | $0.009090 | $0.009002 | $0.0119100 | $0.009002 |
| 2020-12-18 | $0.009002 | $0.0100100 | $0.0108700 | $0.008584 |
| 2020-12-19 | $0.0100100 | $0.0099900 | $0.0107900 | $0.009136 |
| 2020-12-20 | $0.0099900 | $0.009186 | $0.0101000 | $0.008117 |
| 2020-12-21 | $0.009186 | $0.009228 | $0.0112300 | $0.008303 |
| 2020-12-22 | $0.009228 | $0.008756 | $0.009666 | $0.008447 |
| 2020-12-23 | $0.008756 | $0.008894 | $0.009793 | $0.007994 |
| 2020-12-24 | $0.008894 | $0.008690 | $0.009500 | $0.008450 |
| 2020-12-25 | $0.008690 | $0.008020 | $0.008690 | $0.007480 |
| 2020-12-26 | $0.008020 | $0.008292 | $0.008836 | $0.007438 |
| 2020-12-27 | $0.008292 | $0.007812 | $0.008296 | $0.007663 |
| 2020-12-28 | $0.007812 | $0.008279 | $0.0105000 | $0.007495 |
| 2020-12-29 | $0.008279 | $0.008257 | $0.008278 | $0.007478 |
| 2020-12-30 | $0.008257 | $0.008900 | $0.009749 | $0.007530 |
| 2020-12-31 | $0.008900 | $0.008128 | $0.009569 | $0.008019 |
| 2021-01-01 | $0.008128 | $0.008337 | $0.008937 | $0.007742 |
| 2021-01-02 | $0.008337 | $0.008000 | $0.008719 | $0.007300 |
| 2021-01-03 | $0.008000 | $0.007510 | $0.008570 | $0.007480 |
| 2021-01-04 | $0.007510 | $0.007470 | $0.008400 | $0.007300 |
| 2021-01-05 | $0.007470 | $0.007505 | $0.007635 | $0.007315 |
| 2021-01-06 | $0.007505 | $0.007297 | $0.008008 | $0.006361 |
| 2021-01-07 | $0.007297 | $0.007590 | $0.008000 | $0.006550 |
| 2021-01-08 | $0.007590 | $0.008201 | $0.008489 | $0.006610 |
| 2021-01-09 | $0.008201 | $0.008034 | $0.008385 | $0.007207 |
| 2021-01-10 | $0.008034 | $0.007679 | $0.009899 | $0.007154 |
| 2021-01-11 | $0.007679 | $0.007617 | $0.008136 | $0.007030 |
| 2021-01-12 | $0.007617 | $0.007617 | $0.007896 | $0.007475 |
| 2021-01-13 | $0.007617 | $0.007618 | $0.007879 | $0.006832 |
| 2021-01-14 | $0.007618 | $0.007478 | $0.007879 | $0.006803 |
| 2021-01-15 | $0.007478 | $0.007403 | $0.007641 | $0.006410 |
| 2021-01-16 | $0.007403 | $0.007800 | $0.008210 | $0.007219 |
| 2021-01-17 | $0.007800 | $0.008320 | $0.008990 | $0.007617 |
| 2021-01-18 | $0.008320 | $0.007778 | $0.009009 | $0.007237 |
| 2021-01-19 | $0.007778 | $0.008140 | $0.008500 | $0.007310 |
| 2021-01-20 | $0.008140 | $0.008352 | $0.0108000 | $0.007080 |
| 2021-01-21 | $0.008352 | $0.007240 | $0.0103800 | $0.007221 |
| 2021-01-22 | $0.007240 | $0.007387 | $0.008278 | $0.007248 |
| 2021-01-23 | $0.007387 | $0.009344 | $0.009344 | $0.007287 |
| 2021-01-24 | $0.009344 | $0.007391 | $0.0099320 | $0.007331 |
| 2021-01-25 | $0.007391 | $0.007699 | $0.008089 | $0.007375 |
| 2021-01-26 | $0.007699 | $0.008018 | $0.008088 | $0.007447 |
| 2021-01-27 | $0.008018 | $0.008025 | $0.008235 | $0.007097 |
| 2021-01-28 | $0.008025 | $0.007475 | $0.008343 | $0.006398 |
| 2021-01-29 | $0.007475 | $0.007060 | $0.007988 | $0.007000 |
| 2021-01-30 | $0.007060 | $0.007198 | $0.008370 | $0.006529 |
| 2021-01-31 | $0.007198 | $0.007354 | $0.009810 | $0.007027 |
| 2021-02-01 | $0.007354 | $0.007027 | $0.009836 | $0.007008 |
| 2021-02-02 | $0.007027 | $0.007054 | $0.007448 | $0.006834 |
| 2021-02-03 | $0.007054 | $0.007178 | $0.009160 | $0.006967 |
| 2021-02-04 | $0.007178 | $0.007317 | $0.007976 | $0.007119 |
| 2021-02-05 | $0.007317 | $0.007400 | $0.008567 | $0.007010 |
| 2021-02-06 | $0.007400 | $0.007648 | $0.007988 | $0.007118 |
| 2021-02-07 | $0.007648 | $0.007888 | $0.007898 | $0.007267 |
| 2021-02-08 | $0.007888 | $0.007489 | $0.007888 | $0.007377 |
| 2021-02-09 | $0.007489 | $0.007628 | $0.007878 | $0.007082 |
| 2021-02-10 | $0.007628 | $0.007788 | $0.008488 | $0.007307 |
| 2021-02-11 | $0.007788 | $0.008120 | $0.008906 | $0.007600 |
| 2021-02-12 | $0.008120 | $0.009168 | $0.0100200 | $0.008109 |
| 2021-02-13 | $0.009168 | $0.0117900 | $0.0139800 | $0.008609 |
| 2021-02-14 | $0.0117900 | $0.0147400 | $0.0150100 | $0.0117900 |
| 2021-02-15 | $0.0147400 | $0.0130000 | $0.0147500 | $0.0115200 |
| 2021-02-16 | $0.0130000 | $0.0128300 | $0.0147100 | $0.0118400 |
| 2021-02-17 | $0.0128300 | $0.0136700 | $0.0143000 | $0.0123000 |
| 2021-02-18 | $0.0136700 | $0.0145500 | $0.0147100 | $0.0125800 |
| 2021-02-19 | $0.0145500 | $0.0138100 | $0.0145500 | $0.0125600 |
| 2021-02-20 | $0.0138100 | $0.0125400 | $0.0138100 | $0.0115000 |
| 2021-02-21 | $0.0125400 | $0.0116600 | $0.0129000 | $0.0110000 |
| 2021-02-22 | $0.0116600 | $0.0102300 | $0.0127900 | $0.009243 |
| 2021-02-23 | $0.0102300 | $0.009267 | $0.0120500 | $0.008421 |
| 2021-02-24 | $0.009267 | $0.0109700 | $0.0121100 | $0.009276 |
| 2021-02-25 | $0.0109700 | $0.0100700 | $0.0109700 | $0.0100000 |
| 2021-02-26 | $0.0100700 | $0.009378 | $0.0101700 | $0.008678 |
| 2021-02-27 | $0.009378 | $0.007938 | $0.0114100 | $0.006707 |
| 2021-02-28 | $0.007938 | $0.009435 | $0.0099150 | $0.007485 |
| 2021-03-01 | $0.009435 | $0.009098 | $0.0108200 | $0.008214 |
| 2021-03-02 | $0.009098 | $0.009809 | $0.0099400 | $0.008178 |
| 2021-03-03 | $0.009809 | $0.008909 | $0.009799 | $0.008670 |
| 2021-03-04 | $0.008909 | $0.009120 | $0.009345 | $0.008670 |
| 2021-03-05 | $0.009120 | $0.009149 | $0.009509 | $0.008809 |
| 2021-03-06 | $0.009149 | $0.009240 | $0.009500 | $0.008920 |
| 2021-03-07 | $0.009240 | $0.0109900 | $0.0120000 | $0.009190 |
| 2021-03-08 | $0.0109900 | $0.0100100 | $0.0119400 | $0.0100000 |
| 2021-03-09 | $0.0100100 | $0.0106300 | $0.0134200 | $0.008395 |
| 2021-03-10 | $0.0106300 | $0.0109100 | $0.0115100 | $0.0101100 |
| 2021-03-11 | $0.0109100 | $0.009269 | $0.0109100 | $0.006092 |
| 2021-03-12 | $0.009269 | $0.009280 | $0.009630 | $0.008230 |
| 2021-03-13 | $0.009280 | $0.0102000 | $0.0106100 | $0.008399 |
| 2021-03-14 | $0.0102000 | $0.0150300 | $0.0151100 | $0.009456 |
| 2021-03-15 | $0.0150300 | $0.0159700 | $0.0217600 | $0.0116700 |
| 2021-03-16 | $0.0159700 | $0.0176100 | $0.0245000 | $0.0142000 |
| 2021-03-17 | $0.0176100 | $0.0173400 | $0.0196900 | $0.0149900 |
| 2021-03-18 | $0.0173400 | $0.0160000 | $0.0194000 | $0.0157000 |
| 2021-03-19 | $0.0160000 | $0.0168100 | $0.0186400 | $0.0151800 |
| 2021-03-20 | $0.0168100 | $0.0171700 | $0.0189000 | $0.0155000 |
| 2021-03-21 | $0.0171700 | $0.0179200 | $0.0182000 | $0.0154600 |
| 2021-03-22 | $0.0179200 | $0.0153400 | $0.0184100 | $0.0150200 |
| 2021-03-23 | $0.0153400 | $0.0142200 | $0.0165000 | $0.0117000 |
| 2021-03-24 | $0.0142200 | $0.0133100 | $0.0144800 | $0.0125400 |
| 2021-03-25 | $0.0133100 | $0.0195400 | $0.0239900 | $0.0110100 |
| 2021-03-26 | $0.0195400 | $0.0213300 | $0.0232000 | $0.0170200 |
| 2021-03-27 | $0.0213300 | $0.0190700 | $0.0213500 | $0.0183100 |
| 2021-03-28 | $0.0190700 | $0.0188400 | $0.0195000 | $0.0172100 |
| 2021-03-29 | $0.0188400 | $0.0187100 | $0.0251800 | $0.0163200 |
| 2021-03-30 | $0.0187100 | $0.0196400 | $0.0208500 | $0.0168200 |
| 2021-03-31 | $0.0196400 | $0.0178700 | $0.0200000 | $0.0172600 |
| 2021-04-01 | $0.0178700 | $0.0199000 | $0.0229700 | $0.0172600 |
| 2021-04-02 | $0.0199000 | $0.0229700 | $0.0252000 | $0.0198500 |
| 2021-04-03 | $0.0229700 | $0.0250000 | $0.0250000 | $0.0215500 |
| 2021-04-04 | $0.0250000 | $0.0299900 | $0.0300000 | $0.0235100 |
| 2021-04-05 | $0.0299900 | $0.0273700 | $0.0320000 | $0.0238100 |
| 2021-04-06 | $0.0273700 | $0.0316400 | $0.0349900 | $0.0260500 |
| 2021-04-07 | $0.0316400 | $0.0287300 | $0.0360000 | $0.0270000 |
| 2021-04-08 | $0.0287300 | $0.0292600 | $0.0310000 | $0.0272000 |
| 2021-04-09 | $0.0292600 | $0.0293600 | $0.0300000 | $0.0287900 |
| 2021-04-10 | $0.0293600 | $0.0297300 | $0.0299900 | $0.0280600 |
| 2021-04-11 | $0.0297300 | $0.0307800 | $0.0319900 | $0.0294100 |
| 2021-04-12 | $0.0307800 | $0.0292900 | $0.0310900 | $0.0285800 |
| 2021-04-13 | $0.0292900 | $0.0277000 | $0.0299600 | $0.0259900 |
| 2021-04-14 | $0.0277000 | $0.0281800 | $0.0309700 | $0.0269400 |
| 2021-04-15 | $0.0281800 | $0.0286500 | $0.0300200 | $0.0276300 |
| 2021-04-16 | $0.0286500 | $0.0300300 | $0.0310000 | $0.0274200 |
| 2021-04-17 | $0.0300300 | $0.0259600 | $0.0309000 | $0.0237900 |
| 2021-04-18 | $0.0259600 | $0.0219100 | $0.0260800 | $0.0200200 |
| 2021-04-19 | $0.0219100 | $0.0189300 | $0.0230400 | $0.0176100 |
| 2021-04-20 | $0.0189300 | $0.0186200 | $0.0200200 | $0.0150100 |
| 2021-04-21 | $0.0186200 | $0.0154700 | $0.0188400 | $0.0144300 |
| 2021-04-22 | $0.0154700 | $0.0144800 | $0.0163700 | $0.0141800 |
| 2021-04-23 | $0.0144800 | $0.0132600 | $0.0149900 | $0.0118200 |
| 2021-04-24 | $0.0132600 | $0.0134700 | $0.0149000 | $0.0115100 |
| 2021-04-25 | $0.0134700 | $0.0119600 | $0.0136700 | $0.0117100 |
| 2021-04-26 | $0.0119600 | $0.0141900 | $0.0142900 | $0.0119600 |
| 2021-04-27 | $0.0141900 | $0.0192600 | $0.0270100 | $0.0138100 |
| 2021-04-28 | $0.0192600 | $0.0192900 | $0.0236000 | $0.0189100 |
| 2021-04-29 | $0.0192900 | $0.0198900 | $0.0200000 | $0.0185100 |
| 2021-04-30 | $0.0198900 | $0.0191100 | $0.0199800 | $0.0187100 |
| 2021-05-01 | $0.0191100 | $0.0190700 | $0.0193400 | $0.0189000 |
| 2021-05-02 | $0.0190700 | $0.0233200 | $0.0267000 | $0.0189900 |
| 2021-05-03 | $0.0233200 | $0.0210000 | $0.0258000 | $0.0204900 |
| 2021-05-04 | $0.0210000 | $0.0201000 | $0.0228400 | $0.0198400 |
| 2021-05-05 | $0.0201000 | $0.0199300 | $0.0205100 | $0.0183100 |
| 2021-05-06 | $0.0199300 | $0.0197700 | $0.0203200 | $0.0196200 |
| 2021-05-07 | $0.0197700 | $0.0200200 | $0.0207100 | $0.0197200 |
| 2021-05-08 | $0.0200200 | $0.0181500 | $0.0200500 | $0.0160100 |
| 2021-05-09 | $0.0181500 | $0.0160500 | $0.0183800 | $0.0154300 |
| 2021-05-10 | $0.0160500 | $0.0159400 | $0.0172200 | $0.0156300 |
| 2021-05-11 | $0.0159400 | $0.0155400 | $0.0173100 | $0.0149500 |
| 2021-05-12 | $0.0155400 | $0.0154400 | $0.0160000 | $0.0146600 |
| 2021-05-13 | $0.0154400 | $0.0144900 | $0.0156900 | $0.0129000 |
| 2021-05-14 | $0.0144900 | $0.0152100 | $0.0180700 | $0.0143800 |
| 2021-05-15 | $0.0152100 | $0.0169700 | $0.0190100 | $0.0150400 |
| 2021-05-16 | $0.0169700 | $0.0160300 | $0.0175100 | $0.0155500 |
| 2021-05-17 | $0.0160300 | $0.0162500 | $0.0166000 | $0.0152600 |
| 2021-05-18 | $0.0162500 | $0.0158000 | $0.0166200 | $0.0150100 |
| 2021-05-19 | $0.0158000 | $0.0129500 | $0.0158500 | $0.0110400 |
| 2021-05-20 | $0.0129500 | $0.0139500 | $0.0185900 | $0.0126800 |
| 2021-05-21 | $0.0139500 | $0.0121200 | $0.0141700 | $0.0120400 |
| 2021-05-22 | $0.0121200 | $0.0129100 | $0.0130400 | $0.0118700 |
| 2021-05-23 | $0.0129100 | $0.0110800 | $0.0132600 | $0.0105800 |
| 2021-05-24 | $0.0110800 | $0.0126500 | $0.0128000 | $0.0106400 |
| 2021-05-25 | $0.0126500 | $0.0122200 | $0.0128000 | $0.0113000 |
| 2021-05-26 | $0.0122200 | $0.0122500 | $0.0124900 | $0.0117900 |
| 2021-05-27 | $0.0122500 | $0.0121900 | $0.0124000 | $0.0117500 |
| 2021-05-28 | $0.0121900 | $0.0116600 | $0.0124600 | $0.0115100 |
| 2021-05-29 | $0.0116600 | $0.0115000 | $0.0116600 | $0.0110000 |
| 2021-05-30 | $0.0115000 | $0.0124500 | $0.0124600 | $0.0114600 |
| 2021-05-31 | $0.0124500 | $0.0137900 | $0.0163000 | $0.0124500 |
| 2021-06-01 | $0.0137900 | $0.0147300 | $0.0160000 | $0.0127300 |
| 2021-06-02 | $0.0147300 | $0.0155100 | $0.0168800 | $0.0140000 |
| 2021-06-03 | $0.0155100 | $0.0156300 | $0.0168800 | $0.0150000 |
| 2021-06-04 | $0.0156300 | $0.0152700 | $0.0166700 | $0.0150100 |
| 2021-06-05 | $0.0152700 | $0.0159500 | $0.0163100 | $0.0152300 |
| 2021-06-06 | $0.0159500 | $0.0162400 | $0.0164400 | $0.0158400 |
| 2021-06-07 | $0.0162400 | $0.0137200 | $0.0162400 | $0.0121500 |
| 2021-06-08 | $0.0137200 | $0.0132300 | $0.0144100 | $0.0126300 |
| 2021-06-09 | $0.0132300 | $0.0132200 | $0.0133600 | $0.0127000 |
| 2021-06-10 | $0.0132200 | $0.0133100 | $0.0136100 | $0.0126000 |
| 2021-06-11 | $0.0133100 | $0.0131500 | $0.0136000 | $0.0130800 |
| 2021-06-12 | $0.0131500 | $0.0134300 | $0.0136200 | $0.0126200 |
| 2021-06-13 | $0.0134300 | $0.0132100 | $0.0136200 | $0.0129000 |
| 2021-06-14 | $0.0132100 | $0.0136100 | $0.0139800 | $0.0120100 |
| 2021-06-15 | $0.0136100 | $0.0137600 | $0.0138800 | $0.0136000 |
| 2021-06-16 | $0.0137600 | $0.0132300 | $0.0137600 | $0.0128800 |
| 2021-06-17 | $0.0132300 | $0.0133000 | $0.0137200 | $0.0130300 |
| 2021-06-18 | $0.0133000 | $0.0130200 | $0.0138700 | $0.0127900 |
| 2021-06-19 | $0.0130200 | $0.0137300 | $0.0138100 | $0.0129500 |
| 2021-06-20 | $0.0137300 | $0.0137900 | $0.0138100 | $0.0136800 |
| 2021-06-21 | $0.0137900 | $0.0129500 | $0.0138000 | $0.0126800 |
| 2021-06-22 | $0.0129500 | $0.0122500 | $0.0134100 | $0.0105900 |
| 2021-06-23 | $0.0122500 | $0.0116700 | $0.0132600 | $0.0110000 |
| 2021-06-24 | $0.0116700 | $0.0111200 | $0.0119900 | $0.009620 |
| 2021-06-25 | $0.0111200 | $0.0116200 | $0.0131200 | $0.009768 |
| 2021-06-26 | $0.0116200 | $0.0119900 | $0.0128300 | $0.0114600 |
| 2021-06-27 | $0.0119900 | $0.0123500 | $0.0124700 | $0.0116400 |
| 2021-06-28 | $0.0123500 | $0.0114600 | $0.0123500 | $0.0103900 |
| 2021-06-29 | $0.0114600 | $0.0119700 | $0.0121800 | $0.0113200 |
| 2021-06-30 | $0.0119700 | $0.0121900 | $0.0125800 | $0.0104200 |
| 2021-07-01 | $0.0121900 | $0.0127600 | $0.0129400 | $0.0113300 |
| 2021-07-02 | $0.0127600 | $0.0119600 | $0.0128400 | $0.0113600 |
| 2021-07-03 | $0.0119600 | $0.0127300 | $0.0128000 | $0.009831 |
| 2021-07-04 | $0.0127300 | $0.0136200 | $0.0136200 | $0.0123800 |
| 2021-07-05 | $0.0136200 | $0.0125000 | $0.0136200 | $0.0113200 |
| 2021-07-06 | $0.0125000 | $0.0126000 | $0.0131400 | $0.0122600 |
| 2021-07-07 | $0.0126000 | $0.0129300 | $0.0134900 | $0.0120000 |
| 2021-07-08 | $0.0129300 | $0.0128700 | $0.0129600 | $0.0113800 |
| 2021-07-09 | $0.0128700 | $0.0128500 | $0.0129400 | $0.0123400 |
| 2021-07-10 | $0.0128500 | $0.0129700 | $0.0130000 | $0.0120000 |
| 2021-07-11 | $0.0129700 | $0.0141800 | $0.0160000 | $0.0121600 |
| 2021-07-12 | $0.0141800 | $0.0154000 | $0.0160000 | $0.0133700 |
| 2021-07-13 | $0.0154000 | $0.0150300 | $0.0160000 | $0.0137600 |
| 2021-07-14 | $0.0150300 | $0.0147600 | $0.0164900 | $0.0147500 |
| 2021-07-15 | $0.0147600 | $0.0152200 | $0.0156000 | $0.0146600 |
| 2021-07-16 | $0.0152200 | $0.0150000 | $0.0153800 | $0.0138900 |
| 2021-07-17 | $0.0150000 | $0.0150300 | $0.0153300 | $0.0147600 |
| 2021-07-18 | $0.0150300 | $0.0131200 | $0.0154800 | $0.0124900 |
| 2021-07-19 | $0.0131200 | $0.0125400 | $0.0139900 | $0.0121600 |
| 2021-07-20 | $0.0125400 | $0.0125300 | $0.0125400 | $0.0103000 |
| 2021-07-21 | $0.0125300 | $0.0119800 | $0.0125400 | $0.0115900 |
| 2021-07-22 | $0.0119800 | $0.0128000 | $0.0128000 | $0.0117100 |
| 2021-07-23 | $0.0128000 | $0.0118400 | $0.0128000 | $0.0118100 |
| 2021-07-24 | $0.0118400 | $0.0128200 | $0.0134700 | $0.0117900 |
| 2021-07-25 | $0.0128200 | $0.0131300 | $0.0139000 | $0.0107800 |
| 2021-07-26 | $0.0131300 | $0.0131800 | $0.0139600 | $0.0124800 |
| 2021-07-27 | $0.0131800 | $0.0136600 | $0.0146400 | $0.0128400 |
| 2021-07-28 | $0.0136600 | $0.0129000 | $0.0143100 | $0.0110000 |
| 2021-07-29 | $0.0129000 | $0.0128800 | $0.0135000 | $0.0120500 |
| 2021-07-30 | $0.0128800 | $0.0131800 | $0.0136800 | $0.0121600 |
| 2021-07-31 | $0.0131800 | $0.0139400 | $0.0139400 | $0.0130700 |
| 2021-08-01 | $0.0139400 | $0.0134800 | $0.0140400 | $0.0134000 |
| 2021-08-02 | $0.0134800 | $0.0138900 | $0.0141000 | $0.0134700 |
| 2021-08-03 | $0.0138900 | $0.0138900 | $0.0139000 | $0.0134400 |
| 2021-08-04 | $0.0138900 | $0.0125900 | $0.0138900 | $0.0120000 |
| 2021-08-05 | $0.0125900 | $0.0135200 | $0.0138500 | $0.0125600 |
| 2021-08-06 | $0.0135200 | $0.0133100 | $0.0139000 | $0.0130100 |
| 2021-08-07 | $0.0133100 | $0.0136700 | $0.0140500 | $0.0133000 |
| 2021-08-08 | $0.0136700 | $0.0144400 | $0.0148000 | $0.0135600 |
| 2021-08-09 | $0.0144400 | $0.0147500 | $0.0149600 | $0.0139100 |
| 2021-08-10 | $0.0147500 | $0.0147200 | $0.0153800 | $0.0143300 |
| 2021-08-11 | $0.0147200 | $0.0169600 | $0.0177300 | $0.0142200 |
| 2021-08-12 | $0.0158400 | $0.0173000 | $0.0174900 | $0.0158400 |
| 2021-08-13 | $0.0173000 | $0.0176500 | $0.0178000 | $0.0162200 |
| 2021-08-14 | $0.0176500 | $0.0197600 | $0.0200200 | $0.0170200 |
| 2021-08-15 | $0.0197600 | $0.0197600 | $0.0206000 | $0.0173800 |
| 2021-08-16 | $0.0197600 | $0.0193500 | $0.0197400 | $0.0188000 |
| 2021-08-17 | $0.0193500 | $0.0201300 | $0.0207700 | $0.0188900 |
| 2021-08-18 | $0.0201300 | $0.0193300 | $0.0201500 | $0.0188100 |
| 2021-08-19 | $0.0193300 | $0.0194500 | $0.0200000 | $0.0183400 |
| 2021-08-20 | $0.0194500 | $0.0192200 | $0.0198000 | $0.0188000 |
| 2021-08-21 | $0.0192200 | $0.0192900 | $0.0195600 | $0.0187200 |
| 2021-08-22 | $0.0192900 | $0.0197200 | $0.0198600 | $0.0190200 |
| 2021-08-23 | $0.0197200 | $0.0192500 | $0.0201400 | $0.0190000 |
| 2021-08-24 | $0.0192500 | $0.0191100 | $0.0192700 | $0.0189300 |
| 2021-08-25 | $0.0191100 | $0.0195100 | $0.0209900 | $0.0189300 |
| 2021-08-26 | $0.0195100 | $0.0200900 | $0.0210000 | $0.0191600 |
| 2021-08-27 | $0.0200900 | $0.0198700 | $0.0210200 | $0.0195200 |
| 2021-08-28 | $0.0198700 | $0.0200300 | $0.0202700 | $0.0195600 |
| 2021-08-29 | $0.0200300 | $0.0200000 | $0.0200300 | $0.0198200 |
| 2021-08-30 | $0.0200000 | $0.0204900 | $0.0206700 | $0.0199600 |
| 2021-08-31 | $0.0204900 | $0.0205600 | $0.0207900 | $0.0204700 |
| 2021-09-01 | $0.0205600 | $0.0204700 | $0.0205600 | $0.0201300 |
| 2021-09-02 | $0.0204700 | $0.0200100 | $0.0207900 | $0.0193100 |
| 2021-09-03 | $0.0200100 | $0.0201900 | $0.0207600 | $0.0190000 |
| 2021-09-04 | $0.0201900 | $0.0200300 | $0.0204700 | $0.0193300 |
| 2021-09-05 | $0.0200300 | $0.0202200 | $0.0202600 | $0.0200300 |
| 2021-09-06 | $0.0202200 | $0.0207600 | $0.0207900 | $0.0201400 |
| 2021-09-07 | $0.0207600 | $0.0198300 | $0.0221800 | $0.0192500 |
| 2021-09-08 | $0.0198300 | $0.0188600 | $0.0200700 | $0.0187400 |
| 2021-09-09 | $0.0188600 | $0.0188700 | $0.0195000 | $0.0187000 |
| 2021-09-10 | $0.0188700 | $0.0192600 | $0.0195000 | $0.0187300 |
| 2021-09-11 | $0.0192600 | $0.0194800 | $0.0195000 | $0.0192600 |
| 2021-09-12 | $0.0194800 | $0.0195700 | $0.0201100 | $0.0193700 |
| 2021-09-13 | $0.0195700 | $0.0196400 | $0.0201400 | $0.0193800 |
| 2021-09-14 | $0.0196400 | $0.0198800 | $0.0203900 | $0.0192100 |
| 2021-09-15 | $0.0198800 | $0.0204900 | $0.0205000 | $0.0198200 |
| 2021-09-16 | $0.0204900 | $0.0206600 | $0.0206900 | $0.0204800 |
| 2021-09-17 | $0.0206600 | $0.0207400 | $0.0210000 | $0.0200300 |
| 2021-09-18 | $0.0207400 | $0.0207300 | $0.0210000 | $0.0200100 |
| 2021-09-19 | $0.0207300 | $0.0210100 | $0.0210300 | $0.0206100 |
| 2021-09-20 | $0.0210100 | $0.0211000 | $0.0230000 | $0.0210000 |
| 2021-09-21 | $0.0211000 | $0.0228900 | $0.0229200 | $0.0163600 |
| 2021-09-22 | $0.0228900 | $0.0262200 | $0.0265400 | $0.0201800 |
| 2021-09-23 | $0.0262200 | $0.0296100 | $0.0311300 | $0.0255800 |
| 2021-09-24 | $0.0296100 | $0.0281400 | $0.0300300 | $0.0268300 |
| 2021-09-25 | $0.0281400 | $0.0264400 | $0.0281400 | $0.0234700 |
| 2021-09-26 | $0.0264400 | $0.0220100 | $0.0264500 | $0.0197600 |
| 2021-09-27 | $0.0220100 | $0.0215000 | $0.0220100 | $0.0200000 |
| 2021-09-28 | $0.0215000 | $0.0221800 | $0.0228600 | $0.0200100 |
| 2021-09-29 | $0.0221800 | $0.0219300 | $0.0221900 | $0.0210800 |
| 2021-09-30 | $0.0219300 | $0.0223700 | $0.0225500 | $0.0217900 |
| 2021-10-01 | $0.0223700 | $0.0224600 | $0.0230000 | $0.0213000 |
| 2021-10-02 | $0.0224600 | $0.0228700 | $0.0230000 | $0.0213500 |
| 2021-10-03 | $0.0228700 | $0.0218700 | $0.0229600 | $0.0217600 |
| 2021-10-04 | $0.0218700 | $0.0221200 | $0.0222200 | $0.0212000 |
| 2021-10-05 | $0.0221200 | $0.0220000 | $0.0222600 | $0.0216200 |
| 2021-10-06 | $0.0220000 | $0.0217400 | $0.0221700 | $0.0215100 |
| 2021-10-07 | $0.0217400 | $0.0218400 | $0.0222400 | $0.0210200 |
| 2021-10-08 | $0.0218400 | $0.0225900 | $0.0230000 | $0.0212600 |
| 2021-10-09 | $0.0225900 | $0.0224600 | $0.0226200 | $0.0212600 |
| 2021-10-10 | $0.0224600 | $0.0224800 | $0.0226200 | $0.0223700 |
| 2021-10-11 | $0.0224800 | $0.0226700 | $0.0228400 | $0.0224100 |
| 2021-10-12 | $0.0226700 | $0.0222800 | $0.0227100 | $0.0220000 |
| 2021-10-13 | $0.0222800 | $0.0221900 | $0.0222800 | $0.0220000 |
| 2021-10-14 | $0.0221900 | $0.0220700 | $0.0224800 | $0.0214600 |
| 2021-10-15 | $0.0220700 | $0.0216100 | $0.0220700 | $0.0212600 |
| 2021-10-16 | $0.0216100 | $0.0218600 | $0.0228000 | $0.0212600 |
| 2021-10-17 | $0.0218600 | $0.0219400 | $0.0220200 | $0.0217600 |
| 2021-10-18 | $0.0219400 | $0.0215300 | $0.0219400 | $0.0212600 |
| 2021-10-19 | $0.0215300 | $0.0212900 | $0.0215700 | $0.0210100 |
| 2021-10-20 | $0.0212900 | $0.0219100 | $0.0219100 | $0.0212500 |
| 2021-10-21 | $0.0219100 | $0.0212800 | $0.0219600 | $0.0208500 |
| 2021-10-22 | $0.0212800 | $0.0219700 | $0.0220000 | $0.0203900 |
| 2021-10-23 | $0.0219700 | $0.0250600 | $0.0344900 | $0.0211700 |
| 2021-10-24 | $0.0250600 | $0.0256300 | $0.0270000 | $0.0228000 |
| 2021-10-25 | $0.0256300 | $0.0237500 | $0.0257100 | $0.0229300 |
| 2021-10-26 | $0.0237500 | $0.0238600 | $0.0253900 | $0.0235000 |
| 2021-10-27 | $0.0238600 | $0.0222300 | $0.0254200 | $0.0221400 |
| 2021-10-28 | $0.0222300 | $0.0215600 | $0.0246800 | $0.0209000 |
| 2021-10-29 | $0.0215600 | $0.0216100 | $0.0232400 | $0.0211000 |
| 2021-10-30 | $0.0216100 | $0.0214500 | $0.0230200 | $0.0213500 |
| 2021-10-31 | $0.0214500 | $0.0213600 | $0.0226500 | $0.0210300 |
| 2021-11-01 | $0.0213600 | $0.0212900 | $0.0217100 | $0.0211700 |
| 2021-11-02 | $0.0212900 | $0.0210700 | $0.0212900 | $0.0204600 |
| 2021-11-03 | $0.0210700 | $0.0198400 | $0.0210500 | $0.0180000 |
| 2021-11-04 | $0.0198400 | $0.0190000 | $0.0205500 | $0.0178700 |
| 2021-11-05 | $0.0190000 | $0.0183800 | $0.0190800 | $0.0175600 |
| 2021-11-06 | $0.0183800 | $0.0187800 | $0.0189800 | $0.0178500 |
| 2021-11-07 | $0.0187800 | $0.0191900 | $0.0196200 | $0.0184700 |
| 2021-11-08 | $0.0191900 | $0.0187800 | $0.0196200 | $0.0180100 |
| 2021-11-09 | $0.0187800 | $0.0180500 | $0.0190100 | $0.0176400 |
| 2021-11-10 | $0.0180500 | $0.0180000 | $0.0183600 | $0.0171100 |
| 2021-11-11 | $0.0180000 | $0.0188900 | $0.0200600 | $0.0180000 |
| 2021-11-12 | $0.0188900 | $0.0216400 | $0.0250000 | $0.0188000 |
| 2021-11-13 | $0.0216400 | $0.0202600 | $0.0216400 | $0.0200700 |
| 2021-11-14 | $0.0202600 | $0.0204500 | $0.0215000 | $0.0200000 |
| 2021-11-15 | $0.0204500 | $0.0205700 | $0.0214000 | $0.0204500 |
| 2021-11-16 | $0.0205700 | $0.0200200 | $0.0205800 | $0.0200100 |
| 2021-11-17 | $0.0200200 | $0.0198700 | $0.0200600 | $0.0198500 |
| 2021-11-18 | $0.0198700 | $0.0188000 | $0.0200700 | $0.0187100 |
| 2021-11-19 | $0.0188000 | $0.0197300 | $0.0198400 | $0.0187900 |
| 2021-11-20 | $0.0197300 | $0.0199900 | $0.0200100 | $0.0188100 |
| 2021-11-21 | $0.0199900 | $0.0195500 | $0.0199900 | $0.0188300 |
| 2021-11-22 | $0.0195500 | $0.0189800 | $0.0195500 | $0.0183400 |
| 2021-11-23 | $0.0189800 | $0.0204600 | $0.0220000 | $0.0182000 |
| 2021-11-24 | $0.0204600 | $0.0819 | $0.0988 | $0.0204300 |
| 2021-11-25 | $0.0819 | $0.1475000 | $0.2183000 | $0.0706 |
| 2021-11-26 | $0.1475000 | $0.1462000 | $0.1602000 | $0.1045000 |
| 2021-11-27 | $0.1462000 | $0.1411000 | $0.1521000 | $0.1222000 |
| 2021-11-28 | $0.1411000 | $0.1457000 | $0.1496000 | $0.1321000 |
| 2021-11-29 | $0.1457000 | $0.1501000 | $0.1531000 | $0.1351000 |
| 2021-11-30 | $0.1501000 | $0.1494000 | $0.1522000 | $0.1350000 |
| 2021-12-01 | $0.1494000 | $0.1655000 | $0.1998000 | $0.1401000 |
| 2021-12-02 | $0.1655000 | $0.1564000 | $0.1756000 | $0.1501000 |
| 2021-12-03 | $0.1564000 | $0.1333000 | $0.1622000 | $0.1234000 |
| 2021-12-04 | $0.1333000 | $0.1446000 | $0.1582000 | $0.1002000 |
| 2021-12-05 | $0.1446000 | $0.1305000 | $0.1535000 | $0.1273000 |
| 2021-12-06 | $0.1305000 | $0.1273000 | $0.1450000 | $0.1190000 |
| 2021-12-07 | $0.1273000 | $0.1439000 | $0.1468000 | $0.1192000 |
| 2021-12-08 | $0.1439000 | $0.1437000 | $0.1551000 | $0.1270000 |
| 2021-12-09 | $0.1437000 | $0.1376000 | $0.1480000 | $0.1252000 |
| 2021-12-10 | $0.1376000 | $0.1409000 | $0.1429000 | $0.1202000 |
| 2021-12-11 | $0.1409000 | $0.1422000 | $0.1471000 | $0.1234000 |
| 2021-12-12 | $0.1422000 | $0.1393000 | $0.1448000 | $0.1273000 |
| 2021-12-13 | $0.1393000 | $0.1340000 | $0.1393000 | $0.1221000 |
| 2021-12-14 | $0.1340000 | $0.1319000 | $0.1360000 | $0.1220000 |
| 2021-12-15 | $0.1319000 | $0.1286000 | $0.1363000 | $0.1204000 |
| 2021-12-16 | $0.1286000 | $0.1277000 | $0.1299000 | $0.1206000 |
| 2021-12-17 | $0.1277000 | $0.1239000 | $0.1285000 | $0.1160000 |
| 2021-12-18 | $0.1239000 | $0.1243000 | $0.1267000 | $0.1226000 |
| 2021-12-19 | $0.1243000 | $0.1234000 | $0.1260000 | $0.1230000 |
| 2021-12-20 | $0.1234000 | $0.1180000 | $0.1242000 | $0.1130000 |
| 2021-12-21 | $0.1180000 | $0.0864 | $0.1198000 | $0.0614 |
| 2021-12-22 | $0.0864 | $0.0798 | $0.0930 | $0.0621 |
| 2021-12-23 | $0.0798 | $0.0831 | $0.0901 | $0.0661 |
| 2021-12-24 | $0.0831 | $0.0933 | $0.0950 | $0.0795 |
| 2021-12-25 | $0.0933 | $0.1004000 | $0.1088000 | $0.0871 |
| 2021-12-26 | $0.1004000 | $0.0915 | $0.1040000 | $0.0880 |
| 2021-12-27 | $0.0915 | $0.0862 | $0.0920 | $0.0862 |
| 2021-12-28 | $0.0862 | $0.0722 | $0.0888 | $0.0689 |
| 2021-12-29 | $0.0722 | $0.0673 | $0.0770 | $0.0622 |
| 2021-12-30 | $0.0673 | $0.0920 | $0.0950 | $0.0660 |
| 2021-12-31 | $0.0920 | $0.0835 | $0.0932 | $0.0790 |
| 2022-01-01 | $0.0835 | $0.0835 | $0.0845 | $0.0812 |
| 2022-01-02 | $0.0835 | $0.0820 | $0.0871 | $0.0790 |
| 2022-01-03 | $0.0820 | $0.0776 | $0.0833 | $0.0761 |
| 2022-01-04 | $0.0776 | $0.0712 | $0.0790 | $0.0703 |
| 2022-01-05 | $0.0712 | $0.0649 | $0.0737 | $0.0611 |
| 2022-01-06 | $0.0649 | $0.0536 | $0.0652 | $0.0519 |
| 2022-01-07 | $0.0536 | $0.0506 | $0.0560 | $0.0488700 |
| 2022-01-08 | $0.0506 | $0.0703 | $0.0732 | $0.0460100 |
| 2022-01-09 | $0.0703 | $0.0668 | $0.0827 | $0.0650 |
| 2022-01-10 | $0.0668 | $0.0625 | $0.0738 | $0.0600 |
| 2022-01-11 | $0.0625 | $0.0604 | $0.0647 | $0.0568 |
| 2022-01-12 | $0.0604 | $0.0571 | $0.0614 | $0.0560 |
| 2022-01-13 | $0.0571 | $0.0526 | $0.0571 | $0.0525 |
| 2022-01-14 | $0.0526 | $0.0518 | $0.0580 | $0.0515 |
| 2022-01-15 | $0.0518 | $0.0536 | $0.0648 | $0.0518 |
| 2022-01-16 | $0.0536 | $0.0530 | $0.0552 | $0.0530 |
| 2022-01-17 | $0.0530 | $0.0505 | $0.0531 | $0.0494200 |
| 2022-01-18 | $0.0505 | $0.0482200 | $0.0514 | $0.0462500 |
| 2022-01-19 | $0.0482200 | $0.0363600 | $0.0482200 | $0.0346000 |
| 2022-01-20 | $0.0363600 | $0.0323100 | $0.0372700 | $0.0320800 |
| 2022-01-21 | $0.0323100 | $0.0241400 | $0.0324400 | $0.0238100 |
| 2022-01-22 | $0.0241400 | $0.0206400 | $0.0242600 | $0.0171200 |
| 2022-01-23 | $0.0206400 | $0.0211800 | $0.0228500 | $0.0202500 |
| 2022-01-24 | $0.0211800 | $0.0201200 | $0.0223600 | $0.0188700 |
| 2022-01-25 | $0.0201200 | $0.0202400 | $0.0204700 | $0.0195100 |
| 2022-01-26 | $0.0202400 | $0.0208600 | $0.0217200 | $0.0194300 |
| 2022-01-27 | $0.0208600 | $0.0191700 | $0.0213000 | $0.0183400 |
| 2022-01-28 | $0.0191700 | $0.0190000 | $0.0208000 | $0.0182700 |
| 2022-01-29 | $0.0190000 | $0.0193000 | $0.0198600 | $0.0185600 |
| 2022-01-30 | $0.0193000 | $0.0188100 | $0.0201700 | $0.0188000 |
| 2022-01-31 | $0.0188100 | $0.0183500 | $0.0190200 | $0.0177000 |
| 2022-02-01 | $0.0183500 | $0.0283200 | $0.0380400 | $0.0178600 |
| 2022-02-02 | $0.0283200 | $0.0321300 | $0.0480300 | $0.0270300 |
| 2022-02-03 | $0.0321300 | $0.0372800 | $0.0433000 | $0.0281100 |
| 2022-02-04 | $0.0372800 | $0.0327000 | $0.0395000 | $0.0320400 |
| 2022-02-05 | $0.0327000 | $0.0300800 | $0.0344300 | $0.0295300 |
| 2022-02-06 | $0.0300800 | $0.0290900 | $0.0330300 | $0.0285300 |
| 2022-02-07 | $0.0290900 | $0.0288600 | $0.0296100 | $0.0284200 |
| 2022-02-08 | $0.0288600 | $0.0265400 | $0.0288600 | $0.0254300 |
| 2022-02-09 | $0.0265400 | $0.0256800 | $0.0265900 | $0.0251900 |
| 2022-02-10 | $0.0262100 | $0.0258200 | $0.0262200 | $0.0257800 |
Markets
HyperDAO Crypto Market
| Pair | Exchange |
|---|---|
| HDAO/USDT | bibox |
| HDAO/USDT | bithumbglobal |
| HDAO/USDT | bitmart |
| HDAO/BTC | bittrex |
| HDAO/USDT | bittrex |
| HDAO/USDT | fatbtc |
| HDAO/USDK | okex |
| HDAO/USDT | okex |
Description
HyperDAO Crypto ICO Description
HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.
Technology
HyperDAO Crypto Technology
Sorry, detailed technology about HyperDAO is not currently available
Features
HyperDAO Crypto Features
Sorry, detailed features about HyperDAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer