Bitcoin Cash ABC - Elada Bitcoin Cash ABC hinna ja turupiiranguga

Bitcoin Cash ABC Crypto Coin Rank 219

18,572,921 BCHA

24h turumaht

850 BTC

1 H

-1.13 %

24 H

0.9 %

7 d

-0.28 %

Täna Bitcoin Cash ABC USA dollarites on praegu hind 30.60 USD, ja kui see on muudetud Bitcoin on 0.00051818 BTC. Kogusumma 9,624 münt's praegu ringlusse turul. Bitcoin Cash ABC hinnad muutuvad praegu 0.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.502 M US dollars Bitcoin Cash ABC on kaubeldatud Krüptovahetused. Hangi Bitcoin Cash ABC's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Bitcoin Cash ABC

Sümbol

BCHA

Algoritm

N/A

BTC Hind

0.00051818 BTC

BTC Turg

9,624 BTC

BTC 24h Vol

850 BTC

Kokku hangitud münte

18,572,921 BCHA

-1.13 %

24h

0.9 %

-0.28 %

N/A

Veebisait

N/A

BCHA Tabelid

BCHA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-11-15	$13.10	$12.07	$14.22	$9.21
2020-11-16	$12.07	$12.60	$13.51	$10.90
2020-11-17	$12.60	$21.10	$22.32	$11.82
2020-11-18	$21.10	$19.69	$21.98	$18.32
2020-11-19	$19.69	$20.50	$21.20	$18.80
2020-11-20	$20.50	$19.49	$20.50	$18.35
2020-11-21	$19.49	$19.02	$21.13	$18.28
2020-11-22	$19.02	$18.16	$20.18	$18.00
2020-11-23	$18.16	$17.47	$19.88	$17.18
2020-11-24	$17.47	$16.64	$18.83	$15.40
2020-11-25	$16.64	$17.75	$19.76	$16.38
2020-11-26	$17.75	$16.86	$19.23	$15.96
2020-11-27	$16.86	$16.66	$17.93	$16.11
2020-11-28	$16.66	$16.75	$17.58	$16.13
2020-11-29	$16.75	$16.32	$16.80	$16.15
2020-11-30	$16.32	$16.73	$17.48	$16.18
2020-12-01	$16.73	$15.00	$16.73	$15.00
2020-12-02	$15.00	$14.11	$16.49	$14.11
2020-12-03	$14.11	$15.07	$16.05	$13.63
2020-12-04	$15.07	$15.40	$17.24	$14.99
2020-12-05	$15.40	$15.10	$16.31	$15.05
2020-12-06	$15.10	$15.70	$15.80	$15.05
2020-12-07	$15.70	$15.28	$15.70	$15.01
2020-12-08	$15.28	$14.58	$15.30	$13.61
2020-12-09	$14.58	$14.35	$14.72	$13.66
2020-12-10	$14.35	$14.21	$14.35	$13.80
2020-12-11	$14.21	$15.95	$16.98	$13.82
2020-12-12	$15.95	$18.55	$18.90	$15.72
2020-12-13	$18.55	$18.95	$20.33	$17.70
2020-12-14	$18.95	$18.30	$19.15	$17.55
2020-12-15	$18.30	$18.87	$19.11	$18.25
2020-12-16	$18.87	$18.70	$19.80	$18.00
2020-12-17	$18.70	$17.70	$18.99	$17.58
2020-12-18	$17.70	$17.40	$18.42	$17.06
2020-12-19	$17.40	$17.99	$18.10	$17.27
2020-12-20	$17.99	$17.60	$18.50	$17.53
2020-12-21	$17.60	$17.10	$18.39	$15.91
2020-12-22	$17.10	$16.33	$18.35	$15.29
2020-12-23	$16.33	$14.30	$17.47	$14.00
2020-12-24	$14.30	$14.23	$14.90	$13.54
2020-12-25	$14.23	$14.50	$15.26	$14.23
2020-12-26	$14.50	$15.00	$15.36	$13.72
2020-12-27	$15.00	$14.74	$15.30	$14.50
2020-12-28	$14.74	$14.77	$15.06	$14.60
2020-12-29	$14.77	$13.11	$15.01	$13.00
2020-12-30	$13.11	$13.20	$13.78	$13.05
2020-12-31	$13.20	$13.31	$13.50	$12.90
2021-01-01	$13.31	$13.15	$13.59	$13.00
2021-01-02	$13.15	$12.90	$13.30	$12.90
2021-01-03	$12.90	$13.99	$14.00	$12.78
2021-01-04	$13.99	$12.65	$14.97	$12.09
2021-01-05	$12.65	$11.86	$13.09	$11.10
2021-01-06	$11.86	$10.35	$12.73	$10.00
2021-01-07	$10.35	$12.78	$13.00	$10.35
2021-01-08	$12.78	$12.98	$13.20	$12.15
2021-01-09	$12.98	$15.54	$15.70	$12.36
2021-01-10	$15.54	$14.86	$17.49	$14.24
2021-01-11	$14.86	$15.10	$15.49	$13.11
2021-01-12	$15.10	$14.56	$15.17	$13.79
2021-01-13	$14.56	$15.15	$16.40	$14.43
2021-01-14	$15.15	$14.98	$15.24	$14.00
2021-01-15	$14.98	$13.75	$14.98	$13.50
2021-01-16	$13.75	$13.98	$14.64	$13.75
2021-01-17	$13.98	$13.75	$15.20	$13.75
2021-01-18	$13.75	$15.05	$15.05	$13.54
2021-01-19	$15.05	$14.34	$15.13	$14.26
2021-01-20	$14.34	$13.78	$14.90	$13.50
2021-01-21	$13.78	$13.78	$13.78	$13.09
2021-01-22	$13.78	$13.11	$13.78	$12.48
2021-01-23	$13.11	$12.82	$13.48	$12.82
2021-01-24	$12.82	$13.50	$13.78	$12.82
2021-01-25	$13.50	$13.38	$13.98	$12.82
2021-01-26	$13.38	$13.01	$13.93	$13.00
2021-01-27	$13.01	$12.33	$13.28	$12.33
2021-01-28	$12.33	$12.25	$13.86	$12.25
2021-01-29	$12.25	$12.81	$13.67	$12.25
2021-01-30	$12.81	$11.91	$13.50	$10.56
2021-01-31	$11.91	$11.78	$12.66	$11.03
2021-02-01	$11.78	$12.39	$12.44	$11.75
2021-02-02	$12.39	$12.17	$13.35	$11.76
2021-02-03	$12.17	$12.70	$13.31	$12.04
2021-02-04	$12.70	$12.61	$13.75	$12.51
2021-02-05	$12.61	$13.00	$13.80	$12.51
2021-02-06	$13.00	$14.33	$14.90	$13.00
2021-02-07	$14.33	$13.00	$14.33	$13.00
2021-02-08	$13.00	$13.33	$13.98	$13.00
2021-02-09	$13.33	$14.95	$15.00	$13.33
2021-02-10	$14.95	$14.41	$16.00	$14.41
2021-02-11	$14.41	$15.75	$16.00	$13.98
2021-02-12	$15.75	$15.20	$15.95	$15.00
2021-02-13	$15.20	$17.90	$17.90	$15.05
2021-02-14	$17.90	$19.00	$19.00	$16.32
2021-02-15	$19.00	$18.02	$19.95	$16.07
2021-02-16	$18.02	$17.31	$18.98	$16.00
2021-02-17	$17.31	$17.92	$18.00	$17.00
2021-02-18	$17.92	$17.83	$18.00	$17.00
2021-02-19	$17.83	$16.50	$18.00	$16.00
2021-02-20	$16.50	$16.98	$18.00	$15.55
2021-02-21	$16.98	$17.58	$18.00	$15.70
2021-02-22	$17.58	$13.74	$17.58	$13.74
2021-02-23	$13.74	$13.41	$16.01	$13.11
2021-02-24	$13.41	$13.16	$14.46	$13.11
2021-02-25	$13.16	$14.30	$14.30	$13.16
2021-02-26	$14.30	$13.10	$14.30	$12.77
2021-02-27	$13.10	$12.91	$13.80	$12.77
2021-02-28	$12.91	$13.17	$14.46	$12.91
2021-03-01	$13.17	$13.75	$14.46	$13.17
2021-03-02	$13.75	$15.63	$17.40	$13.75
2021-03-03	$15.63	$15.01	$16.02	$15.01
2021-03-04	$15.01	$14.25	$15.87	$14.25
2021-03-05	$14.25	$14.59	$14.62	$14.25
2021-03-06	$14.59	$14.27	$14.61	$14.25
2021-03-07	$14.27	$14.82	$15.25	$14.25
2021-03-08	$14.82	$15.70	$16.68	$14.79
2021-03-09	$15.70	$15.30	$16.24	$14.93
2021-03-10	$15.30	$14.80	$15.56	$14.79
2021-03-11	$14.85	$15.06	$15.50	$14.65
2021-03-12	$15.06	$16.19	$16.41	$14.79
2021-03-13	$16.19	$16.81	$17.88	$16.56
2021-03-14	$16.81	$16.22	$17.39	$15.85
2021-03-15	$16.22	$15.42	$15.81	$14.72
2021-03-16	$15.42	$15.71	$16.68	$15.62
2021-03-17	$15.71	$16.87	$17.61	$16.12
2021-03-18	$16.87	$16.35	$16.67	$15.48
2021-03-19	$16.35	$16.43	$16.83	$16.06
2021-03-20	$16.43	$16.33	$16.98	$15.90
2021-03-21	$16.33	$16.20	$16.83	$15.86
2021-03-22	$16.20	$18.05	$20.03	$15.19
2021-03-23	$18.05	$24.17	$32.03	$17.95
2021-03-24	$24.17	$28.09	$30.67	$22.12
2021-03-25	$28.09	$30.11	$33.13	$27.00
2021-03-26	$30.11	$31.60	$32.30	$30.34
2021-03-27	$31.60	$29.76	$32.09	$29.16
2021-03-28	$29.76	$28.63	$29.74	$27.77
2021-03-29	$28.63	$27.60	$31.24	$27.43
2021-03-30	$27.60	$26.50	$28.71	$26.05
2021-03-31	$26.50	$28.39	$29.24	$26.18
2021-04-01	$28.39	$27.70	$29.18	$27.05
2021-04-02	$27.70	$28.03	$28.50	$26.68
2021-04-03	$28.03	$28.40	$30.44	$26.60
2021-04-04	$28.40	$28.03	$29.16	$26.86
2021-04-05	$28.03	$28.85	$29.68	$28.09
2021-04-06	$28.85	$31.45	$31.51	$26.99
2021-04-07	$31.45	$36.48	$41.59	$29.50
2021-04-08	$36.48	$34.23	$38.00	$33.77
2021-04-09	$34.23	$37.33	$40.78	$34.11
2021-04-10	$37.33	$40.40	$41.38	$37.03
2021-04-11	$40.40	$41.57	$43.62	$40.14
2021-04-12	$41.57	$38.79	$41.64	$38.64
2021-04-13	$38.79	$40.96	$42.59	$39.62
2021-04-14	$40.96	$39.35	$42.26	$37.35
2021-04-15	$39.35	$39.58	$39.96	$38.28
2021-04-16	$39.58	$47.74	$50.01	$37.93
2021-04-17	$47.74	$43.14	$47.78	$42.01
2021-04-18	$43.14	$38.10	$40.75	$34.21
2021-04-19	$38.10	$34.16	$38.72	$32.61
2021-04-20	$34.16	$34.56	$34.77	$30.94
2021-04-21	$34.56	$33.06	$33.47	$31.26
2021-04-22	$33.06	$30.43	$31.90	$29.93
2021-04-23	$30.43	$29.35	$30.55	$27.27
2021-04-24	$29.35	$28.25	$29.40	$27.16
2021-04-25	$28.25	$28.53	$29.79	$26.45
2021-04-26	$28.53	$30.90	$32.84	$29.73
2021-04-27	$30.90	$31.69	$32.43	$30.97
2021-04-28	$31.69	$33.12	$35.56	$31.37
2021-04-29	$33.12	$33.93	$34.99	$32.01
2021-04-30	$33.93	$35.80	$37.41	$35.05
2021-05-01	$35.80	$36.13	$38.61	$35.11
2021-05-02	$36.13	$35.04	$36.42	$34.05
2021-05-03	$35.04	$36.04	$36.14	$34.72
2021-05-04	$36.04	$32.52	$33.87	$31.53
2021-05-05	$32.52	$41.20	$43.15	$34.53
2021-05-06	$41.20	$40.56	$46.82	$40.26
2021-05-07	$40.56	$38.49	$42.74	$38.13
2021-05-08	$38.49	$37.64	$40.29	$36.47
2021-05-09	$37.64	$38.29	$38.41	$36.42
2021-05-10	$38.29	$34.21	$38.53	$33.81
2021-05-11	$34.21	$35.89	$36.17	$33.73
2021-05-12	$35.89	$32.60	$32.60	$30.50
2021-05-13	$32.60	$32.48	$34.36	$32.07
2021-05-14	$32.48	$33.82	$34.11	$32.31
2021-05-15	$33.82	$30.89	$32.42	$29.57
2021-05-16	$30.89	$29.54	$31.17	$29.26
2021-05-17	$29.54	$28.57	$29.18	$26.93
2021-05-18	$28.57	$28.17	$29.33	$27.16
2021-05-19	$28.17	$19.35	$25.33	$17.96
2021-05-20	$19.35	$22.54	$25.03	$19.39
2021-05-21	$22.54	$18.70	$20.85	$18.00
2021-05-22	$18.70	$18.09	$18.87	$17.17
2021-05-23	$18.09	$15.07	$17.07	$13.54
2021-05-24	$15.07	$17.65	$17.87	$16.21
2021-05-25	$17.65	$18.68	$18.79	$17.31
2021-05-26	$18.68	$19.25	$19.68	$18.18
2021-05-27	$19.25	$18.46	$19.03	$17.96
2021-05-28	$18.46	$17.89	$17.92	$16.08
2021-05-29	$17.89	$17.18	$17.60	$16.55
2021-05-30	$17.18	$17.87	$18.53	$17.39
2021-05-31	$17.87	$17.97	$18.87	$17.83
2021-06-01	$17.97	$18.04	$18.41	$17.59
2021-06-02	$18.04	$19.28	$19.37	$18.41
2021-06-03	$19.28	$21.69	$22.75	$19.54
2021-06-04	$21.69	$20.09	$21.62	$19.96
2021-06-05	$20.09	$19.55	$20.35	$18.39
2021-06-06	$19.55	$20.34	$20.58	$19.32
2021-06-07	$20.34	$18.24	$19.12	$18.07
2021-06-08	$18.24	$18.17	$19.97	$17.81
2021-06-09	$18.17	$20.95	$26.41	$20.17
2021-06-10	$20.95	$19.90	$21.22	$19.52
2021-06-11	$19.90	$19.36	$20.29	$19.15
2021-06-12	$19.36	$20.02	$21.91	$18.39
2021-06-13	$20.02	$20.11	$22.31	$20.09
2021-06-14	$20.11	$20.90	$21.36	$20.21
2021-06-15	$20.90	$20.41	$20.85	$19.89
2021-06-16	$20.41	$19.98	$20.07	$19.11
2021-06-17	$19.98	$20.63	$20.79	$19.52
2021-06-18	$20.63	$20.91	$21.44	$19.31
2021-06-19	$20.91	$20.97	$21.46	$20.06
2021-06-20	$20.97	$20.80	$22.47	$20.50
2021-06-21	$20.80	$16.86	$18.85	$16.72
2021-06-22	$16.86	$15.76	$17.39	$15.12
2021-06-23	$15.76	$16.43	$17.05	$15.72
2021-06-24	$16.43	$22.65	$28.43	$16.84
2021-06-25	$22.65	$23.90	$25.18	$20.45
2021-06-26	$23.90	$22.74	$24.95	$22.18
2021-06-27	$22.74	$26.52	$27.53	$24.39
2021-06-28	$26.52	$29.90	$30.30	$25.55
2021-06-29	$29.90	$33.70	$34.34	$29.32
2021-06-30	$33.70	$33.98	$35.09	$31.92
2021-07-01	$33.98	$32.40	$36.29	$31.19
2021-07-02	$32.40	$30.10	$32.96	$28.01
2021-07-03	$30.10	$28.65	$30.92	$28.27
2021-07-04	$28.65	$32.19	$32.25	$27.42
2021-07-05	$32.19	$31.11	$31.79	$29.37
2021-07-06	$29.36	$29.36	$29.36	$29.36
2021-07-07	$29.36	$29.36	$29.36	$29.36
2021-07-08	$29.36	$29.36	$29.36	$29.36
2021-07-09	$29.36	$29.36	$29.36	$29.36
2021-07-10	$31.61	$31.35	$32.13	$31.08

Turg

Paar	Vahetus
BCHA/USDT	bibox
BCHA/USDT	biki
BCHA/BUSD	binance
BCHA/USD	bitfinex
BCHA/KRW	bithumb
BCHA/USDT	bitmax
BCHA/USDT	bkex
BCHA/USDT	bw
BCHA/USDT	cexio
BCHA/BTC	coinex
BCHA/USDT	coinex
BCHA/KRW	coinone
BCHA/USDT	cointiger
BCHA/BTC	digifinex
BCHA/USDT	digifinex
BCHA/BTC	gateio
BCHA/USDT	gateio
BCHA/BTC	gopax
BCHA/KRW	gopax
BCHA/BTC	hitbtc
BCHA/USDT	hitbtc
BCHA/BTC	huobikorea
BCHA/USDT	huobikorea
BCHA/BTC	huobipro
BCHA/USDT	huobipro
BCHA/IDR	indodax
BCHA/KRW	korbit
BCHA/USDT	kucoin
BCHA/BTC	okex
BCHA/USDT	okex
BCHA/BTC	poloniex
BCHA/USDT	poloniex
BCHA/BTC	upbit
BCHA/KRW	upbit
BCHA/BTC	yobit
BCHA/DOGE	yobit
BCHA/ETH	yobit
BCHA/USD	yobit
BCHA/USDT	yobit
BCHA/WAVES	yobit
BCHA/QC	zb

Seotud mündid

BnkToTheFuture

Zilliqa

CyberVein

Opus

Defi

Opacity

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Hind
$ 30.60

Bitcoin Cash ABC BTC Hind
0.00051818

Bitcoin Cash ABC 24h turumaht
$ 50,170,992

Bitcoin Cash ABC Turuosa ülempiirid
$ 568,294,934

Bitcoin Cash ABC BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Hind $ 30.60

Bitcoin Cash ABC BTC Hind 0.00051818

Bitcoin Cash ABC 24h turumaht $ 50,170,992

Bitcoin Cash ABC Turuosa ülempiirid $ 568,294,934

Share Bitcoin Cash ABC Price

Bitcoin Cash ABC Hind Tabelid

Bitcoin Cash ABC Hind Kõrge/Madal hinnatabel

Bitcoin Cash ABC Crypto Technology

Bitcoin Cash ABC Crypto Market

Bitcoin Cash ABC
BCHA Coin Values BCHA

Bitcoin Cash ABC valuesUSD Hind
$ 30.60

Bitcoin Cash ABC BTC Hind
0.00051818

Bitcoin Cash ABC 24h turumaht
$ 50,170,992

Bitcoin Cash ABC Turuosa ülempiirid
$ 568,294,934