FKX Coin Values FKX
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsFortKnoxster Crypto Coin Rank 1375
Website
149,077,343 FKX
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FortKnoxster
FortKnoxster valuesUSD Price $ 0.0157
$ 0.0157
FortKnoxster BTC Price 0.00000027
0.00000027
FortKnoxster 24h Vol $ 38,421
$ 38,421
FortKnoxster Market Cap $ 2,336,863
$ 2,336,863
24h Vol
1 BTC 1 H
-6.98 %
24 H
16.66 %
7 d
15.12 %
Today FortKnoxster price in US dollars is currently
0.0157
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 40 coin's are currently circulating in the Market. FortKnoxster prices are currently experiencing a change of 16.66 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FortKnoxster has been traded on Crypto Exchanges. Get FortKnoxster's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FortKnoxster
Symbol
FKX
Algorithm
ETH Token
BTC Price
0.00000027 BTC
BTC Market
40 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
149,077,343 FKX
1h
-6.98 %
24h
16.66 %
7d
15.12 %
Twitter
Website
Share FortKnoxster Price
FKX Charts
FortKnoxster Price Charts
FKX High/Low Price Chart
FortKnoxster Price High/Low Price Chart
Historical Data
FortKnoxster Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.0002070 | $0.0048350 | $0.0048600 | $0.0002160 |
| 2019-09-03 | $0.0048350 | $0.0045710 | $0.0049490 | $0.0038890 |
| 2019-09-04 | $0.0045710 | $0.0043560 | $0.0045850 | $0.0037630 |
| 2019-09-05 | $0.0043560 | $0.0041330 | $0.005580 | $0.0039690 |
| 2019-09-06 | $0.0041330 | $0.0042160 | $0.0047770 | $0.0038980 |
| 2019-09-07 | $0.0042160 | $0.0046110 | $0.0046110 | $0.0043580 |
| 2019-09-08 | $0.0046110 | $0.0044650 | $0.005234 | $0.0043550 |
| 2019-09-09 | $0.0044650 | $0.0043220 | $0.0046620 | $0.0041920 |
| 2019-09-10 | $0.0043220 | $0.0042160 | $0.0047140 | $0.0040110 |
| 2019-09-11 | $0.0042160 | $0.0038690 | $0.0042170 | $0.0038050 |
| 2019-09-12 | $0.0038690 | $0.0048290 | $0.006488 | $0.0039280 |
| 2019-09-13 | $0.0048290 | $0.0041760 | $0.005919 | $0.0039850 |
| 2019-09-14 | $0.0041760 | $0.0040370 | $0.0045130 | $0.0039800 |
| 2019-09-15 | $0.0040370 | $0.0044130 | $0.0046900 | $0.0040110 |
| 2019-09-16 | $0.0044130 | $0.0041130 | $0.0048870 | $0.0037730 |
| 2019-09-17 | $0.0041130 | $0.0041310 | $0.0045360 | $0.0037570 |
| 2019-09-18 | $0.0041310 | $0.0038250 | $0.0042230 | $0.0036420 |
| 2019-09-19 | $0.0038250 | $0.0046790 | $0.006219 | $0.0039050 |
| 2019-09-20 | $0.0046790 | $0.0045920 | $0.005020 | $0.0041450 |
| 2019-09-21 | $0.0045920 | $0.0045520 | $0.0048050 | $0.0043080 |
| 2019-09-22 | $0.0045520 | $0.0044020 | $0.0047700 | $0.0043980 |
| 2019-09-23 | $0.0044020 | $0.0040460 | $0.0042120 | $0.0040030 |
| 2019-09-24 | $0.0040460 | $0.0034960 | $0.0036290 | $0.0033490 |
| 2019-09-25 | $0.0034960 | $0.0033790 | $0.0035850 | $0.0033650 |
| 2019-09-26 | $0.0033790 | $0.0031530 | $0.0035550 | $0.0031450 |
| 2019-09-27 | $0.0031530 | $0.0032020 | $0.0033540 | $0.0031650 |
| 2019-09-28 | $0.0032020 | $0.0031920 | $0.0032250 | $0.0031150 |
| 2019-09-29 | $0.0031920 | $0.0032190 | $0.0032990 | $0.0031050 |
| 2019-09-30 | $0.0032190 | $0.0034060 | $0.0036820 | $0.0033680 |
| 2019-10-01 | $0.0034060 | $0.0031750 | $0.0033880 | $0.0031080 |
| 2019-10-02 | $0.0031750 | $0.0032840 | $0.0036370 | $0.0031340 |
| 2019-10-03 | $0.0032840 | $0.0028890 | $0.0034300 | $0.0027830 |
| 2019-10-04 | $0.0028890 | $0.0027740 | $0.0030290 | $0.0026110 |
| 2019-10-05 | $0.0027740 | $0.0028500 | $0.0028800 | $0.0027220 |
| 2019-10-06 | $0.0028500 | $0.0025740 | $0.0027790 | $0.0025540 |
| 2019-10-07 | $0.0025740 | $0.0027220 | $0.0031860 | $0.0026030 |
| 2019-10-08 | $0.0027220 | $0.0027780 | $0.0030460 | $0.0026490 |
| 2019-10-09 | $0.0027780 | $0.0030580 | $0.0033440 | $0.0027990 |
| 2019-10-10 | $0.0030580 | $0.0031620 | $0.0034530 | $0.0030240 |
| 2019-10-11 | $0.0031620 | $0.0030690 | $0.0031500 | $0.0029110 |
| 2019-10-12 | $0.0030690 | $0.0028720 | $0.0031100 | $0.0028330 |
| 2019-10-13 | $0.0028720 | $0.0030450 | $0.0031000 | $0.0028690 |
| 2019-10-14 | $0.0030450 | $0.0029650 | $0.0031780 | $0.0029410 |
| 2019-10-15 | $0.0029650 | $0.0029150 | $0.0029790 | $0.0027450 |
| 2019-10-16 | $0.0029150 | $0.0027070 | $0.0029270 | $0.0026840 |
| 2019-10-17 | $0.0027070 | $0.0027920 | $0.0029450 | $0.0026750 |
| 2019-10-18 | $0.0027920 | $0.0026890 | $0.0029130 | $0.0025910 |
| 2019-10-19 | $0.0026890 | $0.0027320 | $0.0028080 | $0.0026650 |
| 2019-10-20 | $0.0027320 | $0.0026870 | $0.0028380 | $0.0026270 |
| 2019-10-21 | $0.0026870 | $0.0026860 | $0.0027310 | $0.0025900 |
| 2019-10-22 | $0.0026860 | $0.0026050 | $0.0027170 | $0.0025880 |
| 2019-10-23 | $0.0026050 | $0.0021140 | $0.0024860 | $0.0020270 |
| 2019-10-24 | $0.0021140 | $0.0020310 | $0.0022490 | $0.0019540 |
| 2019-10-25 | $0.0020310 | $0.0021960 | $0.0025030 | $0.0021250 |
| 2019-10-26 | $0.0021960 | $0.0022120 | $0.0024210 | $0.0019750 |
| 2019-10-27 | $0.0022120 | $0.0018180 | $0.0022750 | $0.0015210 |
| 2019-10-28 | $0.0018180 | $0.0014510 | $0.0018230 | $0.0013150 |
| 2019-10-29 | $0.0014510 | $0.0016130 | $0.0016260 | $0.0014390 |
| 2019-10-30 | $0.0016130 | $0.0014390 | $0.0015890 | $0.0013600 |
| 2019-10-31 | $0.0014390 | $0.0013480 | $0.0015450 | $0.0013090 |
| 2019-11-01 | $0.0013480 | $0.0013330 | $0.0014670 | $0.0012640 |
| 2019-11-02 | $0.0013330 | $0.0014660 | $0.0015890 | $0.0013250 |
| 2019-11-03 | $0.0014660 | $0.0014410 | $0.0015750 | $0.0013660 |
| 2019-11-04 | $0.0014410 | $0.0014380 | $0.0014860 | $0.0014120 |
| 2019-11-05 | $0.0014380 | $0.0015800 | $0.0017950 | $0.0014440 |
| 2019-11-06 | $0.0015800 | $0.0014840 | $0.0016580 | $0.0014650 |
| 2019-11-07 | $0.0014840 | $0.0014440 | $0.0014570 | $0.0014180 |
| 2019-11-08 | $0.0014440 | $0.0012980 | $0.0014360 | $0.0012390 |
| 2019-11-09 | $0.0012980 | $0.0012380 | $0.0013160 | $0.0012250 |
| 2019-11-10 | $0.0012380 | $0.0013820 | $0.0014010 | $0.0012530 |
| 2019-11-11 | $0.0013820 | $0.0012740 | $0.0013680 | $0.0012350 |
| 2019-11-12 | $0.0012740 | $0.0012950 | $0.0014370 | $0.0012630 |
| 2019-11-13 | $0.0012950 | $0.0013370 | $0.0013520 | $0.0012900 |
| 2019-11-14 | $0.0013370 | $0.0014920 | $0.0017080 | $0.0012720 |
| 2019-11-15 | $0.0014920 | $0.0013470 | $0.0014960 | $0.0013090 |
| 2019-11-16 | $0.0013470 | $0.0013950 | $0.0015780 | $0.0013290 |
| 2019-11-17 | $0.0013950 | $0.0014350 | $0.0014420 | $0.0013780 |
| 2019-11-18 | $0.0014350 | $0.0013960 | $0.0013970 | $0.0013710 |
| 2019-11-19 | $0.0013960 | $0.0013370 | $0.0013830 | $0.0013300 |
| 2019-11-20 | $0.0013370 | $0.0013690 | $0.0014410 | $0.0013170 |
| 2019-11-21 | $0.0013690 | $0.0012940 | $0.0013470 | $0.0012590 |
| 2019-11-22 | $0.0012940 | $0.0011670 | $0.0012330 | $0.0011550 |
| 2019-11-23 | $0.0011670 | $0.0011840 | $0.0011930 | $0.0011780 |
| 2019-11-24 | $0.0011840 | $0.0011080 | $0.0011080 | $0.0010780 |
| 2019-11-25 | $0.0011080 | $0.0014520 | $0.0014620 | $0.0011390 |
| 2019-11-26 | $0.0014520 | $0.0012240 | $0.0014800 | $0.0012110 |
| 2019-11-27 | $0.0012240 | $0.0012260 | $0.0012980 | $0.0012030 |
| 2019-11-28 | $0.0012260 | $0.0011910 | $0.0012140 | $0.0011890 |
| 2019-11-29 | $0.0011910 | $0.0014720 | $0.0016270 | $0.0011980 |
| 2019-11-30 | $0.0014720 | $0.0015270 | $0.0015970 | $0.0013930 |
| 2019-12-01 | $0.0015270 | $0.0014420 | $0.0016450 | $0.0014320 |
| 2019-12-02 | $0.0014420 | $0.0014020 | $0.0014730 | $0.0014000 |
| 2019-12-03 | $0.0014020 | $0.0013460 | $0.0013950 | $0.0013400 |
| 2019-12-04 | $0.0013460 | $0.0012800 | $0.0013330 | $0.0012800 |
| 2019-12-05 | $0.0012800 | $0.0012930 | $0.0013360 | $0.0012770 |
| 2019-12-06 | $0.0012930 | $0.0013360 | $0.0013450 | $0.0012940 |
| 2019-12-07 | $0.0013360 | $0.0013430 | $0.0013770 | $0.0013110 |
| 2019-12-08 | $0.0013430 | $0.0013370 | $0.0013760 | $0.0013290 |
| 2019-12-09 | $0.0013370 | $0.0013130 | $0.0013130 | $0.0013010 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0012970 | $0.0013920 | $0.0013930 | $0.0012110 |
| 2019-12-12 | $0.0013920 | $0.0014940 | $0.0015220 | $0.0014000 |
| 2019-12-13 | $0.0014940 | $0.0015050 | $0.0015220 | $0.0014830 |
| 2019-12-14 | $0.0015050 | $0.0014740 | $0.0014760 | $0.0014740 |
| 2019-12-15 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-16 | $0.0014800 | $0.0013710 | $0.0013850 | $0.0013600 |
| 2019-12-17 | $0.0013710 | $0.0012380 | $0.0012690 | $0.0012170 |
| 2019-12-18 | $0.0012380 | $0.0012500 | $0.0013590 | $0.0012420 |
| 2019-12-19 | $0.0012500 | $0.0012780 | $0.0012900 | $0.0012050 |
| 2019-12-20 | $0.0012780 | $0.0012450 | $0.0013040 | $0.0011790 |
| 2019-12-21 | $0.0012450 | $0.0012330 | $0.0012940 | $0.0012200 |
| 2019-12-22 | $0.0012330 | $0.0011530 | $0.0013160 | $0.0011080 |
| 2019-12-23 | $0.0011530 | $0.0011230 | $0.0011620 | $0.0010940 |
| 2019-12-24 | $0.0011230 | $0.0011110 | $0.0011590 | $0.0010920 |
| 2019-12-25 | $0.0011110 | $0.0011030 | $0.0011510 | $0.0010820 |
| 2019-12-26 | $0.0011030 | $0.0010930 | $0.0011520 | $0.0010750 |
| 2019-12-27 | $0.0010930 | $0.0010640 | $0.0011360 | $0.0010470 |
| 2019-12-28 | $0.0010640 | $0.0010990 | $0.0011490 | $0.0010370 |
| 2019-12-29 | $0.0010990 | $0.0011790 | $0.0012670 | $0.0010970 |
| 2019-12-30 | $0.0011790 | $0.0015890 | $0.0017250 | $0.0011060 |
| 2019-12-31 | $0.0015890 | $0.0016860 | $0.0023190 | $0.0014820 |
| 2020-01-01 | $0.0016860 | $0.0016020 | $0.0018740 | $0.0015800 |
| 2020-01-02 | $0.0016020 | $0.0016370 | $0.0017270 | $0.0014170 |
| 2020-01-03 | $0.0016370 | $0.0019140 | $0.0020920 | $0.0017260 |
| 2020-01-04 | $0.0019140 | $0.0020430 | $0.0021170 | $0.0017840 |
| 2020-01-05 | $0.0020430 | $0.0018540 | $0.0020670 | $0.0018470 |
| 2020-01-06 | $0.0018540 | $0.0020660 | $0.0021640 | $0.0019150 |
| 2020-01-07 | $0.0020660 | $0.0022010 | $0.0024300 | $0.0020130 |
| 2020-01-08 | $0.0022010 | $0.0020940 | $0.0025180 | $0.0020300 |
| 2020-01-09 | $0.0020940 | $0.0033880 | $0.0049710 | $0.0020530 |
| 2020-01-10 | $0.0033880 | $0.0033320 | $0.005356 | $0.0026080 |
| 2020-01-11 | $0.0033320 | $0.0031660 | $0.0037460 | $0.0029990 |
| 2020-01-12 | $0.0031660 | $0.0028770 | $0.0032810 | $0.0027740 |
| 2020-01-13 | $0.0028770 | $0.0032580 | $0.0035910 | $0.0027300 |
| 2020-01-14 | $0.0032580 | $0.0035110 | $0.0041450 | $0.0030340 |
| 2020-01-15 | $0.0035110 | $0.0030370 | $0.0038500 | $0.0029920 |
| 2020-01-16 | $0.0030370 | $0.0027780 | $0.0031690 | $0.0027400 |
| 2020-01-17 | $0.0027780 | $0.0027770 | $0.0028740 | $0.0026770 |
| 2020-01-18 | $0.0027770 | $0.0037910 | $0.0039570 | $0.0022600 |
| 2020-01-19 | $0.0037910 | $0.0044040 | $0.0047880 | $0.0035510 |
| 2020-01-20 | $0.0044040 | $0.0044690 | $0.0046860 | $0.0041860 |
| 2020-01-21 | $0.0044690 | $0.0036920 | $0.0046120 | $0.0030350 |
| 2020-01-22 | $0.0036920 | $0.0033560 | $0.0039100 | $0.0031780 |
| 2020-01-23 | $0.0033560 | $0.0029660 | $0.0032880 | $0.0028920 |
| 2020-01-24 | $0.0029660 | $0.0030850 | $0.0032250 | $0.0029600 |
| 2020-01-25 | $0.0030850 | $0.0033980 | $0.0036260 | $0.0030230 |
| 2020-01-26 | $0.0033980 | $0.0033180 | $0.0036280 | $0.0032520 |
| 2020-01-27 | $0.0033180 | $0.0033840 | $0.0035890 | $0.0033140 |
| 2020-01-28 | $0.0033840 | $0.0034530 | $0.0036130 | $0.0033740 |
| 2020-01-29 | $0.0034530 | $0.0032870 | $0.0034220 | $0.0030910 |
| 2020-01-30 | $0.0032870 | $0.0034150 | $0.0037560 | $0.0033500 |
| 2020-01-31 | $0.0034150 | $0.0033580 | $0.0033990 | $0.0032910 |
| 2020-02-01 | $0.0033580 | $0.0031080 | $0.0034470 | $0.0030190 |
| 2020-02-02 | $0.0031080 | $0.0030010 | $0.0032100 | $0.0029710 |
| 2020-02-03 | $0.0030010 | $0.0029360 | $0.0032090 | $0.0029260 |
| 2020-02-04 | $0.0029360 | $0.0026590 | $0.0029230 | $0.0026510 |
| 2020-02-05 | $0.0026590 | $0.0028380 | $0.0034610 | $0.0027030 |
| 2020-02-06 | $0.0028380 | $0.0025650 | $0.0030610 | $0.0024440 |
| 2020-02-07 | $0.0025650 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2020-02-08 | $0.0027690 | $0.0026980 | $0.0028660 | $0.0026400 |
| 2020-02-09 | $0.0026980 | $0.0027550 | $0.0028190 | $0.0027090 |
| 2020-02-10 | $0.0027550 | $0.0029360 | $0.0031410 | $0.0026660 |
| 2020-02-11 | $0.0029360 | $0.0032030 | $0.0032650 | $0.0029270 |
| 2020-02-12 | $0.0032030 | $0.0030180 | $0.0035850 | $0.0027490 |
| 2020-02-13 | $0.0030180 | $0.0031500 | $0.0034830 | $0.0028330 |
| 2020-02-14 | $0.0031500 | $0.0029810 | $0.0035010 | $0.0029810 |
| 2020-02-15 | $0.0029810 | $0.0028290 | $0.0028630 | $0.0026800 |
| 2020-02-16 | $0.0028290 | $0.0028800 | $0.0029960 | $0.0027370 |
| 2020-02-17 | $0.0028800 | $0.0026620 | $0.0034180 | $0.0026590 |
| 2020-02-18 | $0.0026620 | $0.0028290 | $0.0029760 | $0.0027440 |
| 2020-02-19 | $0.0028290 | $0.0026260 | $0.0027420 | $0.0025100 |
| 2020-02-20 | $0.0026260 | $0.0025690 | $0.0026590 | $0.0024510 |
| 2020-02-21 | $0.0025690 | $0.0022740 | $0.0026670 | $0.0022580 |
| 2020-02-22 | $0.0022740 | $0.0024030 | $0.0024790 | $0.0022300 |
| 2020-02-23 | $0.0024030 | $0.0023730 | $0.0027450 | $0.0023710 |
| 2020-02-24 | $0.0023730 | $0.0033930 | $0.0035420 | $0.0022590 |
| 2020-02-25 | $0.0033930 | $0.0026260 | $0.0033690 | $0.0023940 |
| 2020-02-26 | $0.0026260 | $0.0021190 | $0.0024230 | $0.0020380 |
| 2020-02-27 | $0.0021190 | $0.0020140 | $0.0023670 | $0.0019120 |
| 2020-02-28 | $0.0020140 | $0.0021980 | $0.0024260 | $0.0019770 |
| 2020-02-29 | $0.0021980 | $0.0020310 | $0.0021160 | $0.0019090 |
| 2020-03-01 | $0.0020310 | $0.0019340 | $0.0020650 | $0.0018400 |
| 2020-03-02 | $0.0019340 | $0.0020980 | $0.0021980 | $0.0020420 |
| 2020-03-03 | $0.0020980 | $0.0020700 | $0.0022670 | $0.0019490 |
| 2020-03-04 | $0.0020700 | $0.0021660 | $0.0022090 | $0.0020650 |
| 2020-03-05 | $0.0021660 | $0.0023560 | $0.0024270 | $0.0021960 |
| 2020-03-06 | $0.0023560 | $0.0024330 | $0.0027250 | $0.0024330 |
| 2020-03-07 | $0.0024330 | $0.0022990 | $0.0023780 | $0.0022160 |
| 2020-03-08 | $0.0022990 | $0.0020230 | $0.0021150 | $0.0019170 |
| 2020-03-09 | $0.0020230 | $0.0020410 | $0.0022380 | $0.0019580 |
| 2020-03-10 | $0.0020410 | $0.0021150 | $0.0021150 | $0.0019400 |
| 2020-03-11 | $0.0021150 | $0.0021080 | $0.0021860 | $0.0019780 |
| 2020-03-12 | $0.0021080 | $0.0013110 | $0.0013830 | $0.0011590 |
| 2020-03-13 | $0.0013110 | $0.0013210 | $0.0016440 | $0.0012450 |
| 2020-03-14 | $0.0013210 | $0.0012030 | $0.0012180 | $0.0011410 |
| 2020-03-15 | $0.0012030 | $0.0012110 | $0.0012230 | $0.0012030 |
| 2020-03-16 | $0.0012110 | $0.0010750 | $0.0010920 | $0.0010270 |
| 2020-03-17 | $0.0010750 | $0.0011160 | $0.0011370 | $0.0011160 |
| 2020-03-18 | $0.0011160 | $0.0011260 | $0.0011540 | $0.0011040 |
| 2020-03-19 | $0.0011260 | $0.0012950 | $0.0013680 | $0.0011920 |
| 2020-03-20 | $0.0012950 | $0.0015650 | $0.0017280 | $0.0012380 |
| 2020-03-21 | $0.0015650 | $0.0016390 | $0.0018280 | $0.0014940 |
| 2020-03-22 | $0.0016390 | $0.0012730 | $0.0017100 | $0.0012230 |
| 2020-03-23 | $0.0012730 | $0.0016500 | $0.0018060 | $0.0014110 |
| 2020-03-24 | $0.0016500 | $0.0015810 | $0.0018160 | $0.0015700 |
| 2020-03-25 | $0.0015810 | $0.0014880 | $0.0016350 | $0.0013590 |
| 2020-03-26 | $0.0014880 | $0.0016940 | $0.0017000 | $0.0015150 |
| 2020-03-27 | $0.0016940 | $0.0015810 | $0.0016560 | $0.0015740 |
| 2020-03-28 | $0.0015810 | $0.0016730 | $0.0016850 | $0.0015500 |
| 2020-03-29 | $0.0016730 | $0.0015440 | $0.0016180 | $0.0015030 |
| 2020-03-30 | $0.0015440 | $0.0014860 | $0.0017330 | $0.0014210 |
| 2020-03-31 | $0.0014860 | $0.0015300 | $0.0015910 | $0.0014930 |
| 2020-04-01 | $0.0015300 | $0.0016000 | $0.0016010 | $0.0015390 |
| 2020-04-02 | $0.0016000 | $0.0016170 | $0.0016820 | $0.0015660 |
| 2020-04-03 | $0.0016170 | $0.0016560 | $0.0016680 | $0.0016080 |
| 2020-04-04 | $0.0016560 | $0.0016820 | $0.0017270 | $0.0016800 |
| 2020-04-05 | $0.0016820 | $0.0015790 | $0.0016720 | $0.0015090 |
| 2020-04-06 | $0.0015790 | $0.0016270 | $0.0019000 | $0.0016180 |
| 2020-04-07 | $0.0016270 | $0.0014800 | $0.0015610 | $0.0014370 |
| 2020-04-08 | $0.0014800 | $0.0015100 | $0.0015590 | $0.0015090 |
| 2020-04-09 | $0.0015100 | $0.0014100 | $0.0015070 | $0.0012640 |
| 2020-04-10 | $0.0014100 | $0.0013410 | $0.0013690 | $0.0012810 |
| 2020-04-11 | $0.0013410 | $0.0013660 | $0.0014380 | $0.0012850 |
| 2020-04-12 | $0.0013660 | $0.0014870 | $0.0017700 | $0.0012910 |
| 2020-04-13 | $0.0014870 | $0.0014710 | $0.0015120 | $0.0014350 |
| 2020-04-14 | $0.0014710 | $0.0015570 | $0.0016480 | $0.0014420 |
| 2020-04-15 | $0.0015570 | $0.0014630 | $0.0015840 | $0.0014340 |
| 2020-04-16 | $0.0014630 | $0.0016450 | $0.0019170 | $0.0015830 |
| 2020-04-17 | $0.0016450 | $0.0016280 | $0.0017880 | $0.0015250 |
| 2020-04-18 | $0.0016280 | $0.0023010 | $0.0027780 | $0.0017320 |
| 2020-04-19 | $0.0023010 | $0.0020230 | $0.0023010 | $0.0019890 |
| 2020-04-20 | $0.0020230 | $0.0019330 | $0.0020130 | $0.0017260 |
| 2020-04-21 | $0.0019330 | $0.0023480 | $0.0025460 | $0.0019310 |
| 2020-04-22 | $0.0023480 | $0.0023360 | $0.0025960 | $0.0022460 |
| 2020-04-23 | $0.0023360 | $0.0024450 | $0.0025570 | $0.0022230 |
| 2020-04-24 | $0.0024450 | $0.0024510 | $0.0024980 | $0.0022670 |
| 2020-04-25 | $0.0024510 | $0.0025310 | $0.0027370 | $0.0024490 |
| 2020-04-26 | $0.0025310 | $0.0026440 | $0.0026620 | $0.0025020 |
| 2020-04-27 | $0.0026440 | $0.0024990 | $0.0026570 | $0.0024620 |
| 2020-04-28 | $0.0024990 | $0.0024690 | $0.0026120 | $0.0024270 |
| 2020-04-29 | $0.0024690 | $0.0026530 | $0.0027050 | $0.0026120 |
| 2020-04-30 | $0.0026530 | $0.0025740 | $0.0026650 | $0.0025060 |
| 2020-05-01 | $0.0025740 | $0.0026070 | $0.0028000 | $0.0025630 |
| 2020-05-02 | $0.0026070 | $0.0026750 | $0.0026830 | $0.0025480 |
| 2020-05-03 | $0.0026750 | $0.0027620 | $0.0028040 | $0.0026190 |
| 2020-05-04 | $0.0027620 | $0.0025390 | $0.0028210 | $0.0024830 |
| 2020-05-05 | $0.0025390 | $0.0023470 | $0.0026200 | $0.0023320 |
| 2020-05-06 | $0.0023470 | $0.0019510 | $0.0022840 | $0.0017680 |
| 2020-05-07 | $0.0019510 | $0.0021000 | $0.0021410 | $0.0020200 |
| 2020-05-08 | $0.0021000 | $0.0019990 | $0.0021260 | $0.0018740 |
| 2020-05-09 | $0.0019990 | $0.0018090 | $0.0019900 | $0.0018090 |
| 2020-05-10 | $0.0018090 | $0.0015270 | $0.0017600 | $0.0015030 |
| 2020-05-11 | $0.0015270 | $0.0014940 | $0.0016390 | $0.0014870 |
| 2020-05-12 | $0.0014940 | $0.0015380 | $0.0016140 | $0.0015150 |
| 2020-05-13 | $0.0015380 | $0.0016590 | $0.0016830 | $0.0015990 |
| 2020-05-14 | $0.0016590 | $0.0016860 | $0.0017140 | $0.0015370 |
| 2020-05-15 | $0.0016860 | $0.0015240 | $0.0016250 | $0.0014700 |
| 2020-05-16 | $0.0015240 | $0.0018070 | $0.0018730 | $0.0015640 |
| 2020-05-17 | $0.0018070 | $0.0023370 | $0.0025830 | $0.0018230 |
| 2020-05-18 | $0.0023370 | $0.0024160 | $0.0027830 | $0.0019560 |
| 2020-05-19 | $0.0024160 | $0.0024700 | $0.0027770 | $0.0021310 |
| 2020-05-20 | $0.0024700 | $0.0023000 | $0.0025660 | $0.0019140 |
| 2020-05-21 | $0.0023000 | $0.0022040 | $0.0023890 | $0.0019720 |
| 2020-05-22 | $0.0022040 | $0.0020670 | $0.0023070 | $0.0019510 |
| 2020-05-23 | $0.0020670 | $0.0019570 | $0.0020630 | $0.0018890 |
| 2020-05-24 | $0.0019570 | $0.0018820 | $0.0019780 | $0.0017940 |
| 2020-05-25 | $0.0018820 | $0.0018510 | $0.0020020 | $0.0018160 |
| 2020-05-26 | $0.0018510 | $0.0019660 | $0.0019860 | $0.0018130 |
| 2020-05-27 | $0.0019660 | $0.0019940 | $0.0020540 | $0.0019330 |
| 2020-05-28 | $0.0019940 | $0.0020820 | $0.0021520 | $0.0020290 |
| 2020-05-29 | $0.0020820 | $0.0020160 | $0.0021220 | $0.0019810 |
| 2020-05-30 | $0.0020160 | $0.0020580 | $0.0022260 | $0.0020390 |
| 2020-05-31 | $0.0020580 | $0.0022390 | $0.0022870 | $0.0019490 |
| 2020-06-01 | $0.0022390 | $0.0022640 | $0.0024470 | $0.0021890 |
| 2020-06-02 | $0.0022640 | $0.0021760 | $0.0023330 | $0.0021260 |
| 2020-06-03 | $0.0021760 | $0.0022650 | $0.0023110 | $0.0020890 |
| 2020-06-04 | $0.0022650 | $0.0022340 | $0.0022850 | $0.0022340 |
| 2020-06-05 | $0.0022340 | $0.0021220 | $0.0022040 | $0.0021080 |
| 2020-06-06 | $0.0021220 | $0.0021110 | $0.0021520 | $0.0021110 |
| 2020-06-07 | $0.0021110 | $0.0021540 | $0.0022250 | $0.0021270 |
| 2020-06-08 | $0.0021540 | $0.0022480 | $0.0022800 | $0.0021490 |
| 2020-06-09 | $0.0022480 | $0.0022280 | $0.0022640 | $0.0021570 |
| 2020-06-10 | $0.0022280 | $0.0021780 | $0.0022870 | $0.0021650 |
| 2020-06-11 | $0.0021780 | $0.0020860 | $0.0021040 | $0.0019450 |
| 2020-06-12 | $0.0020860 | $0.0021660 | $0.0021780 | $0.0021140 |
| 2020-06-13 | $0.0021660 | $0.0021490 | $0.0022030 | $0.0021340 |
| 2020-06-14 | $0.0021490 | $0.0019870 | $0.0020960 | $0.0019550 |
| 2020-06-15 | $0.0019870 | $0.0019980 | $0.0020510 | $0.0019590 |
| 2020-06-16 | $0.0019980 | $0.0020290 | $0.0020950 | $0.0019790 |
| 2020-06-17 | $0.0020290 | $0.0020170 | $0.0020800 | $0.0020010 |
| 2020-06-18 | $0.0020170 | $0.0020120 | $0.0020190 | $0.0019930 |
| 2020-06-19 | $0.0020120 | $0.0019990 | $0.0020060 | $0.0019900 |
| 2020-06-20 | $0.0019990 | $0.0019960 | $0.0020260 | $0.0017880 |
| 2020-06-21 | $0.0019960 | $0.0020410 | $0.0020780 | $0.0019780 |
| 2020-06-22 | $0.0020410 | $0.0041070 | $0.005460 | $0.0021680 |
| 2020-06-23 | $0.0041070 | $0.0029180 | $0.005104 | $0.0025950 |
| 2020-06-24 | $0.0029180 | $0.0024890 | $0.0029320 | $0.0024530 |
| 2020-06-25 | $0.0024890 | $0.0026650 | $0.0027120 | $0.0024580 |
| 2020-06-26 | $0.0026650 | $0.0022970 | $0.0026390 | $0.0022970 |
| 2020-06-27 | $0.0022970 | $0.0021150 | $0.0022520 | $0.0021070 |
| 2020-06-28 | $0.0021150 | $0.0020540 | $0.0022030 | $0.0020020 |
| 2020-06-29 | $0.0020540 | $0.0020230 | $0.0021100 | $0.0018750 |
| 2020-06-30 | $0.0020230 | $0.0019920 | $0.0020080 | $0.0018610 |
| 2020-07-01 | $0.0019920 | $0.0019690 | $0.0020450 | $0.0018830 |
| 2020-07-02 | $0.0019690 | $0.0018930 | $0.0019430 | $0.0018550 |
| 2020-07-03 | $0.0018930 | $0.0026570 | $0.0038640 | $0.0018820 |
| 2020-07-04 | $0.0026570 | $0.0029930 | $0.0033000 | $0.0020270 |
| 2020-07-05 | $0.0029930 | $0.0025310 | $0.0032240 | $0.0022890 |
| 2020-07-06 | $0.0025310 | $0.0027270 | $0.0031140 | $0.0026160 |
| 2020-07-07 | $0.0027270 | $0.0025710 | $0.0027410 | $0.0025470 |
| 2020-07-08 | $0.0025710 | $0.0023550 | $0.0026540 | $0.0023060 |
| 2020-07-09 | $0.0023550 | $0.0021380 | $0.0023070 | $0.0021010 |
| 2020-07-10 | $0.0021380 | $0.0022990 | $0.0024530 | $0.0021010 |
| 2020-07-11 | $0.0022990 | $0.0022660 | $0.0022990 | $0.0022200 |
| 2020-07-12 | $0.0022660 | $0.0021900 | $0.0023120 | $0.0021730 |
| 2020-07-13 | $0.0021900 | $0.0021730 | $0.0022990 | $0.0020740 |
| 2020-07-14 | $0.0021730 | $0.0020870 | $0.0022550 | $0.0020870 |
| 2020-07-15 | $0.0020870 | $0.0019150 | $0.0022410 | $0.0019070 |
| 2020-07-16 | $0.0019150 | $0.0020860 | $0.0020950 | $0.0018760 |
| 2020-07-17 | $0.0020860 | $0.0022860 | $0.0032890 | $0.0020040 |
| 2020-07-18 | $0.0022860 | $0.0022380 | $0.0024480 | $0.0022100 |
| 2020-07-19 | $0.0022380 | $0.0022080 | $0.0023250 | $0.0021700 |
| 2020-07-20 | $0.0022080 | $0.0023170 | $0.0024840 | $0.0021660 |
| 2020-07-21 | $0.0023170 | $0.0023090 | $0.0024220 | $0.0022230 |
| 2020-07-22 | $0.0023090 | $0.0024980 | $0.0026330 | $0.0023920 |
| 2020-07-23 | $0.0024980 | $0.0025880 | $0.0034540 | $0.0024230 |
| 2020-07-24 | $0.0025880 | $0.0025050 | $0.0026510 | $0.0025050 |
| 2020-07-25 | $0.0025050 | $0.0023960 | $0.0027390 | $0.0023960 |
| 2020-07-26 | $0.0023960 | $0.0023670 | $0.0025100 | $0.0023360 |
| 2020-07-27 | $0.0023670 | $0.0022760 | $0.0031920 | $0.0019670 |
| 2020-07-28 | $0.0022760 | $0.0022790 | $0.0025720 | $0.0020640 |
| 2020-07-29 | $0.0022790 | $0.0022370 | $0.0024250 | $0.0021960 |
| 2020-07-30 | $0.0022370 | $0.005689 | $0.0104600 | $0.0023500 |
| 2020-07-31 | $0.005689 | $0.0031770 | $0.006492 | $0.0031770 |
| 2020-08-01 | $0.0031770 | $0.0034710 | $0.0042420 | $0.0033740 |
| 2020-08-02 | $0.0034710 | $0.0027970 | $0.0035150 | $0.0026670 |
| 2020-08-03 | $0.0027970 | $0.0029420 | $0.0032200 | $0.0027030 |
| 2020-08-04 | $0.0029420 | $0.0025800 | $0.0029700 | $0.0025770 |
| 2020-08-05 | $0.0025800 | $0.0032090 | $0.0046210 | $0.0026310 |
| 2020-08-06 | $0.0032090 | $0.0028130 | $0.0036230 | $0.0027060 |
| 2020-08-07 | $0.0028130 | $0.0030400 | $0.0034350 | $0.0026650 |
| 2020-08-08 | $0.0030400 | $0.0031610 | $0.0034070 | $0.0029260 |
| 2020-08-09 | $0.0031610 | $0.0034850 | $0.0039030 | $0.0030990 |
| 2020-08-10 | $0.0034850 | $0.0038910 | $0.0045760 | $0.0035350 |
| 2020-08-11 | $0.0038910 | $0.0032930 | $0.0037590 | $0.0032400 |
| 2020-08-12 | $0.0032930 | $0.0031440 | $0.0035230 | $0.0031320 |
| 2020-08-13 | $0.0031440 | $0.0030000 | $0.0034550 | $0.0030000 |
| 2020-08-14 | $0.0030000 | $0.0033900 | $0.0034340 | $0.0030960 |
| 2020-08-15 | $0.0033900 | $0.0035300 | $0.0035610 | $0.0031410 |
| 2020-08-16 | $0.0035300 | $0.0034270 | $0.0035660 | $0.0033360 |
| 2020-08-17 | $0.0034270 | $0.0033340 | $0.0034330 | $0.0032220 |
| 2020-08-18 | $0.0033340 | $0.0033240 | $0.0033540 | $0.0031930 |
| 2020-08-19 | $0.0033240 | $0.0031000 | $0.0032380 | $0.0030550 |
| 2020-08-20 | $0.0031000 | $0.0030410 | $0.0031620 | $0.0030330 |
| 2020-08-21 | $0.0030410 | $0.0029370 | $0.0029450 | $0.0028170 |
| 2020-08-22 | $0.0029370 | $0.0031080 | $0.0032900 | $0.0029780 |
| 2020-08-23 | $0.0031080 | $0.0029890 | $0.0032000 | $0.0029580 |
| 2020-08-24 | $0.0029890 | $0.0029750 | $0.0031340 | $0.0029500 |
| 2020-08-25 | $0.0029750 | $0.0028560 | $0.0030630 | $0.0027720 |
| 2020-08-26 | $0.0028560 | $0.0030610 | $0.0032700 | $0.0028720 |
| 2020-08-27 | $0.0030610 | $0.0030770 | $0.0030810 | $0.0029730 |
| 2020-08-28 | $0.0030770 | $0.0030930 | $0.0032080 | $0.0029550 |
| 2020-08-29 | $0.0030930 | $0.0030710 | $0.0031230 | $0.0030230 |
| 2020-08-30 | $0.0030710 | $0.0032090 | $0.0033290 | $0.0031790 |
| 2020-08-31 | $0.0032090 | $0.0031910 | $0.0033080 | $0.0031210 |
| 2020-09-01 | $0.0031910 | $0.0030590 | $0.0035160 | $0.0030590 |
| 2020-09-02 | $0.0030590 | $0.0028760 | $0.0030260 | $0.0027360 |
| 2020-09-03 | $0.0028760 | $0.0025780 | $0.0026390 | $0.0024710 |
| 2020-09-04 | $0.0025780 | $0.0026550 | $0.0027710 | $0.0025590 |
| 2020-09-05 | $0.0026550 | $0.0026550 | $0.0027290 | $0.0022490 |
| 2020-09-06 | $0.0026550 | $0.0025850 | $0.0027930 | $0.0025220 |
| 2020-09-07 | $0.0025850 | $0.0027270 | $0.0028010 | $0.0025540 |
| 2020-09-08 | $0.0027270 | $0.0025510 | $0.0026190 | $0.0024840 |
| 2020-09-09 | $0.0025510 | $0.0026300 | $0.0027210 | $0.0025880 |
| 2020-09-10 | $0.0026300 | $0.0026540 | $0.0027680 | $0.0026240 |
| 2020-09-11 | $0.0026540 | $0.0027000 | $0.0027040 | $0.0025990 |
| 2020-09-12 | $0.0027000 | $0.0026410 | $0.0028470 | $0.0026380 |
| 2020-09-13 | $0.0026410 | $0.0027000 | $0.0027660 | $0.0024910 |
| 2020-09-14 | $0.0027000 | $0.0027240 | $0.0028410 | $0.0026440 |
| 2020-09-15 | $0.0027240 | $0.0027390 | $0.0028150 | $0.0025860 |
| 2020-09-16 | $0.0027390 | $0.0027390 | $0.0028340 | $0.0026990 |
| 2020-09-17 | $0.0027390 | $0.0028000 | $0.0029370 | $0.0027540 |
| 2020-09-18 | $0.0028000 | $0.0027460 | $0.0028430 | $0.0027120 |
| 2020-09-19 | $0.0027460 | $0.0027820 | $0.0028400 | $0.0027480 |
| 2020-09-20 | $0.0027820 | $0.0027790 | $0.0027940 | $0.0026490 |
| 2020-09-21 | $0.0027790 | $0.0026330 | $0.0026840 | $0.0024830 |
| 2020-09-22 | $0.0026330 | $0.0027160 | $0.0027400 | $0.0025820 |
| 2020-09-23 | $0.0027160 | $0.0025390 | $0.0025620 | $0.0024750 |
| 2020-09-24 | $0.0025390 | $0.0027100 | $0.0027830 | $0.0026890 |
| 2020-09-25 | $0.0027100 | $0.0027070 | $0.0027700 | $0.0026720 |
| 2020-09-26 | $0.0027070 | $0.0027240 | $0.0027310 | $0.0026880 |
| 2020-09-27 | $0.0027240 | $0.0026790 | $0.0027500 | $0.0026500 |
| 2020-09-28 | $0.0026790 | $0.0026090 | $0.0026690 | $0.0025590 |
| 2020-09-29 | $0.0026090 | $0.0026560 | $0.0026740 | $0.0026380 |
| 2020-09-30 | $0.0026560 | $0.0026950 | $0.0027060 | $0.0026560 |
| 2020-10-01 | $0.0026950 | $0.0026060 | $0.0026450 | $0.0026060 |
| 2020-10-02 | $0.0026060 | $0.0026250 | $0.0026250 | $0.0025520 |
| 2020-10-03 | $0.0026250 | $0.0025490 | $0.0026290 | $0.0024620 |
| 2020-10-04 | $0.0025490 | $0.0025040 | $0.0025960 | $0.0025040 |
| 2020-10-05 | $0.0025040 | $0.0022790 | $0.0025120 | $0.0022790 |
| 2020-10-06 | $0.0022790 | $0.0020860 | $0.0021950 | $0.0020860 |
| 2020-10-07 | $0.0020860 | $0.0020040 | $0.0020920 | $0.0020000 |
| 2020-10-08 | $0.0020040 | $0.0020580 | $0.0020690 | $0.0020580 |
| 2020-10-09 | $0.0020580 | $0.0021080 | $0.0022360 | $0.0021080 |
| 2020-10-10 | $0.0021080 | $0.0022070 | $0.0022070 | $0.0018800 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0022750 | $0.0021610 |
| 2020-10-12 | $0.0022280 | $0.0021820 | $0.0023020 | $0.0021820 |
| 2020-10-13 | $0.0023080 | $0.0021710 | $0.0022850 | $0.0021710 |
| 2020-10-14 | $0.0022660 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-10-15 | $0.0022510 | $0.0021910 | $0.0023080 | $0.0019340 |
| 2020-10-16 | $0.0021910 | $0.0022480 | $0.0022890 | $0.0021200 |
| 2020-10-17 | $0.0022480 | $0.0022190 | $0.0022660 | $0.0022190 |
| 2020-10-18 | $0.0022190 | $0.0022630 | $0.0022780 | $0.0022630 |
| 2020-10-19 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0022460 |
| 2020-10-20 | $0.0023070 | $0.0022420 | $0.0022420 | $0.0021390 |
| 2020-10-21 | $0.0022420 | $0.0021330 | $0.0023920 | $0.0020240 |
| 2020-10-22 | $0.0021330 | $0.0021310 | $0.0022590 | $0.0021310 |
| 2020-10-23 | $0.0021310 | $0.0020890 | $0.0021050 | $0.0020560 |
| 2020-10-24 | $0.0020890 | $0.0021120 | $0.0021120 | $0.0021040 |
| 2020-10-25 | $0.0021120 | $0.0020720 | $0.0020800 | $0.0019710 |
| 2020-10-26 | $0.0020720 | $0.0018200 | $0.0020050 | $0.0016630 |
| 2020-10-27 | $0.0018200 | $0.0016840 | $0.0018690 | $0.0016630 |
| 2020-10-28 | $0.0016840 | $0.0017260 | $0.0017260 | $0.0015280 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0017500 | $0.0016150 |
| 2020-10-30 | $0.0016200 | $0.0016380 | $0.0016420 | $0.0015310 |
| 2020-10-31 | $0.0016380 | $0.0015510 | $0.0016550 | $0.0015510 |
| 2020-11-01 | $0.0015510 | $0.0015940 | $0.0016340 | $0.0015900 |
| 2020-11-02 | $0.0015940 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-11-03 | $0.0014930 | $0.0016830 | $0.0016830 | $0.0015430 |
| 2020-11-04 | $0.0015600 | $0.0016190 | $0.0016590 | $0.0016150 |
| 2020-11-05 | $0.0016990 | $0.0017160 | $0.0018720 | $0.0017160 |
| 2020-11-06 | $0.0016880 | $0.0015880 | $0.0018480 | $0.0014650 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0012390 | $0.0015490 | $0.0012390 |
| 2020-11-09 | $0.0015820 | $0.0013330 | $0.0015470 | $0.0011730 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0013780 |
| 2020-11-11 | $0.0015460 | $0.0014520 | $0.0015910 | $0.0012150 |
| 2020-11-12 | $0.0014520 | $0.0014390 | $0.0014860 | $0.0012220 |
| 2020-11-13 | $0.0014390 | $0.0016210 | $0.0016210 | $0.0013970 |
| 2020-11-14 | $0.0016210 | $0.0016000 | $0.0016000 | $0.0015680 |
| 2020-11-15 | $0.0016000 | $0.0016150 | $0.0016150 | $0.0015560 |
| 2020-11-16 | $0.0016150 | $0.0018560 | $0.0018560 | $0.0016580 |
| 2020-11-17 | $0.0018560 | $0.0019410 | $0.0019450 | $0.0019410 |
| 2020-11-18 | $0.0019410 | $0.0022880 | $0.0026140 | $0.0017910 |
| 2020-11-19 | $0.0022880 | $0.0022230 | $0.0025530 | $0.0019870 |
| 2020-11-20 | $0.0022230 | $0.0024090 | $0.0025010 | $0.0021490 |
| 2020-11-21 | $0.0024090 | $0.0025790 | $0.0027450 | $0.0023910 |
| 2020-11-22 | $0.0025790 | $0.0022120 | $0.0026770 | $0.0021110 |
| 2020-11-23 | $0.0022120 | $0.0026250 | $0.0028990 | $0.0022050 |
| 2020-11-24 | $0.0026250 | $0.0022450 | $0.0026080 | $0.0021300 |
| 2020-11-25 | $0.0022450 | $0.0017080 | $0.0021350 | $0.0016740 |
| 2020-11-26 | $0.0017080 | $0.0015350 | $0.0017690 | $0.0014410 |
| 2020-11-27 | $0.0015350 | $0.0016340 | $0.0018000 | $0.0015050 |
| 2020-11-28 | $0.0016340 | $0.0016250 | $0.0018670 | $0.0015760 |
| 2020-11-29 | $0.0016250 | $0.0018840 | $0.0019990 | $0.0016590 |
| 2020-11-30 | $0.0018840 | $0.0019720 | $0.0021380 | $0.0017440 |
| 2020-12-01 | $0.0019720 | $0.0019110 | $0.0020050 | $0.0017940 |
| 2020-12-02 | $0.0019110 | $0.0019620 | $0.0023450 | $0.0017590 |
| 2020-12-03 | $0.0019620 | $0.0019420 | $0.0020410 | $0.0019420 |
| 2020-12-04 | $0.0019420 | $0.0017140 | $0.0020660 | $0.0015330 |
| 2020-12-05 | $0.0017140 | $0.0020840 | $0.0022090 | $0.0017200 |
| 2020-12-06 | $0.0020840 | $0.0020050 | $0.0023540 | $0.0018670 |
| 2020-12-07 | $0.0020050 | $0.0019640 | $0.0019820 | $0.0019520 |
| 2020-12-08 | $0.0019640 | $0.0018140 | $0.0018590 | $0.0016760 |
| 2020-12-09 | $0.0018140 | $0.0018460 | $0.0019270 | $0.0016400 |
| 2020-12-10 | $0.0018460 | $0.0018430 | $0.0019880 | $0.0016580 |
| 2020-12-11 | $0.0018430 | $0.0017300 | $0.0018560 | $0.0017300 |
| 2020-12-12 | $0.0017300 | $0.0021710 | $0.0021990 | $0.0018070 |
| 2020-12-13 | $0.0021710 | $0.0021380 | $0.0022570 | $0.0017960 |
| 2020-12-14 | $0.0021380 | $0.0020870 | $0.0022930 | $0.0020870 |
| 2020-12-15 | $0.0020870 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-12-16 | $0.0020970 | $0.0022700 | $0.0022960 | $0.0022510 |
| 2020-12-17 | $0.0022700 | $0.0022450 | $0.0023030 | $0.0021350 |
| 2020-12-18 | $0.0022450 | $0.0021270 | $0.0023630 | $0.0020090 |
| 2020-12-19 | $0.0021270 | $0.0021800 | $0.0032800 | $0.0019170 |
| 2020-12-20 | $0.0021800 | $0.0025340 | $0.0029990 | $0.0021120 |
| 2020-12-21 | $0.0025340 | $0.0023590 | $0.0024380 | $0.0023590 |
| 2020-12-22 | $0.0023590 | $0.0022940 | $0.0026000 | $0.0022620 |
| 2020-12-23 | $0.0022940 | $0.0019660 | $0.0021240 | $0.0019140 |
| 2020-12-24 | $0.0019660 | $0.0016040 | $0.0020570 | $0.0016040 |
| 2020-12-25 | $0.0016040 | $0.0016490 | $0.0017430 | $0.0015920 |
| 2020-12-26 | $0.0016490 | $0.0014950 | $0.0016730 | $0.0014950 |
| 2020-12-27 | $0.0014950 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-12-28 | $0.0015120 | $0.0014880 | $0.0019190 | $0.0013940 |
| 2020-12-29 | $0.0014880 | $0.0014560 | $0.0016750 | $0.0012880 |
| 2020-12-30 | $0.0014560 | $0.0014150 | $0.0014980 | $0.0014150 |
| 2020-12-31 | $0.0014150 | $0.0017470 | $0.0017470 | $0.0013780 |
| 2021-01-01 | $0.0017470 | $0.0019000 | $0.0020020 | $0.0017320 |
| 2021-01-02 | $0.0019000 | $0.0015650 | $0.0020380 | $0.0015650 |
| 2021-01-03 | $0.0015650 | $0.0020550 | $0.0021040 | $0.0019770 |
| 2021-01-04 | $0.0020550 | $0.0018050 | $0.0021910 | $0.0017940 |
| 2021-01-05 | $0.0018050 | $0.0018640 | $0.0019090 | $0.0017430 |
| 2021-01-06 | $0.0018640 | $0.0016710 | $0.0020460 | $0.0015250 |
| 2021-01-07 | $0.0016710 | $0.0018140 | $0.0022550 | $0.0016910 |
| 2021-01-08 | $0.0018140 | $0.0019960 | $0.0021660 | $0.0016790 |
| 2021-01-09 | $0.0019960 | $0.0021760 | $0.0023550 | $0.0020990 |
| 2021-01-10 | $0.0021760 | $0.0020340 | $0.0021350 | $0.0020340 |
| 2021-01-11 | $0.0020340 | $0.0016330 | $0.0019920 | $0.0016330 |
| 2021-01-12 | $0.0016330 | $0.0015330 | $0.0015960 | $0.0014390 |
| 2021-01-13 | $0.0015330 | $0.0016270 | $0.0016610 | $0.0016160 |
| 2021-01-14 | $0.0016270 | $0.0017620 | $0.0018110 | $0.0017620 |
| 2021-01-15 | $0.0017620 | $0.0014960 | $0.0016720 | $0.0014730 |
| 2021-01-16 | $0.0014960 | $0.0015730 | $0.0016090 | $0.0014620 |
| 2021-01-17 | $0.0015730 | $0.0021220 | $0.0021960 | $0.0015670 |
| 2021-01-18 | $0.0021220 | $0.0020380 | $0.0023780 | $0.0016740 |
| 2021-01-19 | $0.0020380 | $0.0019970 | $0.0022160 | $0.0019280 |
| 2021-01-20 | $0.0019970 | $0.0020670 | $0.0021360 | $0.0020120 |
| 2021-01-21 | $0.0020670 | $0.0016560 | $0.0017230 | $0.0013780 |
| 2021-01-22 | $0.0016560 | $0.0016910 | $0.0018890 | $0.0016540 |
| 2021-01-23 | $0.0016910 | $0.0016170 | $0.0017150 | $0.0015550 |
| 2021-01-24 | $0.0016170 | $0.0017410 | $0.0018240 | $0.0016570 |
| 2021-01-25 | $0.0017410 | $0.0014240 | $0.0016740 | $0.0013450 |
| 2021-01-26 | $0.0014240 | $0.0013960 | $0.0014780 | $0.0013960 |
| 2021-01-27 | $0.0013960 | $0.0010550 | $0.0013280 | $0.0009560 |
| 2021-01-28 | $0.0010550 | $0.0021030 | $0.0021290 | $0.0008520 |
| 2021-01-29 | $0.0021030 | $0.0021100 | $0.006909 | $0.0017650 |
| 2021-01-30 | $0.0021100 | $0.0019860 | $0.0026900 | $0.0017380 |
| 2021-01-31 | $0.0019860 | $0.0014320 | $0.0018920 | $0.0014060 |
| 2021-02-01 | $0.0014320 | $0.0016910 | $0.0017320 | $0.0014710 |
| 2021-02-02 | $0.0016910 | $0.0016200 | $0.0019680 | $0.0016200 |
| 2021-02-03 | $0.0016200 | $0.0017170 | $0.0018510 | $0.0016170 |
| 2021-02-04 | $0.0017170 | $0.007748 | $0.007987 | $0.0015020 |
| 2021-02-05 | $0.007748 | $0.0112900 | $0.0120500 | $0.005595 |
| 2021-02-06 | $0.0112900 | $0.008513 | $0.0113800 | $0.008093 |
| 2021-02-07 | $0.008513 | $0.006895 | $0.008267 | $0.006830 |
| 2021-02-08 | $0.006895 | $0.006591 | $0.007625 | $0.006030 |
| 2021-02-09 | $0.006591 | $0.006752 | $0.007638 | $0.006397 |
| 2021-02-10 | $0.006752 | $0.006170 | $0.006658 | $0.006066 |
| 2021-02-11 | $0.006170 | $0.007169 | $0.007633 | $0.006078 |
| 2021-02-12 | $0.007169 | $0.007841 | $0.008210 | $0.007361 |
| 2021-02-13 | $0.007841 | $0.009505 | $0.009560 | $0.007561 |
| 2021-02-14 | $0.009505 | $0.0128600 | $0.0144200 | $0.008762 |
| 2021-02-15 | $0.0128600 | $0.0156100 | $0.0172400 | $0.0114600 |
| 2021-02-16 | $0.0156100 | $0.0147400 | $0.0169400 | $0.0147400 |
| 2021-02-17 | $0.0147400 | $0.0103300 | $0.0158500 | $0.0101800 |
| 2021-02-18 | $0.0103300 | $0.0147800 | $0.0155000 | $0.0099110 |
| 2021-02-19 | $0.0147800 | $0.0171700 | $0.0186000 | $0.0146200 |
| 2021-02-20 | $0.0171700 | $0.0204300 | $0.0363900 | $0.0158600 |
| 2021-02-21 | $0.0204300 | $0.0278700 | $0.0309400 | $0.0197800 |
| 2021-02-22 | $0.0278700 | $0.0222400 | $0.0274200 | $0.0216000 |
| 2021-02-23 | $0.0222400 | $0.0204500 | $0.0232200 | $0.0191800 |
| 2021-02-24 | $0.0204500 | $0.0202500 | $0.0217100 | $0.0195300 |
| 2021-02-25 | $0.0202500 | $0.0234900 | $0.0237000 | $0.0183900 |
| 2021-02-26 | $0.0234900 | $0.0218400 | $0.0238200 | $0.0211000 |
| 2021-02-27 | $0.0218400 | $0.0205000 | $0.0228700 | $0.0200300 |
| 2021-02-28 | $0.0205000 | $0.0168000 | $0.0210100 | $0.0164500 |
| 2021-03-01 | $0.0168000 | $0.0170200 | $0.0189800 | $0.0170000 |
| 2021-03-02 | $0.0170200 | $0.0127400 | $0.0164100 | $0.0125000 |
| 2021-03-03 | $0.0127400 | $0.0113900 | $0.0141200 | $0.0112900 |
| 2021-03-04 | $0.0113900 | $0.0101500 | $0.0112600 | $0.009584 |
| 2021-03-05 | $0.0101500 | $0.0112600 | $0.0126400 | $0.009836 |
| 2021-03-06 | $0.0112600 | $0.0181200 | $0.0264100 | $0.0120900 |
| 2021-03-07 | $0.0181200 | $0.0233900 | $0.0310700 | $0.0187000 |
| 2021-03-08 | $0.0233900 | $0.0298100 | $0.0321000 | $0.0233200 |
| 2021-03-09 | $0.0298100 | $0.0231000 | $0.0310200 | $0.0224700 |
| 2021-03-10 | $0.0231000 | $0.0227000 | $0.0272800 | $0.0215500 |
| 2021-03-11 | $0.0227000 | $0.0223100 | $0.0236600 | $0.0219200 |
| 2021-03-12 | $0.0223100 | $0.0200100 | $0.0241700 | $0.0196900 |
| 2021-03-13 | $0.0200100 | $0.0189400 | $0.0225900 | $0.0188700 |
| 2021-03-14 | $0.0189400 | $0.0208300 | $0.0209600 | $0.0158600 |
| 2021-03-15 | $0.0208300 | $0.0175000 | $0.0219500 | $0.0175000 |
| 2021-03-16 | $0.0175000 | $0.0196100 | $0.0200800 | $0.0164100 |
| 2021-03-17 | $0.0196100 | $0.0230600 | $0.0236100 | $0.0192500 |
| 2021-03-18 | $0.0230600 | $0.0215800 | $0.0227200 | $0.0213300 |
| 2021-03-19 | $0.0215800 | $0.0213000 | $0.0228800 | $0.0205200 |
| 2021-03-20 | $0.0213000 | $0.0183300 | $0.0221500 | $0.0167200 |
| 2021-03-21 | $0.0183300 | $0.0155700 | $0.0184500 | $0.0147500 |
| 2021-03-22 | $0.0155700 | $0.0151200 | $0.0167700 | $0.0146800 |
| 2021-03-23 | $0.0151200 | $0.0143000 | $0.0151700 | $0.0141000 |
| 2021-03-24 | $0.0143000 | $0.0121300 | $0.0137300 | $0.0115600 |
| 2021-03-25 | $0.0121300 | $0.0130600 | $0.0137100 | $0.0120800 |
| 2021-03-26 | $0.0130600 | $0.0133600 | $0.0144500 | $0.0127500 |
| 2021-03-27 | $0.0133600 | $0.0150700 | $0.0181000 | $0.0120000 |
| 2021-03-28 | $0.0150700 | $0.0125300 | $0.0151000 | $0.0123500 |
| 2021-03-29 | $0.0125300 | $0.0150200 | $0.0173800 | $0.0135000 |
| 2021-03-30 | $0.0150200 | $0.0142700 | $0.0153000 | $0.0132200 |
| 2021-03-31 | $0.0142700 | $0.0139700 | $0.0158100 | $0.0132400 |
| 2021-04-01 | $0.0139700 | $0.0145400 | $0.0172000 | $0.0142100 |
| 2021-04-02 | $0.0145400 | $0.0160300 | $0.0171600 | $0.0147300 |
| 2021-04-03 | $0.0160300 | $0.0162300 | $0.0178600 | $0.0118500 |
| 2021-04-04 | $0.0162300 | $0.0221000 | $0.0235700 | $0.0158900 |
| 2021-04-05 | $0.0221000 | $0.0301600 | $0.0337200 | $0.0220700 |
| 2021-04-06 | $0.0301600 | $0.0230900 | $0.0376200 | $0.0220900 |
| 2021-04-07 | $0.0230900 | $0.0203500 | $0.0226300 | $0.0173200 |
| 2021-04-08 | $0.0203500 | $0.0217100 | $0.0221200 | $0.0206000 |
| 2021-04-09 | $0.0217100 | $0.0267200 | $0.0349200 | $0.0192400 |
| 2021-04-10 | $0.0267200 | $0.0371100 | $0.0474600 | $0.0275700 |
| 2021-04-11 | $0.0371100 | $0.0901 | $0.1247000 | $0.0318500 |
| 2021-04-12 | $0.0901 | $0.0768 | $0.1283000 | $0.0726 |
| 2021-04-13 | $0.0768 | $0.0588 | $0.0832 | $0.0399700 |
| 2021-04-14 | $0.0588 | $0.0533 | $0.0727 | $0.0508 |
| 2021-04-15 | $0.0533 | $0.0678 | $0.0806 | $0.0527 |
| 2021-04-16 | $0.0678 | $0.0498800 | $0.0655 | $0.0476000 |
| 2021-04-17 | $0.0498800 | $0.0450400 | $0.0508 | $0.0439000 |
| 2021-04-18 | $0.0450400 | $0.0379400 | $0.0436800 | $0.0372400 |
| 2021-04-19 | $0.0379400 | $0.0353900 | $0.0446500 | $0.0337500 |
| 2021-04-20 | $0.0353900 | $0.0305800 | $0.0381600 | $0.0299000 |
| 2021-04-21 | $0.0305800 | $0.0349400 | $0.0501 | $0.0269900 |
| 2021-04-22 | $0.0349400 | $0.0295400 | $0.0394500 | $0.0283800 |
| 2021-04-23 | $0.0295400 | $0.0299800 | $0.0317300 | $0.0269200 |
| 2021-04-24 | $0.0299800 | $0.0306100 | $0.0310800 | $0.0277500 |
| 2021-04-25 | $0.0306100 | $0.0270800 | $0.0321400 | $0.0265700 |
| 2021-04-26 | $0.0270800 | $0.0359400 | $0.0377700 | $0.0295600 |
| 2021-04-27 | $0.0359400 | $0.0457000 | $0.0488200 | $0.0325200 |
| 2021-04-28 | $0.0457000 | $0.0454700 | $0.0564 | $0.0437900 |
| 2021-04-29 | $0.0454700 | $0.0402200 | $0.0491000 | $0.0372900 |
| 2021-04-30 | $0.0402200 | $0.0429400 | $0.0525 | $0.0378400 |
| 2021-05-01 | $0.0429400 | $0.0505 | $0.0716 | $0.0456000 |
| 2021-05-02 | $0.0505 | $0.0462000 | $0.0533 | $0.0442200 |
| 2021-05-03 | $0.0462000 | $0.0524 | $0.0679 | $0.0513 |
| 2021-05-04 | $0.0524 | $0.0487100 | $0.0550 | $0.0480700 |
| 2021-05-05 | $0.0487100 | $0.0557 | $0.0595 | $0.0530 |
| 2021-05-06 | $0.0557 | $0.0489200 | $0.0564 | $0.0488800 |
| 2021-05-07 | $0.0489200 | $0.0533 | $0.0592 | $0.0475600 |
| 2021-05-08 | $0.0533 | $0.0555 | $0.0600 | $0.0532 |
| 2021-05-09 | $0.0555 | $0.0522 | $0.0577 | $0.0511 |
| 2021-05-10 | $0.0522 | $0.0613 | $0.0782 | $0.0513 |
| 2021-05-11 | $0.0613 | $0.0802 | $0.0999000 | $0.0630 |
| 2021-05-12 | $0.0802 | $0.0954 | $0.1908000 | $0.0731 |
| 2021-05-13 | $0.0954 | $0.0954 | $0.1317000 | $0.0831 |
| 2021-05-14 | $0.0954 | $0.1015000 | $0.1183000 | $0.0967 |
| 2021-05-15 | $0.1015000 | $0.0829 | $0.1145000 | $0.0802 |
| 2021-05-16 | $0.0829 | $0.1025000 | $0.1227000 | $0.0789 |
| 2021-05-17 | $0.1025000 | $0.1251000 | $0.1401000 | $0.0920 |
| 2021-05-18 | $0.1251000 | $0.1310000 | $0.1655000 | $0.1128000 |
| 2021-05-19 | $0.1310000 | $0.0854 | $0.0996900 | $0.0782 |
| 2021-05-20 | $0.0854 | $0.0999600 | $0.1164000 | $0.0918 |
| 2021-05-21 | $0.0999600 | $0.0873 | $0.1002000 | $0.0728 |
| 2021-05-22 | $0.0873 | $0.0695 | $0.0831 | $0.0680 |
| 2021-05-23 | $0.0695 | $0.0531 | $0.0640 | $0.0427500 |
| 2021-05-24 | $0.0531 | $0.0587 | $0.0671 | $0.0552 |
| 2021-05-25 | $0.0587 | $0.0777 | $0.0895 | $0.0600 |
| 2021-05-26 | $0.0777 | $0.0799 | $0.0892 | $0.0794 |
| 2021-05-27 | $0.0799 | $0.0704 | $0.0811 | $0.0697 |
| 2021-05-28 | $0.0704 | $0.0504 | $0.0622 | $0.0481700 |
| 2021-05-29 | $0.0504 | $0.0462600 | $0.0488800 | $0.0435700 |
| 2021-05-30 | $0.0462600 | $0.0549 | $0.0597 | $0.0469300 |
| 2021-05-31 | $0.0549 | $0.0562 | $0.0638 | $0.0551 |
| 2021-06-01 | $0.0562 | $0.0609 | $0.0718 | $0.0539 |
| 2021-06-02 | $0.0609 | $0.0699 | $0.0914 | $0.0620 |
| 2021-06-03 | $0.0699 | $0.0706 | $0.0755 | $0.0634 |
| 2021-06-04 | $0.0706 | $0.0613 | $0.0675 | $0.0574 |
| 2021-06-05 | $0.0613 | $0.0524 | $0.0607 | $0.0523 |
| 2021-06-06 | $0.0524 | $0.0540 | $0.0592 | $0.0532 |
| 2021-06-07 | $0.0540 | $0.0473800 | $0.0571 | $0.0473800 |
| 2021-06-08 | $0.0473800 | $0.0477800 | $0.0523 | $0.0429100 |
| 2021-06-09 | $0.0477800 | $0.0551 | $0.0582 | $0.0481700 |
| 2021-06-10 | $0.0551 | $0.0524 | $0.0548 | $0.0499500 |
| 2021-06-11 | $0.0524 | $0.0511 | $0.0550 | $0.0471500 |
| 2021-06-12 | $0.0511 | $0.0513 | $0.0538 | $0.0487900 |
| 2021-06-13 | $0.0513 | $0.0541 | $0.0573 | $0.0523 |
| 2021-06-14 | $0.0541 | $0.0586 | $0.0622 | $0.0550 |
| 2021-06-15 | $0.0586 | $0.0524 | $0.0645 | $0.0513 |
| 2021-06-16 | $0.0524 | $0.0476400 | $0.0492000 | $0.0469300 |
| 2021-06-17 | $0.0476400 | $0.0421800 | $0.0491800 | $0.0421100 |
| 2021-06-18 | $0.0421800 | $0.0385100 | $0.0406300 | $0.0381300 |
| 2021-06-19 | $0.0385100 | $0.0387400 | $0.0411000 | $0.0370100 |
| 2021-06-20 | $0.0387400 | $0.0361700 | $0.0404500 | $0.0353400 |
| 2021-06-21 | $0.0361700 | $0.0257900 | $0.0325300 | $0.0251700 |
| 2021-06-22 | $0.0257900 | $0.0245600 | $0.0268000 | $0.0234700 |
| 2021-06-23 | $0.0245600 | $0.0283500 | $0.0313400 | $0.0248600 |
| 2021-06-24 | $0.0283500 | $0.0291600 | $0.0309500 | $0.0282400 |
| 2021-06-25 | $0.0291600 | $0.0340000 | $0.0454600 | $0.0258100 |
| 2021-06-26 | $0.0340000 | $0.0327400 | $0.0359800 | $0.0324600 |
| 2021-06-27 | $0.0327400 | $0.0413900 | $0.0534 | $0.0354600 |
| 2021-06-28 | $0.0413900 | $0.0417600 | $0.0454500 | $0.0393800 |
| 2021-06-29 | $0.0417600 | $0.0455900 | $0.0483100 | $0.0409500 |
| 2021-06-30 | $0.0455900 | $0.0424300 | $0.0482800 | $0.0414500 |
| 2021-07-01 | $0.0424300 | $0.0386400 | $0.0415500 | $0.0379500 |
| 2021-07-02 | $0.0386400 | $0.0354400 | $0.0400700 | $0.0350900 |
| 2021-07-03 | $0.0354400 | $0.0385300 | $0.0395800 | $0.0359000 |
| 2021-07-04 | $0.0385300 | $0.0391500 | $0.0434000 | $0.0384000 |
| 2021-07-05 | $0.0391500 | $0.0375600 | $0.0390400 | $0.0366900 |
| 2021-07-06 | $0.0375600 | $0.0378800 | $0.0399300 | $0.0376500 |
| 2021-07-07 | $0.0378800 | $0.0385800 | $0.0415200 | $0.0372100 |
| 2021-07-08 | $0.0385800 | $0.0353500 | $0.0368100 | $0.0351600 |
| 2021-07-09 | $0.0353500 | $0.0401900 | $0.0412200 | $0.0354300 |
| 2021-07-10 | $0.0401900 | $0.0381200 | $0.0395500 | $0.0367900 |
| 2021-07-11 | $0.0381200 | $0.0370700 | $0.0388900 | $0.0367300 |
| 2021-07-12 | $0.0370700 | $0.0364300 | $0.0384200 | $0.0352100 |
| 2021-07-13 | $0.0364300 | $0.0360800 | $0.0366000 | $0.0345400 |
| 2021-07-14 | $0.0360800 | $0.0357600 | $0.0373700 | $0.0342600 |
| 2021-07-15 | $0.0357600 | $0.0328400 | $0.0350400 | $0.0322400 |
| 2021-07-16 | $0.0328400 | $0.0300700 | $0.0322500 | $0.0294100 |
| 2021-07-17 | $0.0300700 | $0.0285600 | $0.0304400 | $0.0285400 |
| 2021-07-18 | $0.0285600 | $0.0285100 | $0.0294200 | $0.0279300 |
| 2021-07-19 | $0.0285100 | $0.0259500 | $0.0276100 | $0.0256600 |
| 2021-07-20 | $0.0259500 | $0.0230800 | $0.0259000 | $0.0229400 |
| 2021-07-21 | $0.0230800 | $0.0263300 | $0.0279100 | $0.0256800 |
| 2021-07-22 | $0.0263300 | $0.0265600 | $0.0288700 | $0.0261000 |
| 2021-07-23 | $0.0265600 | $0.0261900 | $0.0284600 | $0.0260200 |
| 2021-07-24 | $0.0261900 | $0.0261700 | $0.0279600 | $0.0250700 |
| 2021-07-25 | $0.0261700 | $0.0284400 | $0.0295100 | $0.0262700 |
| 2021-07-26 | $0.0284400 | $0.0314200 | $0.0337600 | $0.0285700 |
| 2021-07-27 | $0.0314200 | $0.0354000 | $0.0375500 | $0.0318800 |
| 2021-07-28 | $0.0354000 | $0.0343600 | $0.0367900 | $0.0339400 |
| 2021-07-29 | $0.0343600 | $0.0332000 | $0.0360300 | $0.0328900 |
| 2021-07-30 | $0.0332000 | $0.0347900 | $0.0347900 | $0.0332300 |
| 2021-07-31 | $0.0347900 | $0.0342500 | $0.0367900 | $0.0341300 |
| 2021-08-01 | $0.0342500 | $0.0353300 | $0.0376800 | $0.0337400 |
| 2021-08-02 | $0.0353300 | $0.0340100 | $0.0408700 | $0.0334400 |
| 2021-08-03 | $0.0340100 | $0.0305800 | $0.0341400 | $0.0304000 |
| 2021-08-04 | $0.0305800 | $0.0310700 | $0.0338800 | $0.0308000 |
| 2021-08-05 | $0.0310700 | $0.0316600 | $0.0334400 | $0.0298800 |
| 2021-08-06 | $0.0316600 | $0.0337500 | $0.0351400 | $0.0312700 |
| 2021-08-07 | $0.0337500 | $0.0371000 | $0.0387700 | $0.0348800 |
| 2021-08-08 | $0.0371000 | $0.0329700 | $0.0373400 | $0.0322800 |
| 2021-08-09 | $0.0329700 | $0.0333600 | $0.0354800 | $0.0331100 |
| 2021-08-10 | $0.0333600 | $0.0353100 | $0.0356000 | $0.0320800 |
| 2021-08-11 | $0.0353100 | $0.0502 | $0.0728 | $0.0348600 |
| 2021-08-12 | $0.0446700 | $0.0555 | $0.0652 | $0.0408600 |
| 2021-08-13 | $0.0555 | $0.0639 | $0.0751 | $0.0563 |
| 2021-08-14 | $0.0639 | $0.0627 | $0.0681 | $0.0597 |
| 2021-08-15 | $0.0627 | $0.0596 | $0.0658 | $0.0575 |
| 2021-08-16 | $0.0596 | $0.0554 | $0.0588 | $0.0543 |
| 2021-08-17 | $0.0554 | $0.0522 | $0.0559 | $0.0507 |
| 2021-08-18 | $0.0522 | $0.0496600 | $0.0539 | $0.0486400 |
| 2021-08-19 | $0.0496600 | $0.0499400 | $0.0529 | $0.0484400 |
| 2021-08-20 | $0.0499400 | $0.0535 | $0.0555 | $0.0503 |
| 2021-08-21 | $0.0535 | $0.0569 | $0.0586 | $0.0520 |
| 2021-08-22 | $0.0569 | $0.0549 | $0.0587 | $0.0549 |
| 2021-08-23 | $0.0549 | $0.0535 | $0.0569 | $0.0530 |
| 2021-08-24 | $0.0535 | $0.0480000 | $0.0511 | $0.0472700 |
| 2021-08-25 | $0.0480000 | $0.0504 | $0.0550 | $0.0457200 |
| 2021-08-26 | $0.0504 | $0.0447000 | $0.0505 | $0.0437700 |
| 2021-08-27 | $0.0447000 | $0.0511 | $0.0577 | $0.0452700 |
| 2021-08-28 | $0.0511 | $0.0478300 | $0.0526 | $0.0464900 |
| 2021-08-29 | $0.0478300 | $0.0496400 | $0.0527 | $0.0473500 |
| 2021-08-30 | $0.0496400 | $0.0515 | $0.0537 | $0.0481400 |
| 2021-08-31 | $0.0515 | $0.0507 | $0.0575 | $0.0502 |
| 2021-09-01 | $0.0507 | $0.0597 | $0.0701 | $0.0545 |
| 2021-09-02 | $0.0597 | $0.0519 | $0.0596 | $0.0517 |
| 2021-09-03 | $0.0519 | $0.0554 | $0.0567 | $0.0524 |
| 2021-09-04 | $0.0554 | $0.0540 | $0.0552 | $0.0526 |
| 2021-09-05 | $0.0540 | $0.0566 | $0.0590 | $0.0521 |
| 2021-09-06 | $0.0566 | $0.0589 | $0.0601 | $0.0546 |
| 2021-09-07 | $0.0589 | $0.0493700 | $0.0607 | $0.0483800 |
| 2021-09-08 | $0.0493700 | $0.0480200 | $0.0515 | $0.0460200 |
| 2021-09-09 | $0.0480200 | $0.0508 | $0.0537 | $0.0468400 |
| 2021-09-10 | $0.0508 | $0.0524 | $0.0539 | $0.0471800 |
| 2021-09-11 | $0.0524 | $0.0543 | $0.0565 | $0.0511 |
| 2021-09-12 | $0.0543 | $0.0532 | $0.0578 | $0.0528 |
| 2021-09-13 | $0.0532 | $0.0499700 | $0.0517 | $0.0485900 |
| 2021-09-14 | $0.0499700 | $0.0515 | $0.0541 | $0.0512 |
| 2021-09-15 | $0.0515 | $0.0539 | $0.0678 | $0.0529 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0552 | $0.0520 |
| 2021-09-17 | $0.0535 | $0.0517 | $0.0521 | $0.0488400 |
| 2021-09-18 | $0.0517 | $0.0536 | $0.0543 | $0.0497500 |
| 2021-09-19 | $0.0536 | $0.0539 | $0.0559 | $0.0517 |
| 2021-09-20 | $0.0539 | $0.0486200 | $0.0506 | $0.0469000 |
| 2021-09-21 | $0.0486200 | $0.0453500 | $0.0472500 | $0.0436900 |
| 2021-09-22 | $0.0453500 | $0.0489200 | $0.0565 | $0.0475700 |
| 2021-09-23 | $0.0489200 | $0.0477000 | $0.0516 | $0.0475100 |
| 2021-09-24 | $0.0477000 | $0.0510 | $0.0530 | $0.0433800 |
| 2021-09-25 | $0.0510 | $0.0492000 | $0.0843 | $0.0486800 |
| 2021-09-26 | $0.0492000 | $0.0463900 | $0.0530 | $0.0463900 |
| 2021-09-27 | $0.0463900 | $0.0461700 | $0.0498900 | $0.0437400 |
| 2021-09-28 | $0.0461700 | $0.0409000 | $0.0448600 | $0.0402600 |
| 2021-09-29 | $0.0409000 | $0.0438500 | $0.0448400 | $0.0412200 |
| 2021-09-30 | $0.0438500 | $0.0480100 | $0.0491200 | $0.0429700 |
| 2021-10-01 | $0.0480100 | $0.0472800 | $0.0532 | $0.0472400 |
| 2021-10-02 | $0.0472800 | $0.0472800 | $0.0507 | $0.0467100 |
| 2021-10-03 | $0.0472800 | $0.0491100 | $0.0510 | $0.0471000 |
| 2021-10-04 | $0.0491100 | $0.0523 | $0.0546 | $0.0485000 |
| 2021-10-05 | $0.0523 | $0.0530 | $0.0595 | $0.0530 |
| 2021-10-06 | $0.0530 | $0.0526 | $0.0548 | $0.0513 |
| 2021-10-07 | $0.0526 | $0.0525 | $0.0536 | $0.0508 |
| 2021-10-08 | $0.0525 | $0.0501 | $0.0541 | $0.0486300 |
| 2021-10-09 | $0.0501 | $0.0511 | $0.0552 | $0.0490300 |
| 2021-10-10 | $0.0511 | $0.0499100 | $0.0517 | $0.0485500 |
| 2021-10-11 | $0.0499100 | $0.0525 | $0.0559 | $0.0509 |
| 2021-10-12 | $0.0525 | $0.0517 | $0.0546 | $0.0516 |
| 2021-10-13 | $0.0517 | $0.0595 | $0.0790 | $0.0530 |
| 2021-10-14 | $0.0595 | $0.0598 | $0.0875 | $0.0597 |
| 2021-10-15 | $0.0598 | $0.0614 | $0.0644 | $0.0584 |
| 2021-10-16 | $0.0614 | $0.0587 | $0.0646 | $0.0549 |
| 2021-10-17 | $0.0587 | $0.0597 | $0.0617 | $0.0574 |
| 2021-10-18 | $0.0597 | $0.0582 | $0.0614 | $0.0560 |
| 2021-10-19 | $0.0582 | $0.0612 | $0.0617 | $0.0586 |
| 2021-10-20 | $0.0612 | $0.0854 | $0.0964 | $0.0654 |
| 2021-10-21 | $0.0854 | $0.1142000 | $0.1286000 | $0.0775 |
| 2021-10-22 | $0.1142000 | $0.1411000 | $0.1463000 | $0.0968 |
| 2021-10-23 | $0.1411000 | $0.1867000 | $0.1876000 | $0.1279000 |
| 2021-10-24 | $0.1867000 | $0.1394000 | $0.1901000 | $0.1394000 |
| 2021-10-25 | $0.1394000 | $0.1434000 | $0.1604000 | $0.1369000 |
| 2021-10-26 | $0.1434000 | $0.1431000 | $0.1768000 | $0.1390000 |
| 2021-10-27 | $0.1431000 | $0.1464000 | $0.1570000 | $0.1350000 |
| 2021-10-28 | $0.1464000 | $0.1478000 | $0.1653000 | $0.1402000 |
| 2021-10-29 | $0.1478000 | $0.1516000 | $0.1573000 | $0.1410000 |
| 2021-10-30 | $0.1516000 | $0.1516000 | $0.1659000 | $0.1439000 |
| 2021-10-31 | $0.1516000 | $0.1835000 | $0.1887000 | $0.1399000 |
| 2021-11-01 | $0.1835000 | $0.1753000 | $0.1943000 | $0.1667000 |
| 2021-11-02 | $0.1753000 | $0.1490000 | $0.1863000 | $0.1460000 |
| 2021-11-03 | $0.1490000 | $0.1721000 | $0.1874000 | $0.1467000 |
| 2021-11-04 | $0.1721000 | $0.1530000 | $0.1804000 | $0.1530000 |
| 2021-11-05 | $0.1530000 | $0.1521000 | $0.1564000 | $0.1431000 |
| 2021-11-06 | $0.1521000 | $0.1490000 | $0.1570000 | $0.1460000 |
| 2021-11-07 | $0.1490000 | $0.1284000 | $0.1522000 | $0.1266000 |
| 2021-11-08 | $0.1284000 | $0.1183000 | $0.1344000 | $0.1079000 |
| 2021-11-09 | $0.1183000 | $0.0947 | $0.1179000 | $0.0934 |
| 2021-11-10 | $0.0947 | $0.1643000 | $0.1850000 | $0.0898 |
| 2021-11-11 | $0.1643000 | $0.1726000 | $0.1984000 | $0.1595000 |
| 2021-11-12 | $0.1726000 | $0.2801000 | $0.2801000 | $0.1629000 |
| 2021-11-13 | $0.2801000 | $0.2693000 | $0.3093000 | $0.2340000 |
| 2021-11-14 | $0.2693000 | $0.2530000 | $0.2740000 | $0.2382000 |
| 2021-11-15 | $0.2530000 | $0.2164000 | $0.2649000 | $0.2028000 |
| 2021-11-16 | $0.2164000 | $0.2263000 | $0.2316000 | $0.1997000 |
| 2021-11-17 | $0.2263000 | $0.2051000 | $0.2333000 | $0.2051000 |
| 2021-11-18 | $0.2051000 | $0.1534000 | $0.1912000 | $0.1508000 |
| 2021-11-19 | $0.1534000 | $0.1591000 | $0.1791000 | $0.1553000 |
| 2021-11-20 | $0.1591000 | $0.1578000 | $0.1700000 | $0.1552000 |
| 2021-11-21 | $0.1578000 | $0.1475000 | $0.1601000 | $0.1463000 |
| 2021-11-22 | $0.1475000 | $0.1480000 | $0.1607000 | $0.1360000 |
| 2021-11-23 | $0.1480000 | $0.1467000 | $0.1746000 | $0.1448000 |
| 2021-11-24 | $0.1467000 | $0.1401000 | $0.1482000 | $0.1290000 |
| 2021-11-25 | $0.1401000 | $0.1260000 | $0.1483000 | $0.1241000 |
| 2021-11-26 | $0.1260000 | $0.1133000 | $0.1133000 | $0.1076000 |
| 2021-11-27 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-11-28 | $0.1173000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-29 | $0.1204000 | $0.1351000 | $0.1571000 | $0.1246000 |
| 2021-11-30 | $0.1351000 | $0.1385000 | $0.1407000 | $0.1365000 |
| 2021-12-01 | $0.1385000 | $0.1235000 | $0.1408000 | $0.1235000 |
| 2021-12-02 | $0.1235000 | $0.1212000 | $0.1231000 | $0.1161000 |
| 2021-12-03 | $0.1212000 | $0.1029000 | $0.1132000 | $0.1025000 |
| 2021-12-04 | $0.1046000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
| 2021-12-06 | $0.1025000 | $0.0882 | $0.1063000 | $0.0804 |
| 2021-12-07 | $0.0882 | $0.0884 | $0.0893 | $0.0810 |
| 2021-12-08 | $0.0884 | $0.1099000 | $0.1322000 | $0.0900 |
| 2021-12-09 | $0.1099000 | $0.0899 | $0.1051000 | $0.0868 |
| 2021-12-10 | $0.0899 | $0.0766 | $0.0857 | $0.0743 |
| 2021-12-11 | $0.0766 | $0.0833 | $0.0872 | $0.0790 |
| 2021-12-12 | $0.0833 | $0.0828 | $0.0862 | $0.0816 |
| 2021-12-13 | $0.0828 | $0.0736 | $0.0770 | $0.0664 |
| 2021-12-14 | $0.0736 | $0.0739 | $0.0779 | $0.0700 |
| 2021-12-15 | $0.0739 | $0.0750 | $0.0790 | $0.0734 |
| 2021-12-16 | $0.0750 | $0.0717 | $0.0803 | $0.0701 |
| 2021-12-17 | $0.0717 | $0.0690 | $0.0755 | $0.0688 |
| 2021-12-18 | $0.0690 | $0.0693 | $0.0732 | $0.0681 |
| 2021-12-19 | $0.0693 | $0.0705 | $0.0771 | $0.0685 |
| 2021-12-20 | $0.0705 | $0.0743 | $0.0764 | $0.0644 |
| 2021-12-21 | $0.0743 | $0.0756 | $0.0778 | $0.0714 |
| 2021-12-22 | $0.0756 | $0.0670 | $0.0753 | $0.0639 |
| 2021-12-23 | $0.0670 | $0.0692 | $0.0730 | $0.0670 |
| 2021-12-24 | $0.0692 | $0.0712 | $0.0753 | $0.0672 |
| 2021-12-25 | $0.0712 | $0.0710 | $0.0733 | $0.0697 |
| 2021-12-26 | $0.0710 | $0.0751 | $0.0805 | $0.0703 |
| 2021-12-27 | $0.0751 | $0.0783 | $0.0816 | $0.0726 |
| 2021-12-28 | $0.0783 | $0.0753 | $0.0806 | $0.0712 |
| 2021-12-29 | $0.0753 | $0.0732 | $0.0771 | $0.0704 |
| 2021-12-30 | $0.0732 | $0.0775 | $0.0804 | $0.0741 |
| 2021-12-31 | $0.0775 | $0.0762 | $0.0780 | $0.0741 |
| 2022-01-01 | $0.0762 | $0.0787 | $0.0796 | $0.0767 |
| 2022-01-02 | $0.0787 | $0.0741 | $0.0812 | $0.0740 |
| 2022-01-03 | $0.0741 | $0.0695 | $0.0762 | $0.0694 |
| 2022-01-04 | $0.0695 | $0.0655 | $0.0708 | $0.0653 |
| 2022-01-05 | $0.0655 | $0.0573 | $0.0626 | $0.0561 |
| 2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
| 2022-01-07 | $0.0562 | $0.0510 | $0.0527 | $0.0493200 |
| 2022-01-08 | $0.0510 | $0.0522 | $0.0545 | $0.0488600 |
| 2022-01-09 | $0.0522 | $0.0497200 | $0.0541 | $0.0480500 |
| 2022-01-10 | $0.0497200 | $0.0440300 | $0.0494900 | $0.0437300 |
| 2022-01-11 | $0.0440300 | $0.0535 | $0.0557 | $0.0462100 |
| 2022-01-12 | $0.0535 | $0.0512 | $0.0580 | $0.0487100 |
| 2022-01-13 | $0.0512 | $0.0509 | $0.0537 | $0.0491900 |
| 2022-01-14 | $0.0509 | $0.0545 | $0.0552 | $0.0486200 |
| 2022-01-15 | $0.0545 | $0.0510 | $0.0556 | $0.0495000 |
| 2022-01-16 | $0.0510 | $0.0558 | $0.0608 | $0.0506 |
| 2022-01-17 | $0.0558 | $0.0571 | $0.0594 | $0.0533 |
| 2022-01-18 | $0.0571 | $0.0548 | $0.0588 | $0.0540 |
| 2022-01-19 | $0.0548 | $0.0574 | $0.0583 | $0.0528 |
| 2022-01-20 | $0.0574 | $0.0590 | $0.0715 | $0.0540 |
| 2022-01-21 | $0.0590 | $0.0521 | $0.0700 | $0.0465600 |
| 2022-01-22 | $0.0521 | $0.0457400 | $0.0525 | $0.0448700 |
| 2022-01-23 | $0.0457400 | $0.0565 | $0.0613 | $0.0472700 |
| 2022-01-24 | $0.0565 | $0.0558 | $0.0613 | $0.0514 |
| 2022-01-25 | $0.0558 | $0.0561 | $0.0600 | $0.0544 |
| 2022-01-26 | $0.0561 | $0.0776 | $0.1026000 | $0.0562 |
| 2022-01-27 | $0.0776 | $0.0897 | $0.0997000 | $0.0721 |
| 2022-01-28 | $0.0897 | $0.0707 | $0.1054000 | $0.0704 |
| 2022-01-29 | $0.0707 | $0.0648 | $0.0742 | $0.0647 |
| 2022-01-30 | $0.0648 | $0.0570 | $0.0658 | $0.0563 |
| 2022-01-31 | $0.0570 | $0.0595 | $0.0657 | $0.0541 |
| 2022-02-01 | $0.0595 | $0.0598 | $0.0628 | $0.0588 |
| 2022-02-02 | $0.0598 | $0.0516 | $0.0594 | $0.0511 |
| 2022-02-03 | $0.0516 | $0.0619 | $0.0692 | $0.0514 |
| 2022-02-04 | $0.0619 | $0.0654 | $0.0754 | $0.0640 |
| 2022-02-05 | $0.0654 | $0.0626 | $0.0667 | $0.0625 |
| 2022-02-06 | $0.0626 | $0.0677 | $0.0698 | $0.0634 |
| 2022-02-07 | $0.0677 | $0.0739 | $0.0782 | $0.0654 |
| 2022-02-08 | $0.0739 | $0.0725 | $0.0757 | $0.0701 |
| 2022-02-09 | $0.0725 | $0.0704 | $0.0757 | $0.0693 |
| 2022-02-10 | $0.0704 | $0.0604 | $0.0696 | $0.0598 |
| 2022-02-11 | $0.0604 | $0.0598 | $0.0626 | $0.0573 |
| 2022-02-12 | $0.0598 | $0.0570 | $0.0632 | $0.0568 |
| 2022-02-13 | $0.0570 | $0.0587 | $0.0610 | $0.0556 |
| 2022-02-14 | $0.0587 | $0.0590 | $0.0610 | $0.0570 |
| 2022-02-15 | $0.0590 | $0.0631 | $0.0699 | $0.0629 |
| 2022-02-16 | $0.0631 | $0.0629 | $0.0661 | $0.0607 |
| 2022-02-17 | $0.0629 | $0.0583 | $0.0611 | $0.0571 |
| 2022-02-18 | $0.0583 | $0.0535 | $0.0567 | $0.0522 |
| 2022-02-19 | $0.0535 | $0.0518 | $0.0549 | $0.0516 |
| 2022-02-20 | $0.0518 | $0.0439800 | $0.0497000 | $0.0429600 |
| 2022-02-21 | $0.0439800 | $0.0416900 | $0.0454900 | $0.0414300 |
| 2022-02-22 | $0.0416900 | $0.0401900 | $0.0441500 | $0.0395800 |
| 2022-02-23 | $0.0401900 | $0.0415000 | $0.0433600 | $0.0381500 |
| 2022-02-24 | $0.0415000 | $0.0439800 | $0.0450000 | $0.0359000 |
| 2022-02-25 | $0.0439800 | $0.0423400 | $0.0472700 | $0.0423400 |
| 2022-02-26 | $0.0423400 | $0.0424800 | $0.0441800 | $0.0417000 |
| 2022-02-27 | $0.0424800 | $0.0386800 | $0.0408800 | $0.0377200 |
| 2022-02-28 | $0.0386800 | $0.0429200 | $0.0457000 | $0.0418100 |
| 2022-03-01 | $0.0429200 | $0.0444100 | $0.0493200 | $0.0434600 |
| 2022-03-02 | $0.0444100 | $0.0416700 | $0.0451200 | $0.0407900 |
| 2022-03-03 | $0.0416700 | $0.0435000 | $0.0457400 | $0.0393900 |
| 2022-03-04 | $0.0435000 | $0.0380800 | $0.0424800 | $0.0372400 |
| 2022-03-05 | $0.0380800 | $0.0388700 | $0.0401800 | $0.0372200 |
| 2022-03-06 | $0.0388700 | $0.0357400 | $0.0378000 | $0.0326500 |
| 2022-03-07 | $0.0357400 | $0.0366000 | $0.0393000 | $0.0342500 |
| 2022-03-08 | $0.0366000 | $0.0369600 | $0.0389500 | $0.0367300 |
| 2022-03-09 | $0.0369600 | $0.0419000 | $0.0447400 | $0.0378300 |
| 2022-03-10 | $0.0419000 | $0.0409900 | $0.0431300 | $0.0405600 |
Markets
FortKnoxster Crypto Market
| Pair | Exchange |
|---|---|
| FKX/BTC | hitbtc |
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
| FKX/USDT | kucoin |
Description
FortKnoxster Crypto ICO Description
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
Technology
FortKnoxster Crypto Technology
Sorry, detailed technology about FortKnoxster is not currently available
Features
FortKnoxster Crypto Features
Sorry, detailed features about FortKnoxster is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer