CPC Coin Values CPC
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCPChain Crypto Coin Rank 1048
Website
r/CPChain
376,765,852 CPC
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CPChain
CPChain valuesUSD Price $ 0.0223
$ 0.0223
CPChain BTC Price 0.00000038
0.00000038
CPChain 24h Vol $ 746,189
$ 746,189
CPChain Market Cap $ 8,389,263
$ 8,389,263
24h Vol
13 BTC 1 H
-3.28 %
24 H
19.67 %
7 d
31.89 %
Today CPChain price in US dollars is currently
0.0223
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 142 coin's are currently circulating in the Market. CPChain prices are currently experiencing a change of 19.67 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars CPChain has been traded on Crypto Exchanges. Get CPChain's progress by adding it to your favourites and creating a free portfolio if you wish.
CPC Charts
CPChain Price Charts
CPC High/Low Price Chart
CPChain Price High/Low Price Chart
Historical Data
CPChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-20 | $0.2391000 | $0.2615000 | $0.2617000 | $0.2488000 |
| 2016-08-21 | $0.2615000 | $0.2385000 | $0.2563000 | $0.2364000 |
| 2016-08-22 | $0.2385000 | $0.2528000 | $0.2820000 | $0.2523000 |
| 2016-08-23 | $0.2528000 | $0.2523000 | $0.2801000 | $0.2451000 |
| 2016-08-24 | $0.2523000 | $0.2429000 | $0.2579000 | $0.2377000 |
| 2016-08-25 | $0.2429000 | $0.2370000 | $0.2557000 | $0.2081000 |
| 2016-08-26 | $0.2370000 | $0.2374000 | $0.2578000 | $0.2317000 |
| 2016-08-27 | $0.2374000 | $0.2434000 | $0.2523000 | $0.2184000 |
| 2016-08-28 | $0.2434000 | $0.2364000 | $0.2483000 | $0.2363000 |
| 2016-08-29 | $0.2364000 | $0.2524000 | $0.2549000 | $0.2361000 |
| 2016-08-30 | $0.2524000 | $0.2418000 | $0.2538000 | $0.2269000 |
| 2016-08-31 | $0.2418000 | $0.2340000 | $0.2463000 | $0.2296000 |
| 2016-09-01 | $0.2340000 | $0.2345000 | $0.2450000 | $0.2345000 |
| 2016-09-02 | $0.2345000 | $0.2359000 | $0.2444000 | $0.2345000 |
| 2016-09-03 | $0.2359000 | $0.2411000 | $0.2545000 | $0.2383000 |
| 2016-09-04 | $0.2411000 | $0.2438000 | $0.2589000 | $0.2438000 |
| 2016-09-05 | $0.2438000 | $0.2512000 | $0.2544000 | $0.2411000 |
| 2016-09-06 | $0.2512000 | $0.2503000 | $0.2533000 | $0.2430000 |
| 2016-09-07 | $0.2503000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2016-09-08 | $0.2514000 | $0.2733000 | $0.3096000 | $0.2297000 |
| 2016-09-09 | $0.2733000 | $0.2666000 | $0.2723000 | $0.2518000 |
| 2016-09-10 | $0.2666000 | $0.2552000 | $0.2704000 | $0.2531000 |
| 2016-09-11 | $0.2552000 | $0.2545000 | $0.2571000 | $0.2474000 |
| 2016-09-12 | $0.2545000 | $0.2310000 | $0.2623000 | $0.1520000 |
| 2016-09-13 | $0.2310000 | $0.2570000 | $0.2615000 | $0.2313000 |
| 2016-09-14 | $0.2570000 | $0.2537000 | $0.2577000 | $0.2490000 |
| 2016-09-15 | $0.2537000 | $0.2554000 | $0.2564000 | $0.2498000 |
| 2016-09-16 | $0.2554000 | $0.2626000 | $0.2641000 | $0.2549000 |
| 2016-09-17 | $0.2626000 | $0.2610000 | $0.2638000 | $0.2610000 |
| 2016-09-18 | $0.2610000 | $0.2588000 | $0.2626000 | $0.2508000 |
| 2016-09-19 | $0.2588000 | $0.2621000 | $0.2744000 | $0.2561000 |
| 2016-09-20 | $0.2621000 | $0.2559000 | $0.2675000 | $0.2559000 |
| 2016-09-21 | $0.2559000 | $0.2519000 | $0.2552000 | $0.2482000 |
| 2016-09-22 | $0.2519000 | $0.2442000 | $0.2515000 | $0.2442000 |
| 2016-09-23 | $0.2442000 | $0.2470000 | $0.2532000 | $0.2442000 |
| 2016-09-24 | $0.2470000 | $0.2514000 | $0.2531000 | $0.2444000 |
| 2016-09-25 | $0.2514000 | $0.2406000 | $0.2509000 | $0.2346000 |
| 2016-09-26 | $0.2406000 | $0.2418000 | $0.2436000 | $0.2153000 |
| 2016-09-27 | $0.2418000 | $0.2066000 | $0.2413000 | $0.2001000 |
| 2016-09-28 | $0.2066000 | $0.2310000 | $0.2419000 | $0.2017000 |
| 2016-09-29 | $0.2310000 | $0.2366000 | $0.2366000 | $0.2196000 |
| 2016-09-30 | $0.2366000 | $0.2305000 | $0.2388000 | $0.2305000 |
| 2016-10-01 | $0.2305000 | $0.2337000 | $0.2392000 | $0.2325000 |
| 2016-10-02 | $0.2337000 | $0.2261000 | $0.2375000 | $0.2229000 |
| 2016-10-03 | $0.2261000 | $0.2276000 | $0.2361000 | $0.2260000 |
| 2016-10-04 | $0.2276000 | $0.2288000 | $0.2428000 | $0.2288000 |
| 2016-10-05 | $0.2288000 | $0.2300000 | $0.2370000 | $0.2299000 |
| 2016-10-06 | $0.2300000 | $0.2285000 | $0.2367000 | $0.2285000 |
| 2016-10-07 | $0.2285000 | $0.2378000 | $0.2765000 | $0.2305000 |
| 2016-10-08 | $0.2378000 | $0.2392000 | $0.2521000 | $0.2363000 |
| 2016-10-09 | $0.2392000 | $0.2373000 | $0.2445000 | $0.2373000 |
| 2016-10-10 | $0.2373000 | $0.2449000 | $0.2449000 | $0.2315000 |
| 2016-10-11 | $0.2449000 | $0.2370000 | $0.2541000 | $0.2370000 |
| 2016-10-12 | $0.2370000 | $0.2321000 | $0.2385000 | $0.2321000 |
| 2016-10-13 | $0.2321000 | $0.2326000 | $0.2352000 | $0.2320000 |
| 2016-10-14 | $0.2326000 | $0.2415000 | $0.2513000 | $0.2322000 |
| 2016-10-15 | $0.2415000 | $0.2376000 | $0.2497000 | $0.2376000 |
| 2016-10-16 | $0.2376000 | $0.2381000 | $0.2474000 | $0.2368000 |
| 2016-10-17 | $0.2381000 | $0.2231000 | $0.2370000 | $0.2189000 |
| 2016-10-18 | $0.2231000 | $0.2409000 | $0.2427000 | $0.2224000 |
| 2016-10-19 | $0.2409000 | $0.2277000 | $0.2337000 | $0.2220000 |
| 2016-10-20 | $0.2277000 | $0.2186000 | $0.2262000 | $0.2186000 |
| 2016-10-21 | $0.2186000 | $0.2242000 | $0.2242000 | $0.2193000 |
| 2016-10-22 | $0.2242000 | $0.2280000 | $0.2331000 | $0.2280000 |
| 2016-10-23 | $0.2280000 | $0.2220000 | $0.2272000 | $0.2220000 |
| 2016-10-24 | $0.2220000 | $0.2205000 | $0.2236000 | $0.1951000 |
| 2016-10-25 | $0.2205000 | $0.2158000 | $0.2252000 | $0.2051000 |
| 2016-10-26 | $0.2158000 | $0.2233000 | $0.2294000 | $0.2203000 |
| 2016-10-27 | $0.2233000 | $0.2115000 | $0.2263000 | $0.2074000 |
| 2016-10-28 | $0.2115000 | $0.2078000 | $0.2127000 | $0.2013000 |
| 2016-10-29 | $0.2078000 | $0.2073000 | $0.2165000 | $0.1941000 |
| 2016-10-30 | $0.2073000 | $0.1994000 | $0.2078000 | $0.1396000 |
| 2016-10-31 | $0.1994000 | $0.1884000 | $0.1998000 | $0.1585000 |
| 2016-11-01 | $0.1884000 | $0.2047000 | $0.2047000 | $0.1824000 |
| 2016-11-02 | $0.2047000 | $0.2054000 | $0.2068000 | $0.1912000 |
| 2016-11-03 | $0.2054000 | $0.1798000 | $0.1934000 | $0.1719000 |
| 2016-11-04 | $0.1798000 | $0.1931000 | $0.1981000 | $0.1844000 |
| 2016-11-05 | $0.1931000 | $0.1797000 | $0.1958000 | $0.1771000 |
| 2016-11-06 | $0.1797000 | $0.1959000 | $0.1995000 | $0.1846000 |
| 2016-11-07 | $0.1959000 | $0.1905000 | $0.1975000 | $0.1842000 |
| 2016-11-08 | $0.1905000 | $0.1821000 | $0.1919000 | $0.1821000 |
| 2016-11-09 | $0.1821000 | $0.1890000 | $0.1911000 | $0.1711000 |
| 2016-11-10 | $0.1890000 | $0.1746000 | $0.1869000 | $0.1723000 |
| 2016-11-11 | $0.1746000 | $0.1880000 | $0.1880000 | $0.1747000 |
| 2016-11-12 | $0.1880000 | $0.1744000 | $0.1845000 | $0.1744000 |
| 2016-11-13 | $0.1744000 | $0.1819000 | $0.1832000 | $0.1738000 |
| 2016-11-14 | $0.1819000 | $0.1688000 | $0.1797000 | $0.1688000 |
| 2016-11-15 | $0.1688000 | $0.1757000 | $0.1820000 | $0.1687000 |
| 2016-11-16 | $0.1757000 | $0.1800000 | $0.1922000 | $0.1785000 |
| 2016-11-17 | $0.1800000 | $0.1822000 | $0.1825000 | $0.1778000 |
| 2016-11-18 | $0.1822000 | $0.1693000 | $0.1825000 | $0.1684000 |
| 2016-11-19 | $0.1693000 | $0.1645000 | $0.1771000 | $0.1501000 |
| 2016-11-20 | $0.1645000 | $0.1609000 | $0.1639000 | $0.1461000 |
| 2016-11-21 | $0.1609000 | $0.1588000 | $0.1627000 | $0.1588000 |
| 2016-11-22 | $0.1588000 | $0.1554000 | $0.1649000 | $0.1517000 |
| 2016-11-23 | $0.1554000 | $0.1482000 | $0.1538000 | $0.1482000 |
| 2016-11-24 | $0.1482000 | $0.1582000 | $0.1790000 | $0.1074000 |
| 2016-11-25 | $0.1582000 | $0.1616000 | $0.1644000 | $0.1556000 |
| 2016-11-26 | $0.1616000 | $0.1510000 | $0.1603000 | $0.1441000 |
| 2016-11-27 | $0.1510000 | $0.1466000 | $0.1500000 | $0.1452000 |
| 2016-11-28 | $0.1466000 | $0.1357000 | $0.1474000 | $0.1320000 |
| 2016-11-29 | $0.1357000 | $0.1333000 | $0.1483000 | $0.1282000 |
| 2016-11-30 | $0.1333000 | $0.1351000 | $0.1351000 | $0.1325000 |
| 2016-12-01 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1316000 |
| 2016-12-02 | $0.1369000 | $0.1211000 | $0.1479000 | $0.1129000 |
| 2016-12-03 | $0.1211000 | $0.1303000 | $0.1331000 | $0.1235000 |
| 2016-12-04 | $0.1303000 | $0.1136000 | $0.1334000 | $0.1136000 |
| 2016-12-05 | $0.1136000 | $0.1279000 | $0.1320000 | $0.1126000 |
| 2016-12-06 | $0.1279000 | $0.1204000 | $0.1286000 | $0.1107000 |
| 2016-12-07 | $0.1204000 | $0.1163000 | $0.1187000 | $0.1118000 |
| 2016-12-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1148000 |
| 2016-12-09 | $0.1167000 | $0.1155000 | $0.1170000 | $0.1125000 |
| 2016-12-10 | $0.1155000 | $0.1167000 | $0.1176000 | $0.1130000 |
| 2016-12-11 | $0.1167000 | $0.1151000 | $0.1156000 | $0.1141000 |
| 2016-12-12 | $0.1151000 | $0.1182000 | $0.1182000 | $0.1158000 |
| 2016-12-13 | $0.1182000 | $0.1394000 | $0.1480000 | $0.1158000 |
| 2016-12-14 | $0.1394000 | $0.1568000 | $0.2174000 | $0.1390000 |
| 2016-12-15 | $0.1568000 | $0.1552000 | $0.1672000 | $0.1411000 |
| 2016-12-16 | $0.1552000 | $0.1426000 | $0.1564000 | $0.1426000 |
| 2016-12-17 | $0.1426000 | $0.1444000 | $0.1500000 | $0.1437000 |
| 2016-12-18 | $0.1444000 | $0.1579000 | $0.1973000 | $0.1460000 |
| 2016-12-19 | $0.1579000 | $0.1742000 | $0.1895000 | $0.1570000 |
| 2016-12-20 | $0.1742000 | $0.1768000 | $0.1776000 | $0.1558000 |
| 2016-12-21 | $0.1768000 | $0.1901000 | $0.1973000 | $0.1679000 |
| 2016-12-22 | $0.1901000 | $0.1822000 | $0.1970000 | $0.1755000 |
| 2016-12-23 | $0.1822000 | $0.1669000 | $0.2033000 | $0.1669000 |
| 2016-12-24 | $0.1669000 | $0.1559000 | $0.1976000 | $0.1528000 |
| 2016-12-25 | $0.1559000 | $0.1744000 | $0.1744000 | $0.1560000 |
| 2016-12-26 | $0.1744000 | $0.1672000 | $0.1757000 | $0.1574000 |
| 2016-12-27 | $0.1672000 | $0.1722000 | $0.1749000 | $0.1639000 |
| 2016-12-28 | $0.1722000 | $0.1771000 | $0.1825000 | $0.1663000 |
| 2016-12-29 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1468000 |
| 2016-12-30 | $0.1770000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2016-12-31 | $0.1678000 | $0.1755000 | $0.1755000 | $0.1686000 |
| 2017-01-01 | $0.1755000 | $0.1812000 | $0.1814000 | $0.1671000 |
| 2017-01-02 | $0.1812000 | $0.1733000 | $0.1855000 | $0.1582000 |
| 2017-01-03 | $0.1733000 | $0.1881000 | $0.1885000 | $0.1608000 |
| 2017-01-04 | $0.1881000 | $0.2071000 | $0.2135000 | $0.1987000 |
| 2017-01-05 | $0.2071000 | $0.1781000 | $0.1805000 | $0.1731000 |
| 2017-01-06 | $0.1781000 | $0.1564000 | $0.1701000 | $0.1564000 |
| 2017-01-07 | $0.1564000 | $0.1582000 | $0.1707000 | $0.1569000 |
| 2017-01-08 | $0.1582000 | $0.1612000 | $0.1674000 | $0.1604000 |
| 2017-01-09 | $0.1612000 | $0.1648000 | $0.1710000 | $0.1606000 |
| 2017-01-10 | $0.1648000 | $0.1698000 | $0.1738000 | $0.1614000 |
| 2017-01-11 | $0.1698000 | $0.1582000 | $0.1615000 | $0.1452000 |
| 2017-01-12 | $0.1582000 | $0.1531000 | $0.1666000 | $0.1479000 |
| 2017-01-13 | $0.1531000 | $0.1620000 | $0.1657000 | $0.1559000 |
| 2017-01-14 | $0.1620000 | $0.1609000 | $0.1680000 | $0.1549000 |
| 2017-01-15 | $0.1609000 | $0.1576000 | $0.1612000 | $0.1466000 |
| 2017-01-16 | $0.1576000 | $0.1515000 | $0.1579000 | $0.1415000 |
| 2017-01-17 | $0.1515000 | $0.1620000 | $0.1667000 | $0.1620000 |
| 2017-01-18 | $0.1620000 | $0.1622000 | $0.1622000 | $0.1571000 |
| 2017-01-19 | $0.1622000 | $0.1693000 | $0.1693000 | $0.1646000 |
| 2017-01-20 | $0.1693000 | $0.1666000 | $0.1688000 | $0.1554000 |
| 2017-01-21 | $0.1666000 | $0.1716000 | $0.1716000 | $0.1675000 |
| 2017-01-22 | $0.1716000 | $0.1714000 | $0.1715000 | $0.1668000 |
| 2017-01-23 | $0.1714000 | $0.1654000 | $0.1678000 | $0.1590000 |
| 2017-01-24 | $0.1654000 | $0.1544000 | $0.1607000 | $0.1475000 |
| 2017-01-25 | $0.1544000 | $0.1342000 | $0.1576000 | $0.1342000 |
| 2017-01-26 | $0.1342000 | $0.1425000 | $0.1579000 | $0.1375000 |
| 2017-01-27 | $0.1425000 | $0.1478000 | $0.1514000 | $0.1428000 |
| 2017-01-28 | $0.1478000 | $0.1462000 | $0.1477000 | $0.1429000 |
| 2017-01-29 | $0.1462000 | $0.1461000 | $0.1502000 | $0.1450000 |
| 2017-01-30 | $0.1461000 | $0.1485000 | $0.1522000 | $0.1433000 |
| 2017-01-31 | $0.1485000 | $0.1477000 | $0.1606000 | $0.1410000 |
| 2017-02-01 | $0.1477000 | $0.1496000 | $0.1503000 | $0.1479000 |
| 2017-02-02 | $0.1496000 | $0.1466000 | $0.1601000 | $0.1466000 |
| 2017-02-03 | $0.1466000 | $0.1424000 | $0.1524000 | $0.1331000 |
| 2017-02-04 | $0.1424000 | $0.1350000 | $0.1553000 | $0.1161000 |
| 2017-02-05 | $0.1350000 | $0.1323000 | $0.1421000 | $0.1179000 |
| 2017-02-06 | $0.1323000 | $0.1208000 | $0.1445000 | $0.1190000 |
| 2017-02-07 | $0.1208000 | $0.1220000 | $0.1329000 | $0.1217000 |
| 2017-02-08 | $0.1220000 | $0.1177000 | $0.1226000 | $0.1154000 |
| 2017-02-09 | $0.1177000 | $0.1130000 | $0.1287000 | $0.1071000 |
| 2017-02-10 | $0.1130000 | $0.1296000 | $0.1297000 | $0.0998600 |
| 2017-02-11 | $0.1296000 | $0.1302000 | $0.1310000 | $0.1099000 |
| 2017-02-12 | $0.1302000 | $0.1293000 | $0.1345000 | $0.1103000 |
| 2017-02-13 | $0.1293000 | $0.1232000 | $0.1273000 | $0.1129000 |
| 2017-02-14 | $0.1232000 | $0.1220000 | $0.1291000 | $0.1112000 |
| 2017-02-15 | $0.1220000 | $0.1300000 | $0.1301000 | $0.1196000 |
| 2017-02-16 | $0.1300000 | $0.1321000 | $0.1330000 | $0.1225000 |
| 2017-02-17 | $0.1321000 | $0.1354000 | $0.1354000 | $0.1248000 |
| 2017-02-18 | $0.1354000 | $0.1263000 | $0.1357000 | $0.1263000 |
| 2017-02-19 | $0.1263000 | $0.1236000 | $0.1326000 | $0.1128000 |
| 2017-02-20 | $0.1236000 | $0.1239000 | $0.1269000 | $0.1169000 |
| 2017-02-21 | $0.1239000 | $0.1139000 | $0.1309000 | $0.1073000 |
| 2017-02-22 | $0.1139000 | $0.1122000 | $0.1287000 | $0.1077000 |
| 2017-02-23 | $0.1122000 | $0.1175000 | $0.1180000 | $0.1173000 |
| 2017-02-24 | $0.1175000 | $0.1447000 | $0.1474000 | $0.1083000 |
| 2017-02-25 | $0.1447000 | $0.1360000 | $0.1413000 | $0.1258000 |
| 2017-02-26 | $0.1360000 | $0.1416000 | $0.1433000 | $0.1286000 |
| 2017-02-27 | $0.1416000 | $0.1437000 | $0.1454000 | $0.1301000 |
| 2017-02-28 | $0.1437000 | $0.1330000 | $0.1438000 | $0.1295000 |
| 2017-03-01 | $0.1330000 | $0.1296000 | $0.1467000 | $0.1229000 |
| 2017-03-02 | $0.1296000 | $0.1381000 | $0.1406000 | $0.1130000 |
| 2017-03-03 | $0.1381000 | $0.1413000 | $0.1419000 | $0.1271000 |
| 2017-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1266000 |
| 2017-03-05 | $0.1410000 | $0.1407000 | $0.1417000 | $0.1309000 |
| 2017-03-06 | $0.1407000 | $0.1414000 | $0.1424000 | $0.1263000 |
| 2017-03-07 | $0.1414000 | $0.1381000 | $0.1381000 | $0.1276000 |
| 2017-03-08 | $0.1381000 | $0.1285000 | $0.1285000 | $0.1225000 |
| 2017-03-09 | $0.1285000 | $0.1265000 | $0.1334000 | $0.1240000 |
| 2017-03-10 | $0.1265000 | $0.1210000 | $0.1245000 | $0.1136000 |
| 2017-03-11 | $0.1210000 | $0.1245000 | $0.1309000 | $0.1245000 |
| 2017-03-12 | $0.1245000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2017-03-13 | $0.1250000 | $0.1301000 | $0.1320000 | $0.1263000 |
| 2017-03-14 | $0.1301000 | $0.1308000 | $0.1323000 | $0.1307000 |
| 2017-03-15 | $0.1308000 | $0.1286000 | $0.1331000 | $0.1261000 |
| 2017-03-16 | $0.1286000 | $0.1254000 | $0.1254000 | $0.1180000 |
| 2017-03-17 | $0.1254000 | $0.1091000 | $0.1146000 | $0.1091000 |
| 2017-03-18 | $0.1091000 | $0.1083000 | $0.1088000 | $0.0989 |
| 2017-03-19 | $0.1083000 | $0.1134000 | $0.1145000 | $0.1073000 |
| 2017-03-20 | $0.1134000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2017-03-21 | $0.1236000 | $0.1381000 | $0.1514000 | $0.1247000 |
| 2017-03-22 | $0.1381000 | $0.1605000 | $0.1870000 | $0.1287000 |
| 2017-03-23 | $0.1605000 | $0.1437000 | $0.1590000 | $0.1335000 |
| 2017-03-24 | $0.1437000 | $0.1442000 | $0.1621000 | $0.1230000 |
| 2017-03-25 | $0.1442000 | $0.1325000 | $0.1634000 | $0.1325000 |
| 2017-03-26 | $0.1325000 | $0.1419000 | $0.1420000 | $0.1280000 |
| 2017-03-27 | $0.1419000 | $0.1396000 | $0.1530000 | $0.1359000 |
| 2017-03-28 | $0.1396000 | $0.1418000 | $0.1418000 | $0.1313000 |
| 2017-03-29 | $0.1418000 | $0.1458000 | $0.1458000 | $0.1323000 |
| 2017-03-30 | $0.1458000 | $0.1371000 | $0.1452000 | $0.1356000 |
| 2017-03-31 | $0.1371000 | $0.1458000 | $0.1501000 | $0.1381000 |
| 2017-04-01 | $0.1458000 | $0.1382000 | $0.1499000 | $0.1339000 |
| 2017-04-02 | $0.1382000 | $0.1467000 | $0.1471000 | $0.1374000 |
| 2017-04-03 | $0.1467000 | $0.1618000 | $0.1618000 | $0.1515000 |
| 2017-04-04 | $0.1618000 | $0.1713000 | $0.1713000 | $0.1509000 |
| 2017-04-05 | $0.1713000 | $0.2491000 | $0.2712000 | $0.1633000 |
| 2017-04-06 | $0.2491000 | $0.2557000 | $0.2972000 | $0.2089000 |
| 2017-04-07 | $0.2557000 | $0.3157000 | $0.3452000 | $0.2560000 |
| 2017-04-08 | $0.3157000 | $0.3090000 | $0.3200000 | $0.2954000 |
| 2017-04-09 | $0.3090000 | $0.2871000 | $0.3238000 | $0.2676000 |
| 2017-04-10 | $0.2871000 | $0.2633000 | $0.2894000 | $0.2475000 |
| 2017-04-11 | $0.2633000 | $0.2258000 | $0.2681000 | $0.2157000 |
| 2017-04-12 | $0.2258000 | $0.2238000 | $0.2243000 | $0.1979000 |
| 2017-04-13 | $0.2238000 | $0.2442000 | $0.2941000 | $0.2050000 |
| 2017-04-14 | $0.2442000 | $0.2826000 | $0.2950000 | $0.2248000 |
| 2017-04-15 | $0.2826000 | $0.2472000 | $0.2950000 | $0.2183000 |
| 2017-04-16 | $0.2472000 | $0.2470000 | $0.2530000 | $0.2334000 |
| 2017-04-17 | $0.2470000 | $0.2408000 | $0.2509000 | $0.2281000 |
| 2017-04-18 | $0.2408000 | $0.2125000 | $0.2433000 | $0.2050000 |
| 2017-04-19 | $0.2125000 | $0.2356000 | $0.2433000 | $0.2006000 |
| 2017-04-20 | $0.2356000 | $0.1810000 | $0.2463000 | $0.1238000 |
| 2017-04-21 | $0.1810000 | $0.2012000 | $0.2156000 | $0.1827000 |
| 2017-04-22 | $0.2012000 | $0.2016000 | $0.2153000 | $0.1936000 |
| 2017-04-23 | $0.2016000 | $0.2092000 | $0.2124000 | $0.1874000 |
| 2017-04-24 | $0.2092000 | $0.2037000 | $0.2109000 | $0.1906000 |
| 2017-04-25 | $0.2037000 | $0.2291000 | $0.2390000 | $0.1896000 |
| 2017-04-26 | $0.2291000 | $0.2689000 | $0.2766000 | $0.2331000 |
| 2017-04-27 | $0.2689000 | $0.2799000 | $0.2834000 | $0.2562000 |
| 2017-04-28 | $0.2799000 | $0.2792000 | $0.2792000 | $0.2659000 |
| 2017-04-29 | $0.2792000 | $0.2673000 | $0.2806000 | $0.2673000 |
| 2017-04-30 | $0.2673000 | $0.2965000 | $0.2974000 | $0.2704000 |
| 2017-05-01 | $0.2965000 | $0.3115000 | $0.3122000 | $0.3017000 |
| 2017-05-02 | $0.3115000 | $0.3414000 | $0.3517000 | $0.2892000 |
| 2017-05-03 | $0.3414000 | $0.3827000 | $0.3981000 | $0.3417000 |
| 2017-05-04 | $0.3827000 | $0.4553000 | $0.4732000 | $0.3727000 |
| 2017-05-05 | $0.4553000 | $0.5145000 | $0.5236000 | $0.4106000 |
| 2017-05-06 | $0.5145000 | $0.5274000 | $0.5316000 | $0.4481000 |
| 2017-05-07 | $0.5274000 | $0.5209000 | $0.5444000 | $0.4974000 |
| 2017-05-08 | $0.5209000 | $0.4910000 | $0.5578000 | $0.4785000 |
| 2017-05-09 | $0.4910000 | $0.4062000 | $0.5300000 | $0.3497000 |
| 2017-05-10 | $0.4062000 | $0.3927000 | $0.4680000 | $0.3506000 |
| 2017-05-11 | $0.3927000 | $0.3640000 | $0.4077000 | $0.3640000 |
| 2017-05-12 | $0.3640000 | $0.3570000 | $0.3692000 | $0.2951000 |
| 2017-05-13 | $0.3570000 | $0.4256000 | $0.4319000 | $0.3660000 |
| 2017-05-14 | $0.4256000 | $0.4180000 | $0.4307000 | $0.3722000 |
| 2017-05-15 | $0.4180000 | $0.3850000 | $0.4101000 | $0.3674000 |
| 2017-05-16 | $0.3850000 | $0.3476000 | $0.3969000 | $0.3115000 |
| 2017-05-17 | $0.3476000 | $0.3839000 | $0.4089000 | $0.3280000 |
| 2017-05-18 | $0.3839000 | $0.3954000 | $0.4213000 | $0.3762000 |
| 2017-05-19 | $0.3954000 | $0.3924000 | $0.4216000 | $0.3573000 |
| 2017-05-20 | $0.3924000 | $0.4050000 | $0.4284000 | $0.4001000 |
| 2017-05-21 | $0.4050000 | $0.4389000 | $0.4559000 | $0.3902000 |
| 2017-05-22 | $0.4389000 | $0.4149000 | $0.4561000 | $0.4149000 |
| 2017-05-23 | $0.4149000 | $0.4659000 | $0.4679000 | $0.4338000 |
| 2017-05-24 | $0.4659000 | $0.4328000 | $0.5013000 | $0.4323000 |
| 2017-05-25 | $0.4328000 | $0.3692000 | $0.4107000 | $0.3369000 |
| 2017-05-26 | $0.3691000 | $0.3540000 | $0.4189000 | $0.3127000 |
| 2017-05-27 | $0.3533000 | $0.3719000 | $0.3930000 | $0.3183000 |
| 2017-05-28 | $0.3719000 | $0.4050000 | $0.4466000 | $0.3726000 |
| 2017-05-29 | $0.4050000 | $0.4110000 | $0.4222000 | $0.3800000 |
| 2017-05-30 | $0.4110000 | $0.3611000 | $0.4076000 | $0.3054000 |
| 2017-05-31 | $0.3611000 | $0.4107000 | $0.4487000 | $0.3112000 |
| 2017-06-01 | $0.4107000 | $0.4246000 | $0.4608000 | $0.4032000 |
| 2017-06-02 | $0.4582000 | $0.4537000 | $0.4758000 | $0.4487000 |
| 2017-06-03 | $0.4537000 | $0.4958000 | $0.4958000 | $0.4607000 |
| 2017-06-04 | $0.4958000 | $0.4755000 | $0.4917000 | $0.4569000 |
| 2017-06-05 | $0.4755000 | $0.5726000 | $0.6248000 | $0.4939000 |
| 2017-06-06 | $0.5726000 | $0.7862000 | $0.9619000 | $0.5454000 |
| 2017-06-07 | $0.7862000 | $0.7111000 | $0.8077000 | $0.6468000 |
| 2017-06-08 | $0.7111000 | $0.6303000 | $0.7713000 | $0.6177000 |
| 2017-06-09 | $0.6303000 | $0.6607000 | $0.7180000 | $0.6112000 |
| 2017-06-10 | $0.6607000 | $0.5812000 | $0.6816000 | $0.5812000 |
| 2017-06-11 | $0.5812000 | $0.6711000 | $0.7576000 | $0.5959000 |
| 2017-06-12 | $0.6711000 | $0.5606000 | $0.6395000 | $0.5526000 |
| 2017-06-13 | $0.5606000 | $0.5738000 | $0.6186000 | $0.5421000 |
| 2017-06-14 | $0.5738000 | $0.5386000 | $0.5620000 | $0.4782000 |
| 2017-06-15 | $0.5386000 | $0.5061000 | $0.5417000 | $0.4641000 |
| 2017-06-16 | $0.5061000 | $0.5720000 | $0.5720000 | $0.5193000 |
| 2017-06-17 | $0.5720000 | $0.5589000 | $0.6054000 | $0.5400000 |
| 2017-06-18 | $0.5589000 | $0.5348000 | $0.5587000 | $0.5270000 |
| 2017-06-19 | $0.5348000 | $0.5118000 | $0.6542000 | $0.5103000 |
| 2017-06-20 | $0.5118000 | $0.5120000 | $0.5853000 | $0.4729000 |
| 2017-06-21 | $0.5120000 | $0.5221000 | $0.5417000 | $0.4659000 |
| 2017-06-22 | $0.5221000 | $0.5582000 | $0.5582000 | $0.5054000 |
| 2017-06-23 | $0.5582000 | $0.6483000 | $0.6776000 | $0.5250000 |
| 2017-06-24 | $0.6483000 | $0.5838000 | $0.6475000 | $0.5465000 |
| 2017-06-25 | $0.5838000 | $0.5899000 | $0.6352000 | $0.5348000 |
| 2017-06-26 | $0.5899000 | $0.5712000 | $0.6115000 | $0.5379000 |
| 2017-06-27 | $0.5712000 | $0.5720000 | $0.6279000 | $0.5441000 |
| 2017-06-28 | $0.5720000 | $0.6016000 | $0.6187000 | $0.5470000 |
| 2017-06-29 | $0.6016000 | $0.5969000 | $0.6010000 | $0.5634000 |
| 2017-06-30 | $0.5969000 | $0.5700000 | $0.5817000 | $0.5606000 |
| 2017-07-01 | $0.5700000 | $0.5528000 | $0.5751000 | $0.5395000 |
| 2017-07-02 | $0.5528000 | $0.5702000 | $0.5859000 | $0.5400000 |
| 2017-07-03 | $0.5702000 | $0.5904000 | $0.5942000 | $0.5634000 |
| 2017-07-04 | $0.5904000 | $0.5975000 | $0.6020000 | $0.5771000 |
| 2017-07-05 | $0.5975000 | $0.5823000 | $0.5999000 | $0.5632000 |
| 2017-07-06 | $0.5823000 | $0.6000000 | $0.6533000 | $0.5511000 |
| 2017-07-07 | $0.6000000 | $0.4789000 | $0.5815000 | $0.4776000 |
| 2017-07-08 | $0.4789000 | $0.5045000 | $0.5350000 | $0.4886000 |
| 2017-07-09 | $0.5045000 | $0.4882000 | $0.5390000 | $0.4772000 |
| 2017-07-10 | $0.4882000 | $0.3650000 | $0.4557000 | $0.3650000 |
| 2017-07-11 | $0.3650000 | $0.3923000 | $0.4130000 | $0.2922000 |
| 2017-07-12 | $0.3923000 | $0.4073000 | $0.4333000 | $0.3845000 |
| 2017-07-13 | $0.4073000 | $0.3730000 | $0.4014000 | $0.3544000 |
| 2017-07-14 | $0.3730000 | $0.3521000 | $0.3756000 | $0.3351000 |
| 2017-07-15 | $0.3521000 | $0.3160000 | $0.3314000 | $0.2994000 |
| 2017-07-16 | $0.3160000 | $0.3338000 | $0.4353000 | $0.2976000 |
| 2017-07-17 | $0.3338000 | $0.3850000 | $0.4255000 | $0.3797000 |
| 2017-07-18 | $0.3850000 | $0.3919000 | $0.4151000 | $0.3770000 |
| 2017-07-19 | $0.3919000 | $0.4298000 | $0.4335000 | $0.3629000 |
| 2017-07-20 | $0.4298000 | $0.4783000 | $0.5976000 | $0.4663000 |
| 2017-07-21 | $0.4783000 | $0.4976000 | $0.5428000 | $0.4465000 |
| 2017-07-22 | $0.4976000 | $0.5361000 | $0.5755000 | $0.5197000 |
| 2017-07-23 | $0.5361000 | $0.5141000 | $0.5389000 | $0.4714000 |
| 2017-07-24 | $0.5141000 | $0.5286000 | $0.5383000 | $0.4836000 |
| 2017-07-25 | $0.5286000 | $0.4631000 | $0.4946000 | $0.4287000 |
| 2017-07-26 | $0.4631000 | $0.4696000 | $0.4862000 | $0.4363000 |
| 2017-07-27 | $0.4696000 | $0.4730000 | $0.5074000 | $0.4600000 |
| 2017-07-28 | $0.4730000 | $0.4407000 | $0.5235000 | $0.4407000 |
| 2017-07-29 | $0.4407000 | $0.4322000 | $0.4819000 | $0.4223000 |
| 2017-07-30 | $0.4322000 | $0.4238000 | $0.4496000 | $0.3964000 |
| 2017-07-31 | $0.4238000 | $0.4584000 | $0.5210000 | $0.3656000 |
| 2017-08-01 | $0.4584000 | $0.4423000 | $0.4975000 | $0.3846000 |
| 2017-08-02 | $0.4423000 | $0.4337000 | $0.4595000 | $0.3863000 |
| 2017-08-03 | $0.4337000 | $0.4271000 | $0.4479000 | $0.4162000 |
| 2017-08-04 | $0.4271000 | $0.4401000 | $0.4505000 | $0.4272000 |
| 2017-08-05 | $0.4401000 | $0.4434000 | $0.4989000 | $0.4242000 |
| 2017-08-06 | $0.4434000 | $0.4758000 | $0.5882000 | $0.4234000 |
| 2017-08-07 | $0.4758000 | $0.5300000 | $0.6089000 | $0.4705000 |
| 2017-08-08 | $0.5300000 | $0.5003000 | $0.5391000 | $0.4736000 |
| 2017-08-09 | $0.5003000 | $0.4584000 | $0.5191000 | $0.4353000 |
| 2017-08-10 | $0.4584000 | $0.4303000 | $0.4779000 | $0.4190000 |
| 2017-08-11 | $0.4303000 | $0.4111000 | $0.4710000 | $0.4097000 |
| 2017-08-12 | $0.4111000 | $0.4572000 | $0.5068000 | $0.4085000 |
| 2017-08-13 | $0.4572000 | $0.4375000 | $0.4802000 | $0.4209000 |
| 2017-08-14 | $0.4375000 | $0.4423000 | $0.4843000 | $0.4288000 |
| 2017-08-15 | $0.4423000 | $0.4086000 | $0.4578000 | $0.3675000 |
| 2017-08-16 | $0.4086000 | $0.4611000 | $0.4997000 | $0.4058000 |
| 2017-08-17 | $0.4611000 | $0.5451000 | $0.6418000 | $0.4412000 |
| 2017-08-18 | $0.5451000 | $0.5050000 | $0.5230000 | $0.4639000 |
| 2017-08-19 | $0.5050000 | $0.4931000 | $0.5230000 | $0.4690000 |
| 2017-08-20 | $0.4931000 | $0.4957000 | $0.5201000 | $0.4778000 |
| 2017-08-21 | $0.4957000 | $0.4718000 | $0.5058000 | $0.3190000 |
| 2017-08-22 | $0.4718000 | $0.4809000 | $0.5112000 | $0.4797000 |
| 2017-08-23 | $0.4809000 | $0.4708000 | $0.5176000 | $0.4456000 |
| 2017-08-24 | $0.4708000 | $0.4970000 | $0.5234000 | $0.4798000 |
| 2017-08-25 | $0.4970000 | $0.5037000 | $0.5054000 | $0.4687000 |
| 2017-08-26 | $0.5037000 | $0.4922000 | $0.5040000 | $0.4831000 |
| 2017-08-27 | $0.4922000 | $0.4850000 | $0.5006000 | $0.3955000 |
| 2017-08-28 | $0.4850000 | $0.5497000 | $0.5615000 | $0.4864000 |
| 2017-08-29 | $0.5497000 | $0.5172000 | $0.5875000 | $0.5108000 |
| 2017-08-30 | $0.5172000 | $0.5234000 | $0.5715000 | $0.5069000 |
| 2017-08-31 | $0.5234000 | $0.5256000 | $0.5545000 | $0.5237000 |
| 2017-09-01 | $0.5256000 | $0.4922000 | $0.5522000 | $0.4921000 |
| 2017-09-02 | $0.4922000 | $0.5264000 | $0.5946000 | $0.4116000 |
| 2017-09-03 | $0.5264000 | $0.5305000 | $0.6227000 | $0.5074000 |
| 2017-09-04 | $0.5305000 | $0.5019000 | $0.5121000 | $0.4451000 |
| 2017-09-05 | $0.5019000 | $0.6155000 | $0.6446000 | $0.4731000 |
| 2017-09-06 | $0.6155000 | $0.6471000 | $0.6697000 | $0.6235000 |
| 2017-09-07 | $0.6471000 | $0.6578000 | $0.6953000 | $0.6281000 |
| 2017-09-08 | $0.6578000 | $1.08 | $1.23 | $0.5901000 |
| 2017-09-09 | $1.08 | $0.8432000 | $1.21 | $0.8111000 |
| 2017-09-10 | $0.8432000 | $0.8874000 | $1.10 | $0.8067000 |
| 2017-09-11 | $0.8874000 | $0.8828000 | $0.9322000 | $0.8545000 |
| 2017-09-12 | $0.8828000 | $0.8480000 | $0.9566000 | $0.8251000 |
| 2017-09-13 | $0.8480000 | $0.7895000 | $0.8820000 | $0.7690000 |
| 2017-09-14 | $0.7895000 | $0.6648000 | $0.6859000 | $0.6454000 |
| 2017-09-15 | $0.6648000 | $0.6681000 | $0.7739000 | $0.5578000 |
| 2017-09-16 | $0.6681000 | $0.5963000 | $0.6791000 | $0.5456000 |
| 2017-09-17 | $0.5963000 | $0.5789000 | $0.6638000 | $0.5534000 |
| 2017-09-18 | $0.5789000 | $0.6954000 | $0.8533000 | $0.6048000 |
| 2017-09-19 | $0.6954000 | $0.5964000 | $0.6628000 | $0.5862000 |
| 2017-09-20 | $0.5964000 | $0.5823000 | $0.5990000 | $0.5746000 |
| 2017-09-21 | $0.5823000 | $0.5111000 | $0.5516000 | $0.5064000 |
| 2017-09-22 | $0.5111000 | $0.5243000 | $0.5617000 | $0.5088000 |
| 2017-09-23 | $0.5243000 | $0.6095000 | $0.6913000 | $0.5489000 |
| 2017-09-24 | $0.6095000 | $0.5839000 | $0.6048000 | $0.5512000 |
| 2017-09-25 | $0.5839000 | $0.5919000 | $0.6411000 | $0.5919000 |
| 2017-09-26 | $0.5919000 | $0.5886000 | $0.6100000 | $0.5851000 |
| 2017-09-27 | $0.5886000 | $0.6188000 | $0.6601000 | $0.6150000 |
| 2017-09-28 | $0.6188000 | $0.5811000 | $0.6495000 | $0.5752000 |
| 2017-09-29 | $0.5811000 | $0.5758000 | $0.5850000 | $0.5717000 |
| 2017-09-30 | $0.5758000 | $0.5965000 | $0.6140000 | $0.5965000 |
| 2017-10-01 | $0.5965000 | $0.5693000 | $0.6028000 | $0.5693000 |
| 2017-10-02 | $0.5693000 | $0.5678000 | $0.6039000 | $0.5326000 |
| 2017-10-03 | $0.5678000 | $0.5337000 | $0.5652000 | $0.5263000 |
| 2017-10-04 | $0.5337000 | $0.5488000 | $0.5889000 | $0.5071000 |
| 2017-10-05 | $0.5488000 | $0.5125000 | $0.6275000 | $0.4974000 |
| 2017-10-06 | $0.5125000 | $0.5224000 | $0.5286000 | $0.4910000 |
| 2017-10-07 | $0.5224000 | $0.5106000 | $0.5305000 | $0.5101000 |
| 2017-10-08 | $0.5106000 | $0.4856000 | $0.5368000 | $0.4842000 |
| 2017-10-09 | $0.4856000 | $0.4530000 | $0.5040000 | $0.4528000 |
| 2017-10-10 | $0.4530000 | $0.4407000 | $0.4859000 | $0.4133000 |
| 2017-10-11 | $0.4407000 | $0.4760000 | $0.5046000 | $0.4463000 |
| 2017-10-12 | $0.4760000 | $0.5131000 | $0.5976000 | $0.4889000 |
| 2017-10-13 | $0.5131000 | $0.5183000 | $0.5806000 | $0.5074000 |
| 2017-10-14 | $0.5183000 | $0.5246000 | $0.5854000 | $0.5245000 |
| 2017-10-15 | $0.5246000 | $0.5380000 | $0.5722000 | $0.5057000 |
| 2017-10-16 | $0.5370000 | $0.5650000 | $0.6335000 | $0.5299000 |
| 2017-10-17 | $0.5650000 | $0.5655000 | $0.6080000 | $0.5246000 |
| 2017-10-18 | $0.5655000 | $0.5187000 | $0.5632000 | $0.5187000 |
| 2017-10-19 | $0.5187000 | $0.5308000 | $0.5460000 | $0.5246000 |
| 2017-10-20 | $0.5308000 | $0.5410000 | $0.5863000 | $0.5409000 |
| 2017-10-21 | $0.5410000 | $0.5221000 | $0.5575000 | $0.5114000 |
| 2017-10-22 | $0.5221000 | $0.5444000 | $0.5504000 | $0.5145000 |
| 2017-10-23 | $0.5444000 | $0.4001000 | $0.5372000 | $0.4001000 |
| 2017-10-24 | $0.3997000 | $0.4452000 | $0.4466000 | $0.3731000 |
| 2017-10-25 | $0.4452000 | $0.4451000 | $0.4708000 | $0.4389000 |
| 2017-10-26 | $0.4451000 | $0.4130000 | $0.4996000 | $0.3534000 |
| 2017-10-27 | $0.4130000 | $0.3920000 | $0.4198000 | $0.3703000 |
| 2017-10-28 | $0.3920000 | $0.3829000 | $0.4169000 | $0.3722000 |
| 2017-10-29 | $0.3829000 | $0.3970000 | $0.4253000 | $0.3893000 |
| 2017-10-30 | $0.3970000 | $0.3613000 | $0.3955000 | $0.3417000 |
| 2017-10-31 | $0.3613000 | $0.3998000 | $0.5353000 | $0.3731000 |
| 2017-11-01 | $0.3997000 | $0.3710000 | $0.4868000 | $0.3641000 |
| 2017-11-02 | $0.3710000 | $0.3724000 | $0.4565000 | $0.3692000 |
| 2017-11-03 | $0.3724000 | $0.3525000 | $0.4077000 | $0.3002000 |
| 2017-11-04 | $0.3385000 | $0.3538000 | $0.4124000 | $0.3315000 |
| 2017-11-05 | $0.3538000 | $0.3500000 | $0.3679000 | $0.3339000 |
| 2017-11-06 | $0.3500000 | $0.3846000 | $0.5011000 | $0.3204000 |
| 2017-11-07 | $0.3840000 | $0.3777000 | $0.4262000 | $0.3554000 |
| 2017-11-08 | $0.3776000 | $0.3651000 | $0.3958000 | $0.3319000 |
| 2017-11-09 | $0.3651000 | $0.3750000 | $0.3815000 | $0.3351000 |
| 2017-11-10 | $0.3717000 | $0.3223000 | $0.4080000 | $0.3167000 |
| 2017-11-11 | $0.3223000 | $0.3050000 | $0.3318000 | $0.2878000 |
| 2017-11-12 | $0.3050000 | $0.2725000 | $0.2896000 | $0.2642000 |
| 2017-11-13 | $0.2724000 | $0.3221000 | $0.3544000 | $0.3023000 |
| 2017-11-14 | $0.3221000 | $0.3292000 | $0.3516000 | $0.3193000 |
| 2017-11-15 | $0.3292000 | $0.3583000 | $0.4252000 | $0.3497000 |
| 2017-11-16 | $0.3644000 | $0.3730000 | $0.4020000 | $0.3730000 |
| 2017-11-17 | $0.3730000 | $0.3500000 | $0.3657000 | $0.3447000 |
| 2017-11-18 | $0.3500000 | $0.3291000 | $0.4472000 | $0.2898000 |
| 2017-11-19 | $0.3291000 | $0.3084000 | $0.3553000 | $0.2681000 |
| 2017-11-20 | $0.3084000 | $0.3041000 | $0.3201000 | $0.3003000 |
| 2017-11-21 | $0.3041000 | $0.3185000 | $0.3434000 | $0.2836000 |
| 2017-11-22 | $0.3185000 | $0.3224000 | $0.4606000 | $0.3129000 |
| 2017-11-23 | $0.3224000 | $0.3273000 | $0.3441000 | $0.3137000 |
| 2017-11-24 | $0.3273000 | $0.3475000 | $0.3731000 | $0.3280000 |
| 2017-11-25 | $0.3477000 | $0.3671000 | $0.3772000 | $0.3502000 |
| 2017-11-26 | $0.3671000 | $0.3803000 | $0.3929000 | $0.3520000 |
| 2017-11-27 | $0.3803000 | $0.3868000 | $0.4030000 | $0.3776000 |
| 2017-11-28 | $0.3868000 | $0.3574000 | $0.3937000 | $0.3478000 |
| 2017-11-29 | $0.3574000 | $0.3537000 | $0.3817000 | $0.3465000 |
| 2017-11-30 | $0.3540000 | $0.3429000 | $0.3682000 | $0.3383000 |
| 2017-12-01 | $0.3429000 | $0.3803000 | $0.3867000 | $0.3727000 |
| 2017-12-02 | $0.3803000 | $0.4050000 | $0.4474000 | $0.3776000 |
| 2017-12-03 | $0.4050000 | $0.4087000 | $0.4442000 | $0.4049000 |
| 2017-12-04 | $0.4086000 | $0.4481000 | $0.4650000 | $0.4185000 |
| 2017-12-05 | $0.4481000 | $0.5071000 | $0.5274000 | $0.4435000 |
| 2017-12-06 | $0.5078000 | $0.5376000 | $0.6047000 | $0.5321000 |
| 2017-12-07 | $0.5376000 | $0.4637000 | $0.7043000 | $0.2573000 |
| 2017-12-08 | $0.4642000 | $0.4102000 | $0.5220000 | $0.3532000 |
| 2017-12-09 | $0.4102000 | $0.3978000 | $0.4750000 | $0.3491000 |
| 2017-12-10 | $0.3977000 | $0.3997000 | $0.4667000 | $0.3801000 |
| 2017-12-11 | $0.3997000 | $0.4046000 | $0.4494000 | $0.3869000 |
| 2017-12-12 | $0.4046000 | $0.4447000 | $0.4859000 | $0.3917000 |
| 2017-12-13 | $0.4447000 | $0.4235000 | $0.4723000 | $0.3814000 |
| 2017-12-14 | $0.4235000 | $0.4273000 | $0.4609000 | $0.4035000 |
| 2017-12-15 | $0.4273000 | $0.4685000 | $0.4903000 | $0.4049000 |
| 2017-12-16 | $0.4682000 | $0.4933000 | $0.5513000 | $0.4649000 |
| 2017-12-17 | $0.4933000 | $0.5327000 | $0.5685000 | $0.4862000 |
| 2017-12-18 | $0.5327000 | $0.5777000 | $0.6071000 | $0.5123000 |
| 2017-12-19 | $0.5777000 | $0.5806000 | $0.6091000 | $0.5169000 |
| 2017-12-20 | $0.5805000 | $0.5790000 | $0.5796000 | $0.5268000 |
| 2017-12-21 | $0.5789000 | $0.6090000 | $0.6234000 | $0.5262000 |
| 2017-12-22 | $0.6090000 | $0.5236000 | $0.5737000 | $0.4723000 |
| 2017-12-23 | $0.5236000 | $0.5831000 | $0.6047000 | $0.5399000 |
| 2017-12-24 | $0.5772000 | $0.6452000 | $0.6452000 | $0.5311000 |
| 2017-12-25 | $0.6452000 | $0.7332000 | $0.7697000 | $0.6318000 |
| 2017-12-26 | $0.7319000 | $1.74 | $2.05 | $0.8146000 |
| 2017-12-27 | $1.74 | $1.30 | $1.71 | $1.16 |
| 2017-12-28 | $1.30 | $1.19 | $1.30 | $1.02 |
| 2017-12-29 | $1.21 | $1.18 | $1.41 | $1.12 |
| 2017-12-30 | $1.18 | $0.9409000 | $1.07 | $0.9010000 |
| 2017-12-31 | $0.9409000 | $1.04 | $1.13 | $0.9958000 |
| 2018-01-01 | $1.02 | $0.9913000 | $1.06 | $0.9565000 |
| 2018-01-02 | $0.9922000 | $1.14 | $1.25 | $1.05 |
| 2018-01-03 | $1.14 | $1.46 | $1.79 | $1.10 |
| 2018-01-04 | $1.49 | $1.37 | $1.63 | $1.27 |
| 2018-01-05 | $1.39 | $1.24 | $1.57 | $1.24 |
| 2018-01-06 | $1.24 | $1.42 | $1.53 | $1.24 |
| 2018-01-07 | $1.42 | $1.32 | $1.37 | $1.25 |
| 2018-01-08 | $1.32 | $1.28 | $1.28 | $1.12 |
| 2018-01-09 | $1.28 | $1.64 | $1.74 | $1.22 |
| 2018-01-10 | $1.64 | $1.61 | $1.72 | $1.34 |
| 2018-01-11 | $1.61 | $1.29 | $1.45 | $1.28 |
| 2018-01-12 | $1.29 | $1.60 | $1.66 | $1.34 |
| 2018-01-13 | $1.60 | $2.56 | $2.56 | $1.58 |
| 2018-01-14 | $2.56 | $1.87 | $2.45 | $1.87 |
| 2018-01-15 | $1.87 | $1.57 | $2.01 | $1.57 |
| 2018-01-16 | $1.58 | $1.02 | $1.39 | $0.9539000 |
| 2018-01-17 | $1.01 | $1.02 | $1.13 | $0.8020000 |
| 2018-01-18 | $1.02 | $1.03 | $1.07 | $0.9833000 |
| 2018-01-19 | $1.03 | $1.05 | $1.12 | $1.05 |
| 2018-01-20 | $1.05 | $1.11 | $1.23 | $1.02 |
| 2018-01-21 | $1.11 | $0.8590000 | $1.00 | $0.8583000 |
| 2018-01-22 | $0.8590000 | $0.7932000 | $0.8460000 | $0.7786000 |
| 2018-01-23 | $0.7932000 | $0.8582000 | $0.8969000 | $0.7965000 |
| 2018-01-24 | $0.8579000 | $0.9084000 | $0.9420000 | $0.8389000 |
| 2018-01-25 | $0.9083000 | $0.9065000 | $1.00 | $0.8389000 |
| 2018-01-26 | $0.9065000 | $0.8860000 | $0.9564000 | $0.8337000 |
| 2018-01-27 | $0.8860000 | $0.8824000 | $0.9334000 | $0.8366000 |
| 2018-01-28 | $0.8825000 | $0.8719000 | $0.9182000 | $0.8550000 |
| 2018-01-29 | $0.8719000 | $0.8403000 | $0.8577000 | $0.7886000 |
| 2018-01-30 | $0.8403000 | $0.7229000 | $0.7601000 | $0.7076000 |
| 2018-01-31 | $0.7243000 | $0.6522000 | $0.7465000 | $0.6138000 |
| 2018-02-01 | $0.6522000 | $0.5394000 | $0.5946000 | $0.5343000 |
| 2018-02-02 | $0.5394000 | $0.4598000 | $0.6201000 | $0.4443000 |
| 2018-02-03 | $0.4599000 | $0.5903000 | $0.6263000 | $0.4700000 |
| 2018-02-04 | $0.6049000 | $0.4776000 | $0.5569000 | $0.4639000 |
| 2018-02-05 | $0.4776000 | $0.3973000 | $0.4196000 | $0.3885000 |
| 2018-02-06 | $0.3972000 | $0.5007000 | $0.5472000 | $0.4353000 |
| 2018-02-07 | $0.5007000 | $0.4804000 | $0.6001000 | $0.4714000 |
| 2018-02-08 | $0.4895000 | $0.5293000 | $0.9260000 | $0.5122000 |
| 2018-02-09 | $0.5293000 | $0.5571000 | $0.6757000 | $0.5483000 |
| 2018-02-10 | $0.5571000 | $0.5628000 | $0.7256000 | $0.5343000 |
| 2018-02-11 | $0.5628000 | $0.5063000 | $0.5405000 | $0.4873000 |
| 2018-02-12 | $0.5063000 | $0.5340000 | $0.5685000 | $0.5273000 |
| 2018-02-13 | $0.5340000 | $0.5140000 | $0.5242000 | $0.4955000 |
| 2018-02-14 | $0.5140000 | $0.5544000 | $0.5814000 | $0.5448000 |
| 2018-02-15 | $0.5544000 | $0.5514000 | $0.5917000 | $0.5409000 |
| 2018-02-16 | $0.5514000 | $0.5605000 | $0.5953000 | $0.3658000 |
| 2018-02-17 | $0.5605000 | $0.5617000 | $0.6233000 | $0.4952000 |
| 2018-02-18 | $0.5617000 | $0.5273000 | $0.5478000 | $0.4374000 |
| 2018-02-19 | $0.5274000 | $0.5815000 | $0.5882000 | $0.5646000 |
| 2018-02-20 | $0.5815000 | $0.5003000 | $0.5867000 | $0.5002000 |
| 2018-02-21 | $0.5004000 | $0.4657000 | $0.4976000 | $0.4525000 |
| 2018-02-22 | $0.4657000 | $0.4697000 | $0.4697000 | $0.4137000 |
| 2018-02-23 | $0.4697000 | $0.4698000 | $0.4972000 | $0.4417000 |
| 2018-02-24 | $0.4698000 | $0.4489000 | $0.4710000 | $0.4211000 |
| 2018-02-25 | $0.4489000 | $0.4609000 | $0.5108000 | $0.4303000 |
| 2018-02-26 | $0.4609000 | $0.5195000 | $0.5481000 | $0.4876000 |
| 2018-02-27 | $0.5195000 | $0.5128000 | $0.5608000 | $0.4983000 |
| 2018-02-28 | $0.5128000 | $0.4755000 | $0.5095000 | $0.4736000 |
| 2018-03-01 | $0.4755000 | $0.5119000 | $0.5671000 | $0.5009000 |
| 2018-03-02 | $0.5119000 | $0.5104000 | $0.5737000 | $0.4991000 |
| 2018-03-03 | $0.5104000 | $0.5261000 | $0.5521000 | $0.5189000 |
| 2018-03-04 | $0.5261000 | $0.5477000 | $0.7512000 | $0.5223000 |
| 2018-03-05 | $0.5477000 | $0.5660000 | $0.6580000 | $0.5041000 |
| 2018-03-06 | $0.5660000 | $0.5100000 | $0.5855000 | $0.3690000 |
| 2018-03-07 | $0.5100000 | $0.4715000 | $0.5339000 | $0.4171000 |
| 2018-03-08 | $0.4603000 | $0.4080000 | $0.4751000 | $0.3775000 |
| 2018-03-09 | $0.4065000 | $0.4792000 | $0.6365000 | $0.3739000 |
| 2018-03-10 | $0.4792000 | $0.2199000 | $0.4556000 | $0.1457000 |
| 2018-03-11 | $0.2199000 | $0.2639000 | $0.2842000 | $0.2384000 |
| 2018-03-12 | $0.2647000 | $0.2554000 | $0.3288000 | $0.2470000 |
| 2018-03-13 | $0.2554000 | $0.2780000 | $0.2881000 | $0.2512000 |
| 2018-03-14 | $0.2780000 | $0.2405000 | $0.2640000 | $0.2307000 |
| 2018-03-15 | $0.2405000 | $0.2430000 | $0.2489000 | $0.2321000 |
| 2018-03-16 | $0.2430000 | $0.2491000 | $0.2651000 | $0.2341000 |
| 2018-03-17 | $0.2491000 | $0.2705000 | $0.2856000 | $0.2355000 |
| 2018-03-18 | $0.2705000 | $0.3266000 | $0.3975000 | $0.2780000 |
| 2018-03-19 | $0.3264000 | $0.3374000 | $0.3548000 | $0.2969000 |
| 2018-03-20 | $0.3391000 | $0.3200000 | $0.3605000 | $0.3200000 |
| 2018-03-21 | $0.3388000 | $0.3214000 | $0.3629000 | $0.3138000 |
| 2018-03-22 | $0.3214000 | $0.2554000 | $0.3316000 | $0.2486000 |
| 2018-03-23 | $0.2554000 | $0.3523000 | $0.3772000 | $0.2382000 |
| 2018-03-24 | $0.3547000 | $0.3438000 | $0.3711000 | $0.2664000 |
| 2018-03-25 | $0.3430000 | $0.4236000 | $0.4714000 | $0.3399000 |
| 2018-03-26 | $0.4236000 | $0.5626000 | $0.9620000 | $0.3913000 |
| 2018-03-27 | $0.5626000 | $0.5474000 | $0.6713000 | $0.4997000 |
| 2018-03-28 | $0.5635000 | $0.5608000 | $0.6391000 | $0.5507000 |
| 2018-03-29 | $0.5608000 | $0.5685000 | $0.5704000 | $0.4940000 |
| 2018-03-30 | $0.5685000 | $0.5414000 | $0.5503000 | $0.5166000 |
| 2018-03-31 | $0.5502000 | $0.5538000 | $0.5763000 | $0.5359000 |
| 2018-04-01 | $0.5538000 | $0.6378000 | $0.6378000 | $0.5452000 |
| 2018-04-02 | $0.6378000 | $0.7074000 | $0.7074000 | $0.6487000 |
| 2018-04-03 | $0.7074000 | $0.7449000 | $0.7724000 | $0.5204000 |
| 2018-04-04 | $0.7410000 | $0.8117000 | $0.9085000 | $0.6134000 |
| 2018-04-05 | $0.9085000 | $0.9642000 | $1.09 | $0.7605000 |
| 2018-04-06 | $0.9642000 | $0.9601000 | $1.01 | $0.8526000 |
| 2018-04-07 | $1.00 | $0.9912000 | $1.06 | $0.9670000 |
| 2018-04-08 | $0.9988000 | $1.00 | $1.05 | $0.7896000 |
| 2018-04-09 | $1.00 | $0.9852000 | $1.04 | $0.7129000 |
| 2018-04-10 | $0.9831000 | $0.9791000 | $1.04 | $0.9764000 |
| 2018-04-11 | $0.9791000 | $1.16 | $1.21 | $0.9942000 |
| 2018-04-12 | $1.17 | $1.30 | $1.36 | $1.22 |
| 2018-04-13 | $1.30 | $1.35 | $1.40 | $1.19 |
| 2018-04-14 | $1.30 | $1.36 | $1.40 | $1.30 |
| 2018-04-15 | $1.36 | $1.36 | $1.46 | $1.26 |
| 2018-04-16 | $1.37 | $1.24 | $1.36 | $1.21 |
| 2018-04-17 | $1.24 | $1.29 | $1.35 | $1.21 |
| 2018-04-18 | $1.29 | $1.32 | $1.34 | $1.20 |
| 2018-04-19 | $1.32 | $1.25 | $1.34 | $1.16 |
| 2018-04-20 | $1.25 | $1.36 | $1.43 | $0.9845000 |
| 2018-04-21 | $1.36 | $1.38 | $1.40 | $1.23 |
| 2018-04-22 | $1.38 | $1.39 | $1.41 | $1.22 |
| 2018-04-23 | $1.36 | $1.36 | $1.43 | $0.9309000 |
| 2018-04-24 | $1.36 | $1.37 | $1.47 | $1.26 |
| 2018-04-25 | $1.37 | $1.26 | $1.33 | $1.18 |
| 2018-04-26 | $1.28 | $1.27 | $1.42 | $1.19 |
| 2018-04-27 | $1.27 | $1.24 | $1.39 | $1.14 |
| 2018-04-28 | $1.24 | $1.22 | $1.30 | $1.19 |
| 2018-04-29 | $1.22 | $1.23 | $1.38 | $1.18 |
| 2018-04-30 | $1.23 | $1.17 | $1.22 | $1.14 |
| 2018-05-01 | $1.17 | $1.14 | $1.19 | $1.11 |
| 2018-05-02 | $1.14 | $1.17 | $1.21 | $1.02 |
| 2018-05-03 | $1.17 | $1.14 | $1.24 | $1.11 |
| 2018-05-04 | $1.14 | $1.12 | $1.21 | $1.05 |
| 2018-05-05 | $1.12 | $1.20 | $1.21 | $1.06 |
| 2018-05-06 | $1.20 | $1.13 | $1.18 | $1.10 |
| 2018-05-07 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-05-08 | $1.11 | $1.05 | $1.10 | $1.02 |
| 2018-05-09 | $1.05 | $0.9610000 | $1.08 | $0.9134000 |
| 2018-05-10 | $0.9610000 | $0.8242000 | $0.9935000 | $0.8017000 |
| 2018-05-11 | $0.8242000 | $0.7126000 | $0.7843000 | $0.5901000 |
| 2018-05-12 | $0.7126000 | $0.8258000 | $0.8365000 | $0.6829000 |
| 2018-05-13 | $0.8259000 | $0.8699000 | $0.8892000 | $0.8331000 |
| 2018-05-14 | $0.8699000 | $0.8760000 | $0.8881000 | $0.8373000 |
| 2018-05-15 | $0.8760000 | $0.8980000 | $0.9328000 | $0.8409000 |
| 2018-05-16 | $0.8980000 | $0.8787000 | $0.8862000 | $0.8679000 |
| 2018-05-17 | $0.8793000 | $0.8555000 | $0.8838000 | $0.8475000 |
| 2018-05-18 | $0.8555000 | $0.8578000 | $0.8858000 | $0.8578000 |
| 2018-05-19 | $0.8578000 | $0.8472000 | $0.8670000 | $0.8464000 |
| 2018-05-20 | $0.8472000 | $0.8618000 | $0.8985000 | $0.8524000 |
| 2018-05-21 | $0.8619000 | $0.7999000 | $0.8504000 | $0.7914000 |
| 2018-05-22 | $0.7999000 | $0.7833000 | $0.7991000 | $0.7356000 |
| 2018-05-23 | $0.7833000 | $0.6932000 | $0.7356000 | $0.6351000 |
| 2018-05-24 | $0.6932000 | $0.7189000 | $0.7189000 | $0.6311000 |
| 2018-05-25 | $0.7357000 | $0.7535000 | $0.7550000 | $0.6794000 |
| 2018-05-26 | $0.7535000 | $0.7995000 | $0.8333000 | $0.7197000 |
| 2018-05-27 | $0.7995000 | $0.7532000 | $0.8835000 | $0.7465000 |
| 2018-05-28 | $0.7532000 | $0.7361000 | $0.8194000 | $0.7007000 |
| 2018-05-29 | $0.7361000 | $0.7535000 | $0.8304000 | $0.7358000 |
| 2018-05-30 | $0.7535000 | $0.7615000 | $0.8864000 | $0.7452000 |
| 2018-05-31 | $0.7615000 | $0.7990000 | $0.8162000 | $0.7660000 |
| 2018-06-01 | $0.7989000 | $0.7764000 | $0.8020000 | $0.7756000 |
| 2018-06-02 | $0.7764000 | $0.8079000 | $0.8408000 | $0.7880000 |
| 2018-06-03 | $0.8079000 | $0.8021000 | $0.8198000 | $0.7951000 |
| 2018-06-04 | $0.8021000 | $0.7893000 | $0.7968000 | $0.7796000 |
| 2018-06-05 | $0.7893000 | $0.8163000 | $0.8232000 | $0.7797000 |
| 2018-06-06 | $0.8163000 | $0.8053000 | $0.8267000 | $0.7968000 |
| 2018-06-07 | $0.7984000 | $0.8093000 | $0.8178000 | $0.7785000 |
| 2018-06-08 | $0.8093000 | $0.8131000 | $0.8230000 | $0.7940000 |
| 2018-06-09 | $0.8131000 | $0.7942000 | $0.8175000 | $0.7822000 |
| 2018-06-10 | $0.7942000 | $0.7214000 | $0.7255000 | $0.6984000 |
| 2018-06-11 | $0.7214000 | $0.7493000 | $0.7535000 | $0.7218000 |
| 2018-06-12 | $0.7494000 | $0.7337000 | $0.7547000 | $0.7003000 |
| 2018-06-13 | $0.7344000 | $0.6758000 | $0.7882000 | $0.6752000 |
| 2018-06-14 | $0.6758000 | $0.7793000 | $0.8371000 | $0.7115000 |
| 2018-06-15 | $0.7793000 | $0.9454000 | $0.9531000 | $0.7465000 |
| 2018-06-16 | $0.9429000 | $0.9800000 | $0.9800000 | $0.9586000 |
| 2018-06-17 | $0.9820000 | $1.14 | $1.26 | $0.9751000 |
| 2018-06-18 | $1.14 | $1.19 | $1.24 | $0.1067000 |
| 2018-06-19 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2018-06-20 | $1.20 | $1.16 | $1.23 | $1.16 |
| 2018-06-21 | $1.16 | $1.15 | $1.21 | $1.13 |
| 2018-06-22 | $1.19 | $1.04 | $1.08 | $1.03 |
| 2018-06-23 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2018-06-24 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2018-06-25 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2018-06-26 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2018-06-27 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2018-06-28 | $1.06 | $1.07 | $1.07 | $1.01 |
| 2018-06-29 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2018-06-30 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2018-07-01 | $1.11 | $0.9509000 | $1.11 | $0.9509000 |
| 2018-07-02 | $0.9514000 | $1.20 | $1.21 | $0.7687000 |
| 2018-07-03 | $1.20 | $1.13 | $1.19 | $1.13 |
| 2018-07-04 | $1.13 | $1.08 | $1.19 | $1.08 |
| 2018-07-05 | $1.08 | $1.16 | $1.18 | $1.05 |
| 2018-07-06 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2018-07-07 | $1.12 | $1.16 | $1.21 | $1.14 |
| 2018-07-08 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2018-07-09 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2018-07-10 | $1.12 | $1.04 | $1.09 | $1.01 |
| 2018-07-11 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2018-07-12 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2018-07-13 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2018-07-14 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2018-07-15 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2018-07-16 | $1.06 | $1.19 | $1.21 | $1.12 |
| 2018-07-17 | $1.19 | $1.23 | $1.32 | $1.23 |
| 2018-07-18 | $1.23 | $1.20 | $1.33 | $1.19 |
| 2018-07-19 | $1.20 | $1.17 | $1.25 | $1.15 |
| 2018-07-20 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2018-07-21 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2018-07-22 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2018-07-23 | $1.19 | $1.20 | $1.24 | $1.20 |
| 2018-07-24 | $1.20 | $1.26 | $1.32 | $1.24 |
| 2018-07-25 | $1.26 | $1.26 | $1.29 | $1.16 |
| 2018-07-26 | $1.26 | $1.25 | $1.25 | $1.16 |
| 2018-07-27 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2018-07-28 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2018-07-29 | $1.30 | $1.31 | $1.31 | $1.25 |
| 2018-07-30 | $1.31 | $1.29 | $1.31 | $1.26 |
| 2018-07-31 | $1.29 | $1.21 | $1.24 | $1.19 |
| 2018-08-01 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2018-08-02 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2018-08-03 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2018-08-04 | $1.22 | $1.16 | $1.16 | $1.15 |
| 2018-08-05 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2018-08-06 | $1.21 | $1.20 | $1.25 | $1.14 |
| 2018-08-07 | $1.18 | $1.25 | $1.28 | $1.13 |
| 2018-08-08 | $1.26 | $1.13 | $1.23 | $1.07 |
| 2018-08-09 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2018-08-10 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2018-08-11 | $1.10 | $1.17 | $1.20 | $1.06 |
| 2018-08-12 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2018-08-14 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2018-08-15 | $1.16 | $1.13 | $1.22 | $1.13 |
| 2018-08-16 | $1.16 | $1.21 | $1.26 | $1.17 |
| 2018-08-17 | $1.21 | $1.27 | $1.30 | $1.25 |
| 2018-08-18 | $1.27 | $1.22 | $1.26 | $1.22 |
| 2018-08-19 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2018-08-20 | $1.25 | $1.21 | $1.22 | $1.20 |
| 2018-08-21 | $1.22 | $1.25 | $1.28 | $1.24 |
| 2018-08-22 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2018-08-23 | $1.21 | $1.27 | $1.29 | $1.23 |
| 2018-08-24 | $1.27 | $1.27 | $1.31 | $1.23 |
| 2018-08-25 | $1.27 | $1.29 | $1.29 | $1.23 |
| 2018-08-26 | $1.29 | $1.25 | $1.28 | $1.23 |
| 2018-08-27 | $1.25 | $1.21 | $1.32 | $1.11 |
| 2018-08-28 | $1.28 | $1.25 | $1.33 | $1.04 |
| 2018-08-29 | $1.27 | $1.21 | $1.27 | $1.13 |
| 2018-08-30 | $1.17 | $1.15 | $1.19 | $1.09 |
| 2018-08-31 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2018-09-01 | $1.12 | $1.14 | $1.23 | $1.12 |
| 2018-09-02 | $1.12 | $1.11 | $1.19 | $1.10 |
| 2018-09-03 | $1.11 | $0.9967000 | $1.14 | $0.9851000 |
| 2018-09-04 | $1.02 | $1.11 | $1.15 | $1.03 |
| 2018-09-05 | $1.10 | $1.03 | $1.06 | $1.00 |
| 2018-09-06 | $1.01 | $1.04 | $1.04 | $0.9851000 |
| 2018-09-07 | $1.04 | $1.03 | $1.03 | $1.00 |
| 2018-09-08 | $1.01 | $1.04 | $1.05 | $0.9790000 |
| 2018-09-09 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2018-09-10 | $1.04 | $1.01 | $1.07 | $0.9866000 |
| 2018-09-11 | $1.01 | $1.00 | $1.04 | $0.9865000 |
| 2018-09-12 | $0.9985000 | $1.02 | $1.05 | $1.01 |
| 2018-09-13 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2018-09-14 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2018-09-15 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2018-09-16 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2018-09-17 | $1.05 | $0.9893000 | $1.01 | $0.9687000 |
| 2018-09-18 | $0.9893000 | $1.01 | $1.01 | $0.9659000 |
| 2018-09-19 | $1.01 | $1.01 | $1.02 | $0.8331000 |
| 2018-09-20 | $1.01 | $1.01 | $1.03 | $0.9329000 |
| 2018-09-21 | $1.01 | $1.01 | $1.07 | $0.9710000 |
| 2018-09-22 | $1.01 | $1.03 | $1.04 | $0.9746000 |
| 2018-09-23 | $1.03 | $0.9980000 | $1.04 | $0.9840000 |
| 2018-09-24 | $0.9980000 | $0.9967000 | $1.01 | $0.9711000 |
| 2018-09-25 | $0.9967000 | $0.9354000 | $0.9888000 | $0.8691000 |
| 2018-09-26 | $0.9309000 | $1.03 | $1.07 | $0.9106000 |
| 2018-09-27 | $1.03 | $1.03 | $1.06 | $0.9427000 |
| 2018-09-28 | $1.03 | $1.03 | $1.05 | $0.9860000 |
| 2018-09-29 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2018-09-30 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-10-01 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2018-10-02 | $1.04 | $1.04 | $1.04 | $0.9690000 |
| 2018-10-03 | $1.04 | $1.03 | $1.04 | $0.9901000 |
| 2018-10-04 | $1.03 | $1.02 | $1.04 | $0.9534000 |
| 2018-10-05 | $1.02 | $1.03 | $1.04 | $0.9684000 |
| 2018-10-06 | $1.03 | $1.01 | $1.03 | $0.9971000 |
| 2018-10-07 | $1.01 | $1.01 | $1.02 | $0.9902000 |
| 2018-10-08 | $1.01 | $0.9922000 | $1.01 | $0.9669000 |
| 2018-10-09 | $0.9922000 | $0.9616000 | $1.01 | $0.9351000 |
| 2018-10-10 | $0.9603000 | $0.9095000 | $0.9529000 | $0.8569000 |
| 2018-10-11 | $0.9095000 | $0.7762000 | $0.8625000 | $0.0280700 |
| 2018-10-12 | $0.7762000 | $0.7539000 | $0.7814000 | $0.7263000 |
| 2018-10-13 | $0.7565000 | $0.8436000 | $0.8931000 | $0.7145000 |
| 2018-10-14 | $0.8436000 | $0.7841000 | $0.8450000 | $0.0204000 |
| 2018-10-15 | $0.7841000 | $0.7935000 | $0.8695000 | $0.7796000 |
| 2018-10-16 | $0.7935000 | $0.8163000 | $0.8558000 | $0.0269900 |
| 2018-10-17 | $0.8163000 | $0.9507000 | $0.9993000 | $0.0182100 |
| 2018-10-18 | $0.9503000 | $0.9467000 | $0.9798000 | $0.9006000 |
| 2018-10-19 | $0.9319000 | $0.9199000 | $0.9956000 | $0.8824000 |
| 2018-10-20 | $0.9199000 | $0.8963000 | $0.9535000 | $0.8879000 |
| 2018-10-21 | $0.8964000 | $0.8795000 | $0.9387000 | $0.8749000 |
| 2018-10-22 | $0.8795000 | $0.8480000 | $0.9077000 | $0.8435000 |
| 2018-10-23 | $0.8481000 | $0.8715000 | $0.9123000 | $0.8217000 |
| 2018-10-24 | $0.8800000 | $0.8562000 | $0.9021000 | $0.8445000 |
| 2018-10-25 | $0.8562000 | $0.8343000 | $0.8899000 | $0.8272000 |
| 2018-10-26 | $0.8343000 | $0.8394000 | $0.8659000 | $0.7749000 |
| 2018-10-27 | $0.8536000 | $0.8282000 | $0.8554000 | $0.7965000 |
| 2018-10-28 | $0.8282000 | $0.7959000 | $0.8289000 | $0.7765000 |
| 2018-10-29 | $0.7972000 | $0.7198000 | $0.7861000 | $0.7078000 |
| 2018-10-30 | $0.7186000 | $0.6669000 | $0.7192000 | $0.6196000 |
| 2018-10-31 | $0.6561000 | $0.6653000 | $0.7059000 | $0.6469000 |
| 2018-11-01 | $0.6755000 | $0.5977000 | $0.6796000 | $0.5892000 |
| 2018-11-02 | $0.6134000 | $0.5572000 | $0.6147000 | $0.5244000 |
| 2018-11-03 | $0.5572000 | $0.5927000 | $0.5980000 | $0.5474000 |
| 2018-11-04 | $0.5929000 | $0.6141000 | $0.6661000 | $0.6013000 |
| 2018-11-05 | $0.6141000 | $0.6155000 | $0.6431000 | $0.5988000 |
| 2018-11-06 | $0.6154000 | $0.6278000 | $0.6674000 | $0.6067000 |
| 2018-11-07 | $0.6330000 | $0.6588000 | $0.6595000 | $0.6270000 |
| 2018-11-08 | $0.6590000 | $0.6601000 | $0.6627000 | $0.6370000 |
| 2018-11-09 | $0.6601000 | $0.6722000 | $0.6952000 | $0.6378000 |
| 2018-11-10 | $0.6729000 | $0.7113000 | $0.7196000 | $0.6748000 |
| 2018-11-11 | $0.7151000 | $0.7260000 | $0.7305000 | $0.7113000 |
| 2018-11-12 | $0.7241000 | $0.7350000 | $0.7523000 | $0.7140000 |
| 2018-11-13 | $0.7357000 | $0.7848000 | $0.7918000 | $0.7208000 |
| 2018-11-14 | $0.7842000 | $0.7791000 | $0.7975000 | $0.7096000 |
| 2018-11-15 | $0.7784000 | $0.7020000 | $0.7906000 | $0.6850000 |
| 2018-11-16 | $0.7082000 | $0.6972000 | $0.7201000 | $0.6765000 |
| 2018-11-17 | $0.6984000 | $0.6477000 | $0.7212000 | $0.6126000 |
| 2018-11-18 | $0.6476000 | $0.6750000 | $0.7300000 | $0.6531000 |
| 2018-11-19 | $0.6738000 | $0.5897000 | $0.6233000 | $0.5339000 |
| 2018-11-20 | $0.5964000 | $0.5281000 | $0.5588000 | $0.4979000 |
| 2018-11-21 | $0.5281000 | $0.5434000 | $0.5778000 | $0.5277000 |
| 2018-11-22 | $0.5434000 | $0.5098000 | $0.5401000 | $0.4956000 |
| 2018-11-23 | $0.5111000 | $0.5256000 | $0.5534000 | $0.5125000 |
| 2018-11-24 | $0.5247000 | $0.4926000 | $0.4964000 | $0.4556000 |
| 2018-11-25 | $0.4875000 | $0.5209000 | $0.5394000 | $0.5049000 |
| 2018-11-26 | $0.5210000 | $0.4897000 | $0.5094000 | $0.4795000 |
| 2018-11-27 | $0.4909000 | $0.4955000 | $0.5085000 | $0.4836000 |
| 2018-11-28 | $0.4958000 | $0.5257000 | $0.5679000 | $0.5116000 |
| 2018-11-29 | $0.5312000 | $0.5285000 | $0.5616000 | $0.5285000 |
| 2018-11-30 | $0.5286000 | $0.5004000 | $0.5185000 | $0.4739000 |
| 2018-12-01 | $0.4980000 | $0.5008000 | $0.5448000 | $0.4835000 |
| 2018-12-02 | $0.5041000 | $0.5109000 | $0.5234000 | $0.4944000 |
| 2018-12-03 | $0.5097000 | $0.4835000 | $0.4944000 | $0.4522000 |
| 2018-12-04 | $0.4835000 | $0.4825000 | $0.5350000 | $0.4825000 |
| 2018-12-05 | $0.4825000 | $0.4877000 | $0.5076000 | $0.4179000 |
| 2018-12-06 | $0.4877000 | $0.4719000 | $0.4722000 | $0.4447000 |
| 2018-12-07 | $0.4719000 | $0.4987000 | $0.5199000 | $0.4481000 |
| 2018-12-08 | $0.4987000 | $0.5261000 | $0.5468000 | $0.4897000 |
| 2018-12-09 | $0.5261000 | $0.5928000 | $0.5928000 | $0.5461000 |
| 2018-12-10 | $0.5928000 | $0.5156000 | $0.5860000 | $0.5072000 |
| 2018-12-11 | $0.5156000 | $0.5295000 | $0.5738000 | $0.3666000 |
| 2018-12-12 | $0.5295000 | $0.5856000 | $0.5866000 | $0.4848000 |
| 2018-12-13 | $0.5856000 | $0.4911000 | $0.5553000 | $0.4882000 |
| 2018-12-14 | $0.4911000 | $0.4759000 | $0.5432000 | $0.4750000 |
| 2018-12-15 | $0.4759000 | $0.5932000 | $1.62 | $0.1585000 |
| 2018-12-16 | $0.5932000 | $0.4502000 | $0.6869000 | $0.3617000 |
| 2018-12-17 | $0.4502000 | $0.4446000 | $0.5606000 | $0.4368000 |
| 2018-12-18 | $0.4446000 | $0.4474000 | $0.5499000 | $0.4206000 |
| 2018-12-19 | $0.4474000 | $0.4446000 | $0.4943000 | $0.3946000 |
| 2018-12-20 | $0.4446000 | $0.4208000 | $0.4986000 | $0.3517000 |
| 2018-12-21 | $0.4208000 | $0.3599000 | $0.3969000 | $0.3238000 |
| 2018-12-22 | $0.3599000 | $0.3926000 | $0.4061000 | $0.3667000 |
| 2018-12-23 | $0.3926000 | $0.4380000 | $0.4408000 | $0.3890000 |
| 2018-12-24 | $0.4380000 | $0.4044000 | $0.4490000 | $0.4015000 |
| 2018-12-25 | $0.4044000 | $0.3923000 | $0.4053000 | $0.3795000 |
| 2018-12-26 | $0.3923000 | $0.3968000 | $0.4041000 | $0.3880000 |
| 2018-12-27 | $0.3968000 | $0.3748000 | $0.3825000 | $0.3675000 |
| 2018-12-28 | $0.3748000 | $0.3773000 | $0.4074000 | $0.3685000 |
| 2018-12-29 | $0.3773000 | $0.3592000 | $0.3865000 | $0.3544000 |
| 2018-12-30 | $0.3592000 | $0.3730000 | $0.3878000 | $0.3359000 |
| 2018-12-31 | $0.3730000 | $0.3246000 | $0.3660000 | $0.2817000 |
| 2019-01-01 | $0.3246000 | $0.3104000 | $0.3371000 | $0.3104000 |
| 2019-01-02 | $0.3104000 | $0.3146000 | $0.3683000 | $0.3080000 |
| 2019-01-03 | $0.3146000 | $0.2615000 | $0.3414000 | $0.2148000 |
| 2019-01-04 | $0.2615000 | $0.2448000 | $0.3099000 | $0.2326000 |
| 2019-01-05 | $0.2448000 | $0.2452000 | $0.2684000 | $0.2198000 |
| 2019-01-06 | $0.2452000 | $0.2622000 | $0.2995000 | $0.2462000 |
| 2019-01-07 | $0.2622000 | $0.2775000 | $0.2893000 | $0.2430000 |
| 2019-01-08 | $0.2775000 | $0.2799000 | $0.2909000 | $0.2700000 |
| 2019-01-09 | $0.2799000 | $0.2953000 | $0.2967000 | $0.2792000 |
| 2019-01-10 | $0.2953000 | $0.3327000 | $0.3727000 | $0.2676000 |
| 2019-01-11 | $0.3327000 | $0.3025000 | $0.3484000 | $0.2969000 |
| 2019-01-12 | $0.3025000 | $0.3039000 | $0.3476000 | $0.2862000 |
| 2019-01-13 | $0.3039000 | $0.2849000 | $0.3367000 | $0.2849000 |
| 2019-01-14 | $0.2849000 | $0.3034000 | $0.3213000 | $0.2671000 |
| 2019-01-15 | $0.3034000 | $0.2953000 | $0.3186000 | $0.2902000 |
| 2019-01-16 | $0.2953000 | $0.2809000 | $0.3059000 | $0.2726000 |
| 2019-01-17 | $0.2809000 | $0.2883000 | $0.3040000 | $0.2737000 |
| 2019-01-18 | $0.2883000 | $0.2775000 | $0.2987000 | $0.2615000 |
| 2019-01-19 | $0.2775000 | $0.2845000 | $0.2956000 | $0.2788000 |
| 2019-01-20 | $0.2845000 | $0.2587000 | $0.2793000 | $0.2582000 |
| 2019-01-21 | $0.2587000 | $0.2646000 | $0.2760000 | $0.2550000 |
| 2019-01-22 | $0.2646000 | $0.2642000 | $0.2763000 | $0.2617000 |
| 2019-01-23 | $0.2642000 | $0.2652000 | $0.2795000 | $0.2592000 |
| 2019-01-24 | $0.2652000 | $0.2596000 | $0.2731000 | $0.2482000 |
| 2019-01-25 | $0.2596000 | $0.2568000 | $0.2653000 | $0.2471000 |
| 2019-01-26 | $0.2568000 | $0.2565000 | $0.2628000 | $0.2518000 |
| 2019-01-27 | $0.2565000 | $0.2392000 | $0.2563000 | $0.2379000 |
| 2019-01-28 | $0.2392000 | $0.2394000 | $0.2502000 | $0.2251000 |
| 2019-01-29 | $0.2394000 | $0.2312000 | $0.2387000 | $0.2242000 |
| 2019-01-30 | $0.2312000 | $0.2403000 | $0.2468000 | $0.2327000 |
| 2019-01-31 | $0.2403000 | $0.2296000 | $0.2409000 | $0.2183000 |
| 2019-02-01 | $0.2296000 | $0.2297000 | $0.2426000 | $0.2262000 |
| 2019-02-02 | $0.2297000 | $0.2376000 | $0.2495000 | $0.2316000 |
| 2019-02-03 | $0.2376000 | $0.2358000 | $0.2448000 | $0.2328000 |
| 2019-02-04 | $0.2358000 | $0.2404000 | $0.2535000 | $0.2329000 |
| 2019-02-05 | $0.2404000 | $0.2428000 | $0.2462000 | $0.2390000 |
| 2019-02-06 | $0.2428000 | $0.2271000 | $0.2391000 | $0.2220000 |
| 2019-02-07 | $0.2271000 | $0.2265000 | $0.2329000 | $0.2208000 |
| 2019-02-08 | $0.2265000 | $0.2480000 | $0.2492000 | $0.2424000 |
| 2019-02-09 | $0.2480000 | $0.2410000 | $0.2474000 | $0.2403000 |
| 2019-02-10 | $0.2410000 | $0.2451000 | $0.2490000 | $0.2396000 |
| 2019-02-11 | $0.2451000 | $0.2396000 | $0.2445000 | $0.2356000 |
| 2019-02-12 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2363000 |
| 2019-02-13 | $0.2431000 | $0.2346000 | $0.2423000 | $0.2236000 |
| 2019-02-14 | $0.2346000 | $0.2093000 | $0.2371000 | $0.1981000 |
| 2019-02-15 | $0.2093000 | $0.1957000 | $0.2120000 | $0.1905000 |
| 2019-02-16 | $0.1957000 | $0.1855000 | $0.1983000 | $0.1700000 |
| 2019-02-17 | $0.1855000 | $0.1876000 | $0.2088000 | $0.1845000 |
| 2019-02-18 | $0.1876000 | $0.1839000 | $0.2348000 | $0.1836000 |
| 2019-02-19 | $0.1839000 | $0.1923000 | $0.2021000 | $0.1826000 |
| 2019-02-20 | $0.1923000 | $0.1911000 | $0.2007000 | $0.1828000 |
| 2019-02-21 | $0.1911000 | $0.1797000 | $0.1980000 | $0.1633000 |
| 2019-02-22 | $0.1797000 | $0.1882000 | $0.1998000 | $0.1713000 |
| 2019-02-23 | $0.1882000 | $0.1894000 | $0.2016000 | $0.1784000 |
| 2019-02-24 | $0.1894000 | $0.1729000 | $0.2451000 | $0.1693000 |
| 2019-02-25 | $0.1729000 | $0.1749000 | $0.1835000 | $0.1709000 |
| 2019-02-26 | $0.1749000 | $0.1660000 | $0.1778000 | $0.1474000 |
| 2019-02-27 | $0.1660000 | $0.1438000 | $0.1698000 | $0.1163000 |
| 2019-02-28 | $0.1438000 | $0.1540000 | $0.1661000 | $0.1435000 |
| 2019-03-01 | $0.1540000 | $0.1504000 | $0.1626000 | $0.1502000 |
| 2019-03-02 | $0.1504000 | $0.1606000 | $0.1664000 | $0.1476000 |
| 2019-03-03 | $0.1606000 | $0.1581000 | $0.1651000 | $0.1581000 |
| 2019-03-04 | $0.1581000 | $0.1586000 | $0.1641000 | $0.1530000 |
| 2019-03-05 | $0.1586000 | $0.1612000 | $0.1744000 | $0.1612000 |
| 2019-03-06 | $0.1612000 | $0.1658000 | $0.1705000 | $0.1569000 |
| 2019-03-07 | $0.1658000 | $0.1618000 | $0.1707000 | $0.1592000 |
| 2019-03-08 | $0.1618000 | $0.1661000 | $0.1700000 | $0.1589000 |
| 2019-03-09 | $0.1661000 | $0.1676000 | $0.1732000 | $0.1623000 |
| 2019-03-10 | $0.1676000 | $0.1919000 | $0.2004000 | $0.1632000 |
| 2019-03-11 | $0.1919000 | $0.2015000 | $0.2130000 | $0.1725000 |
| 2019-03-12 | $0.2015000 | $0.2610000 | $0.2876000 | $0.2022000 |
| 2019-03-13 | $0.2610000 | $0.3644000 | $0.3827000 | $0.2603000 |
| 2019-03-14 | $0.3644000 | $0.4565000 | $0.4580000 | $0.3515000 |
| 2019-03-15 | $0.4565000 | $0.6806000 | $0.6892000 | $0.4575000 |
| 2019-03-16 | $0.6806000 | $0.6234000 | $0.7377000 | $0.6041000 |
| 2019-03-17 | $0.6234000 | $0.5081000 | $0.6273000 | $0.5001000 |
| 2019-03-18 | $0.5081000 | $0.5082000 | $0.5333000 | $0.4994000 |
| 2019-03-19 | $0.5082000 | $0.5231000 | $0.5441000 | $0.4909000 |
| 2019-03-20 | $0.5231000 | $0.5712000 | $0.5882000 | $0.5156000 |
| 2019-03-21 | $0.5712000 | $0.5480000 | $0.5796000 | $0.5396000 |
| 2019-03-22 | $0.5480000 | $0.5405000 | $0.5757000 | $0.5325000 |
| 2019-03-23 | $0.5405000 | $0.5021000 | $0.5570000 | $0.4729000 |
| 2019-03-24 | $0.5021000 | $0.5144000 | $0.5392000 | $0.5005000 |
| 2019-03-25 | $0.5144000 | $0.4953000 | $0.5102000 | $0.4513000 |
| 2019-03-26 | $0.4953000 | $0.4944000 | $0.5125000 | $0.4853000 |
| 2019-03-27 | $0.4944000 | $0.4964000 | $0.5256000 | $0.4888000 |
| 2019-03-28 | $0.4964000 | $0.4876000 | $0.5167000 | $0.4702000 |
| 2019-03-29 | $0.4876000 | $0.4658000 | $0.4971000 | $0.3979000 |
| 2019-03-30 | $0.4658000 | $0.4209000 | $0.4666000 | $0.4106000 |
| 2019-03-31 | $0.4209000 | $0.4035000 | $0.4261000 | $0.3290000 |
| 2019-04-01 | $0.4035000 | $0.3609000 | $0.4073000 | $0.3609000 |
| 2019-04-02 | $0.3609000 | $0.3459000 | $0.4407000 | $0.3454000 |
| 2019-04-03 | $0.3459000 | $0.2835000 | $0.3508000 | $0.2496000 |
| 2019-04-04 | $0.2835000 | $0.2995000 | $0.3189000 | $0.2751000 |
| 2019-04-05 | $0.2995000 | $0.3126000 | $0.3255000 | $0.2978000 |
| 2019-04-06 | $0.3126000 | $0.3258000 | $0.3457000 | $0.3132000 |
| 2019-04-07 | $0.3258000 | $0.3296000 | $0.4005000 | $0.3260000 |
| 2019-04-08 | $0.3296000 | $0.3260000 | $0.3488000 | $0.3206000 |
| 2019-04-09 | $0.3260000 | $0.3235000 | $0.3308000 | $0.3028000 |
| 2019-04-10 | $0.3183000 | $0.3295000 | $0.3377000 | $0.3252000 |
| 2019-04-11 | $0.3295000 | $0.3035000 | $0.3181000 | $0.2928000 |
| 2019-04-12 | $0.3035000 | $0.3003000 | $0.3171000 | $0.2950000 |
| 2019-04-13 | $0.3003000 | $0.3031000 | $0.3189000 | $0.2947000 |
| 2019-04-14 | $0.3031000 | $0.2893000 | $0.3140000 | $0.2857000 |
| 2019-04-15 | $0.2893000 | $0.2852000 | $0.2987000 | $0.2670000 |
| 2019-04-16 | $0.2852000 | $0.2484000 | $0.2969000 | $0.2455000 |
| 2019-04-17 | $0.2484000 | $0.2709000 | $0.2880000 | $0.2421000 |
| 2019-04-18 | $0.2709000 | $0.3183000 | $0.3301000 | $0.2542000 |
| 2019-04-19 | $0.3183000 | $0.3101000 | $0.3306000 | $0.2901000 |
| 2019-04-20 | $0.3101000 | $0.2993000 | $0.3137000 | $0.2832000 |
| 2019-04-21 | $0.2993000 | $0.2865000 | $0.3122000 | $0.2865000 |
| 2019-04-22 | $0.2865000 | $0.2855000 | $0.3031000 | $0.2834000 |
| 2019-04-23 | $0.2855000 | $0.2671000 | $0.2932000 | $0.2671000 |
| 2019-04-24 | $0.2671000 | $0.2520000 | $0.2825000 | $0.2520000 |
| 2019-04-25 | $0.2520000 | $0.2375000 | $0.2637000 | $0.2220000 |
| 2019-04-26 | $0.2375000 | $0.2254000 | $0.2459000 | $0.2188000 |
| 2019-04-27 | $0.2254000 | $0.2196000 | $0.2441000 | $0.2181000 |
| 2019-04-28 | $0.2198000 | $0.2181000 | $0.2383000 | $0.2114000 |
| 2019-04-29 | $0.2181000 | $0.2216000 | $0.2252000 | $0.2123000 |
| 2019-04-30 | $0.2216000 | $0.2261000 | $0.2316000 | $0.2244000 |
| 2019-05-01 | $0.2261000 | $0.2216000 | $0.2311000 | $0.2105000 |
| 2019-05-02 | $0.2216000 | $0.2268000 | $0.2310000 | $0.2222000 |
| 2019-05-03 | $0.2268000 | $0.2237000 | $0.2411000 | $0.2217000 |
| 2019-05-04 | $0.2237000 | $0.2101000 | $0.2327000 | $0.2030000 |
| 2019-05-05 | $0.2101000 | $0.1898000 | $0.2294000 | $0.1608000 |
| 2019-05-06 | $0.1898000 | $0.2246000 | $0.2290000 | $0.1832000 |
| 2019-05-07 | $0.2246000 | $0.2140000 | $0.2274000 | $0.1985000 |
| 2019-05-08 | $0.2140000 | $0.2218000 | $0.2387000 | $0.2160000 |
| 2019-05-09 | $0.2218000 | $0.2242000 | $0.2342000 | $0.2240000 |
| 2019-05-10 | $0.2242000 | $0.2151000 | $0.2318000 | $0.1972000 |
| 2019-05-11 | $0.2151000 | $0.2221000 | $0.2585000 | $0.2130000 |
| 2019-05-12 | $0.2221000 | $0.1952000 | $0.2163000 | $0.1816000 |
| 2019-05-13 | $0.1952000 | $0.2016000 | $0.2340000 | $0.2016000 |
| 2019-05-14 | $0.2016000 | $0.2171000 | $0.2210000 | $0.1819000 |
| 2019-05-15 | $0.2171000 | $0.2546000 | $0.2701000 | $0.2106000 |
| 2019-05-16 | $0.2546000 | $0.2787000 | $0.2860000 | $0.2382000 |
| 2019-05-17 | $0.2787000 | $0.2695000 | $0.2949000 | $0.2540000 |
| 2019-05-18 | $0.2695000 | $0.2883000 | $0.2905000 | $0.2640000 |
| 2019-05-19 | $0.2883000 | $0.3199000 | $0.3366000 | $0.2868000 |
| 2019-05-20 | $0.3199000 | $0.2967000 | $0.3161000 | $0.2679000 |
| 2019-05-21 | $0.2967000 | $0.3077000 | $0.3130000 | $0.2788000 |
| 2019-05-22 | $0.3077000 | $0.2669000 | $0.2973000 | $0.2669000 |
| 2019-05-23 | $0.2669000 | $0.2788000 | $0.3005000 | $0.2728000 |
| 2019-05-24 | $0.2788000 | $0.2742000 | $0.2840000 | $0.2429000 |
| 2019-05-25 | $0.2742000 | $0.2802000 | $0.2828000 | $0.2547000 |
| 2019-05-26 | $0.2802000 | $0.2792000 | $0.3034000 | $0.2781000 |
| 2019-05-27 | $0.2792000 | $0.2817000 | $0.2983000 | $0.2679000 |
| 2019-05-28 | $0.2817000 | $0.2741000 | $0.2903000 | $0.2635000 |
| 2019-05-29 | $0.2741000 | $0.2721000 | $0.2857000 | $0.2635000 |
| 2019-05-30 | $0.2721000 | $0.2682000 | $0.2708000 | $0.2525000 |
| 2019-05-31 | $0.2682000 | $0.2667000 | $0.2771000 | $0.2519000 |
| 2019-06-01 | $0.2667000 | $0.2545000 | $0.2669000 | $0.2437000 |
| 2019-06-02 | $0.2545000 | $0.2502000 | $0.2620000 | $0.2464000 |
| 2019-06-03 | $0.2502000 | $0.2193000 | $0.2378000 | $0.2193000 |
| 2019-06-04 | $0.2193000 | $0.2157000 | $0.2302000 | $0.2020000 |
| 2019-06-05 | $0.2157000 | $0.2189000 | $0.2316000 | $0.2108000 |
| 2019-06-06 | $0.2189000 | $0.2178000 | $0.2206000 | $0.2143000 |
| 2019-06-07 | $0.2206000 | $0.2185000 | $0.2287000 | $0.2185000 |
| 2019-06-08 | $0.2185000 | $0.2172000 | $0.2187000 | $0.2142000 |
| 2019-06-09 | $0.2170000 | $0.2056000 | $0.2090000 | $0.2024000 |
| 2019-06-10 | $0.2056000 | $0.2106000 | $0.2187000 | $0.2077000 |
| 2019-06-11 | $0.2106000 | $0.2004000 | $0.2078000 | $0.1981000 |
| 2019-06-12 | $0.2004000 | $0.1936000 | $0.2071000 | $0.1855000 |
| 2019-06-13 | $0.1936000 | $0.1919000 | $0.2059000 | $0.1893000 |
| 2019-06-14 | $0.1925000 | $0.2010000 | $0.2051000 | $0.1978000 |
| 2019-06-15 | $0.2010000 | $0.2029000 | $0.2056000 | $0.1994000 |
| 2019-06-16 | $0.2029000 | $0.1952000 | $0.2063000 | $0.1937000 |
| 2019-06-17 | $0.1952000 | $0.1972000 | $0.2038000 | $0.1972000 |
| 2019-06-18 | $0.1972000 | $0.1830000 | $0.1958000 | $0.1815000 |
| 2019-06-19 | $0.1830000 | $0.2135000 | $0.2534000 | $0.1858000 |
| 2019-06-20 | $0.2135000 | $0.1998000 | $0.2419000 | $0.1998000 |
| 2019-06-21 | $0.1998000 | $0.2060000 | $0.2373000 | $0.2044000 |
| 2019-06-22 | $0.2060000 | $0.1984000 | $0.2336000 | $0.1932000 |
| 2019-06-23 | $0.1984000 | $0.2008000 | $0.2163000 | $0.1867000 |
| 2019-06-24 | $0.2008000 | $0.1937000 | $0.2131000 | $0.1822000 |
| 2019-06-25 | $0.1937000 | $0.1904000 | $0.2261000 | $0.1890000 |
| 2019-06-26 | $0.1904000 | $0.1887000 | $0.2517000 | $0.1808000 |
| 2019-06-27 | $0.1887000 | $0.1891000 | $0.1891000 | $0.1527000 |
| 2019-06-28 | $0.1891000 | $0.1803000 | $0.2094000 | $0.1612000 |
| 2019-06-29 | $0.1803000 | $0.1997000 | $0.2139000 | $0.1734000 |
| 2019-06-30 | $0.1997000 | $0.1755000 | $0.1821000 | $0.1705000 |
| 2019-07-01 | $0.1755000 | $0.1707000 | $0.1766000 | $0.1645000 |
| 2019-07-02 | $0.1707000 | $0.1745000 | $0.1874000 | $0.1536000 |
| 2019-07-03 | $0.1745000 | $0.1893000 | $0.2049000 | $0.1624000 |
| 2019-07-04 | $0.1893000 | $0.1646000 | $0.1850000 | $0.1517000 |
| 2019-07-05 | $0.1646000 | $0.1670000 | $0.1783000 | $0.1571000 |
| 2019-07-06 | $0.1670000 | $0.1666000 | $0.1777000 | $0.1481000 |
| 2019-07-07 | $0.1666000 | $0.1605000 | $0.1758000 | $0.1512000 |
| 2019-07-08 | $0.1605000 | $0.1629000 | $0.1721000 | $0.1303000 |
| 2019-07-09 | $0.1629000 | $0.1605000 | $0.1678000 | $0.1454000 |
| 2019-07-10 | $0.1605000 | $0.1503000 | $0.1545000 | $0.1378000 |
| 2019-07-11 | $0.1514000 | $0.1371000 | $0.1444000 | $0.1311000 |
| 2019-07-12 | $0.1371000 | $0.1328000 | $0.1458000 | $0.1288000 |
| 2019-07-13 | $0.1328000 | $0.1257000 | $0.1427000 | $0.1165000 |
| 2019-07-14 | $0.1257000 | $0.1133000 | $0.1265000 | $0.1064000 |
| 2019-07-15 | $0.1133000 | $0.1199000 | $0.1275000 | $0.1152000 |
| 2019-07-16 | $0.1201000 | $0.1135000 | $0.1253000 | $0.1037000 |
| 2019-07-17 | $0.1135000 | $0.1288000 | $0.1484000 | $0.1151000 |
| 2019-07-18 | $0.1288000 | $0.1521000 | $0.1595000 | $0.1286000 |
| 2019-07-19 | $0.1521000 | $0.1400000 | $0.1594000 | $0.1291000 |
| 2019-07-20 | $0.1400000 | $0.1318000 | $0.1518000 | $0.1259000 |
| 2019-07-21 | $0.1314000 | $0.1545000 | $0.1545000 | $0.1279000 |
| 2019-07-22 | $0.1545000 | $0.1248000 | $0.1507000 | $0.0956 |
| 2019-07-23 | $0.1248000 | $0.1242000 | $0.1247000 | $0.1041000 |
| 2019-07-24 | $0.1242000 | $0.1196000 | $0.1235000 | $0.1073000 |
| 2019-07-25 | $0.1196000 | $0.1192000 | $0.1293000 | $0.1079000 |
| 2019-07-26 | $0.1192000 | $0.1201000 | $0.1277000 | $0.1074000 |
| 2019-07-27 | $0.1201000 | $0.1152000 | $0.1189000 | $0.1039000 |
| 2019-07-28 | $0.1152000 | $0.1109000 | $0.1276000 | $0.1074000 |
| 2019-07-29 | $0.1143000 | $0.1205000 | $0.1214000 | $0.1047000 |
| 2019-07-30 | $0.1205000 | $0.1175000 | $0.1216000 | $0.1056000 |
| 2019-07-31 | $0.1175000 | $0.1083000 | $0.1247000 | $0.1061000 |
| 2019-08-01 | $0.1083000 | $0.1197000 | $0.1197000 | $0.1031000 |
| 2019-08-02 | $0.1197000 | $0.1109000 | $0.1263000 | $0.1090000 |
| 2019-08-03 | $0.1109000 | $0.1125000 | $0.1139000 | $0.1083000 |
| 2019-08-04 | $0.1125000 | $0.1123000 | $0.1151000 | $0.1100000 |
| 2019-08-05 | $0.1123000 | $0.1195000 | $0.1322000 | $0.1135000 |
| 2019-08-06 | $0.1195000 | $0.1073000 | $0.1174000 | $0.1033000 |
| 2019-08-07 | $0.1074000 | $0.1114000 | $0.1173000 | $0.1050000 |
| 2019-08-08 | $0.1114000 | $0.1183000 | $0.1246000 | $0.1023000 |
| 2019-08-09 | $0.1183000 | $0.1169000 | $0.1216000 | $0.1098000 |
| 2019-08-10 | $0.1169000 | $0.1067000 | $0.1151000 | $0.1050000 |
| 2019-08-11 | $0.1067000 | $0.1184000 | $0.1232000 | $0.1091000 |
| 2019-08-12 | $0.1184000 | $0.1099000 | $0.1167000 | $0.1072000 |
| 2019-08-13 | $0.1099000 | $0.1043000 | $0.1088000 | $0.1022000 |
| 2019-08-14 | $0.1043000 | $0.1002000 | $0.1003000 | $0.0961 |
| 2019-08-15 | $0.1002000 | $0.1026000 | $0.1039000 | $0.1005000 |
| 2019-08-16 | $0.1025000 | $0.1036000 | $0.1048000 | $0.1025000 |
| 2019-08-17 | $0.1036000 | $0.1016000 | $0.1031000 | $0.0991400 |
| 2019-08-18 | $0.1014000 | $0.1038000 | $0.1043000 | $0.1023000 |
| 2019-08-19 | $0.1038000 | $0.1112000 | $0.1179000 | $0.1086000 |
| 2019-08-20 | $0.1112000 | $0.1127000 | $0.1197000 | $0.1091000 |
| 2019-08-21 | $0.1128000 | $0.1052000 | $0.1112000 | $0.1051000 |
| 2019-08-22 | $0.1052000 | $0.1047000 | $0.1061000 | $0.1039000 |
| 2019-08-23 | $0.1047000 | $0.1093000 | $0.1093000 | $0.1044000 |
| 2019-08-24 | $0.1093000 | $0.1057000 | $0.1066000 | $0.1030000 |
| 2019-08-25 | $0.1060000 | $0.1063000 | $0.1065000 | $0.1043000 |
| 2019-08-26 | $0.1063000 | $0.1129000 | $0.1129000 | $0.1057000 |
| 2019-08-27 | $0.1129000 | $0.1019000 | $0.1108000 | $0.1019000 |
| 2019-08-28 | $0.1019000 | $0.1054000 | $0.1067000 | $0.0973 |
| 2019-08-29 | $0.1054000 | $0.1025000 | $0.1070000 | $0.0997700 |
| 2019-08-30 | $0.1025000 | $0.1026000 | $0.1069000 | $0.0998000 |
| 2019-08-31 | $0.1026000 | $0.1059000 | $0.1059000 | $0.1007000 |
| 2019-09-01 | $0.1059000 | $0.1063000 | $0.1075000 | $0.1022000 |
| 2019-09-02 | $0.1063000 | $0.1044000 | $0.1133000 | $0.1044000 |
| 2019-09-03 | $0.1044000 | $0.1027000 | $0.1146000 | $0.1027000 |
| 2019-09-04 | $0.1027000 | $0.1054000 | $0.1115000 | $0.1024000 |
| 2019-09-05 | $0.1054000 | $0.1020000 | $0.1051000 | $0.0994400 |
| 2019-09-06 | $0.1020000 | $0.0965 | $0.0995900 | $0.0919 |
| 2019-09-07 | $0.0965 | $0.0983 | $0.0993600 | $0.0954 |
| 2019-09-08 | $0.0982 | $0.0981 | $0.0990000 | $0.0973 |
| 2019-09-09 | $0.0981 | $0.0925 | $0.0982 | $0.0916 |
| 2019-09-10 | $0.0925 | $0.0916 | $0.0991700 | $0.0844 |
| 2019-09-11 | $0.0916 | $0.0908 | $0.0954 | $0.0866 |
| 2019-09-12 | $0.0908 | $0.0906 | $0.0932 | $0.0855 |
| 2019-09-13 | $0.0906 | $0.0862 | $0.0903 | $0.0749 |
| 2019-09-14 | $0.0862 | $0.0900 | $0.1025000 | $0.0801 |
| 2019-09-15 | $0.0900 | $0.0881 | $0.1011000 | $0.0866 |
| 2019-09-16 | $0.0881 | $0.0895 | $0.0948 | $0.0865 |
| 2019-09-17 | $0.0895 | $0.0822 | $0.0918 | $0.0765 |
| 2019-09-18 | $0.0822 | $0.0808 | $0.0883 | $0.0799 |
| 2019-09-19 | $0.0808 | $0.0782 | $0.0905 | $0.0771 |
| 2019-09-20 | $0.0782 | $0.0822 | $0.0961 | $0.0774 |
| 2019-09-21 | $0.0822 | $0.0801 | $0.0836 | $0.0797 |
| 2019-09-22 | $0.0801 | $0.0827 | $0.0907 | $0.0776 |
| 2019-09-23 | $0.0821 | $0.0789 | $0.0807 | $0.0772 |
| 2019-09-24 | $0.0789 | $0.0695 | $0.0807 | $0.0692 |
| 2019-09-25 | $0.0695 | $0.0689 | $0.0745 | $0.0673 |
| 2019-09-26 | $0.0689 | $0.0665 | $0.0673 | $0.0636 |
| 2019-09-27 | $0.0665 | $0.0723 | $0.0778 | $0.0675 |
| 2019-09-28 | $0.0725 | $0.0765 | $0.0776 | $0.0727 |
| 2019-09-29 | $0.0765 | $0.0739 | $0.0753 | $0.0734 |
| 2019-09-30 | $0.0739 | $0.0775 | $0.0792 | $0.0757 |
| 2019-10-01 | $0.0775 | $0.0739 | $0.0783 | $0.0734 |
| 2019-10-02 | $0.0741 | $0.0750 | $0.0792 | $0.0736 |
| 2019-10-03 | $0.0752 | $0.0749 | $0.0757 | $0.0726 |
| 2019-10-04 | $0.0749 | $0.0751 | $0.0774 | $0.0734 |
| 2019-10-05 | $0.0751 | $0.0739 | $0.0762 | $0.0736 |
| 2019-10-06 | $0.0739 | $0.0718 | $0.0734 | $0.0706 |
| 2019-10-07 | $0.0718 | $0.0780 | $0.0795 | $0.0750 |
| 2019-10-08 | $0.0780 | $0.0763 | $0.0802 | $0.0763 |
| 2019-10-09 | $0.0765 | $0.0822 | $0.0835 | $0.0803 |
| 2019-10-10 | $0.0822 | $0.0824 | $0.0827 | $0.0818 |
| 2019-10-11 | $0.0824 | $0.0792 | $0.0801 | $0.0787 |
| 2019-10-12 | $0.0792 | $0.0801 | $0.0803 | $0.0791 |
| 2019-10-13 | $0.0801 | $0.0803 | $0.0821 | $0.0797 |
| 2019-10-14 | $0.0815 | $0.0814 | $0.0821 | $0.0804 |
| 2019-10-15 | $0.0813 | $0.0787 | $0.0795 | $0.0779 |
| 2019-10-16 | $0.0786 | $0.0773 | $0.0793 | $0.0765 |
| 2019-10-17 | $0.0772 | $0.0762 | $0.0778 | $0.0754 |
| 2019-10-18 | $0.0765 | $0.0760 | $0.0769 | $0.0745 |
| 2019-10-19 | $0.0760 | $0.0750 | $0.0770 | $0.0746 |
| 2019-10-20 | $0.0750 | $0.0771 | $0.0785 | $0.0771 |
| 2019-10-21 | $0.0771 | $0.0769 | $0.0783 | $0.0724 |
| 2019-10-22 | $0.0769 | $0.0736 | $0.0759 | $0.0720 |
| 2019-10-23 | $0.0736 | $0.0690 | $0.0702 | $0.0668 |
| 2019-10-24 | $0.0703 | $0.0686 | $0.0701 | $0.0678 |
| 2019-10-25 | $0.0686 | $0.0790 | $0.0816 | $0.0782 |
| 2019-10-26 | $0.0790 | $0.0756 | $0.0846 | $0.0668 |
| 2019-10-27 | $0.0756 | $0.0770 | $0.0806 | $0.0745 |
| 2019-10-28 | $0.0770 | $0.0738 | $0.0763 | $0.0730 |
| 2019-10-29 | $0.0738 | $0.0770 | $0.0783 | $0.0755 |
| 2019-10-30 | $0.0770 | $0.0754 | $0.0772 | $0.0740 |
| 2019-10-31 | $0.0754 | $0.0747 | $0.0778 | $0.0737 |
| 2019-11-01 | $0.0747 | $0.0759 | $0.0773 | $0.0750 |
| 2019-11-02 | $0.0759 | $0.0746 | $0.0767 | $0.0746 |
| 2019-11-03 | $0.0746 | $0.0745 | $0.0783 | $0.0732 |
| 2019-11-04 | $0.0745 | $0.0758 | $0.0768 | $0.0748 |
| 2019-11-05 | $0.0758 | $0.0729 | $0.0752 | $0.0729 |
| 2019-11-06 | $0.0729 | $0.0722 | $0.0747 | $0.0702 |
| 2019-11-07 | $0.0722 | $0.0702 | $0.0722 | $0.0679 |
| 2019-11-08 | $0.0702 | $0.0637 | $0.0689 | $0.0619 |
| 2019-11-09 | $0.0637 | $0.0663 | $0.0686 | $0.0638 |
| 2019-11-10 | $0.0663 | $0.0729 | $0.0775 | $0.0669 |
| 2019-11-11 | $0.0729 | $0.0685 | $0.0712 | $0.0685 |
| 2019-11-12 | $0.0685 | $0.0702 | $0.0708 | $0.0689 |
| 2019-11-13 | $0.0702 | $0.0677 | $0.0698 | $0.0662 |
| 2019-11-14 | $0.0677 | $0.0685 | $0.0792 | $0.0654 |
| 2019-11-15 | $0.0685 | $0.0671 | $0.0683 | $0.0661 |
| 2019-11-16 | $0.0671 | $0.0678 | $0.0694 | $0.0666 |
| 2019-11-17 | $0.0678 | $0.0681 | $0.0698 | $0.0674 |
| 2019-11-18 | $0.0681 | $0.0665 | $0.0672 | $0.0648 |
| 2019-11-19 | $0.0665 | $0.0665 | $0.0678 | $0.0652 |
| 2019-11-20 | $0.0665 | $0.0681 | $0.0688 | $0.0660 |
| 2019-11-21 | $0.0681 | $0.0651 | $0.0692 | $0.0639 |
| 2019-11-22 | $0.0651 | $0.0622 | $0.0669 | $0.0600 |
| 2019-11-23 | $0.0622 | $0.0640 | $0.0641 | $0.0612 |
| 2019-11-24 | $0.0640 | $0.0620 | $0.0629 | $0.0601 |
| 2019-11-25 | $0.0620 | $0.0637 | $0.0667 | $0.0622 |
| 2019-11-26 | $0.0637 | $0.0648 | $0.0662 | $0.0613 |
| 2019-11-27 | $0.0648 | $0.0636 | $0.0697 | $0.0572 |
| 2019-11-28 | $0.0636 | $0.0580 | $0.0653 | $0.0499400 |
| 2019-11-29 | $0.0580 | $0.0569 | $0.0660 | $0.0527 |
| 2019-11-30 | $0.0569 | $0.0518 | $0.0571 | $0.0454300 |
| 2019-12-01 | $0.0518 | $0.0544 | $0.0554 | $0.0460800 |
| 2019-12-02 | $0.0544 | $0.0537 | $0.0543 | $0.0485400 |
| 2019-12-03 | $0.0537 | $0.0543 | $0.0556 | $0.0513 |
| 2019-12-04 | $0.0543 | $0.0522 | $0.0535 | $0.0501 |
| 2019-12-05 | $0.0522 | $0.0535 | $0.0550 | $0.0515 |
| 2019-12-06 | $0.0535 | $0.0527 | $0.0552 | $0.0516 |
| 2019-12-07 | $0.0527 | $0.0512 | $0.0531 | $0.0490700 |
| 2019-12-08 | $0.0512 | $0.0430500 | $0.0518 | $0.0416900 |
| 2019-12-09 | $0.0430500 | $0.0374900 | $0.0441000 | $0.0166100 |
| 2019-12-10 | $0.0374900 | $0.0371800 | $0.0430400 | $0.0342200 |
| 2019-12-11 | $0.0371800 | $0.0375000 | $0.0396700 | $0.0332500 |
| 2019-12-12 | $0.0375000 | $0.0324700 | $0.0380100 | $0.0298800 |
| 2019-12-13 | $0.0324700 | $0.0384100 | $0.0396500 | $0.0307900 |
| 2019-12-14 | $0.0384100 | $0.0420600 | $0.0420600 | $0.0368900 |
| 2019-12-15 | $0.0420600 | $0.0373000 | $0.0430800 | $0.0286000 |
| 2019-12-16 | $0.0373000 | $0.0344200 | $0.0377300 | $0.0289700 |
| 2019-12-17 | $0.0344200 | $0.0332500 | $0.0341100 | $0.0320500 |
| 2019-12-18 | $0.0332500 | $0.0350100 | $0.0367600 | $0.0291800 |
| 2019-12-19 | $0.0350100 | $0.0299300 | $0.0351500 | $0.0272100 |
| 2019-12-20 | $0.0299300 | $0.0279500 | $0.0301100 | $0.0262200 |
| 2019-12-21 | $0.0279500 | $0.0286400 | $0.0301400 | $0.0267000 |
| 2019-12-22 | $0.0286400 | $0.0294700 | $0.0300700 | $0.0282700 |
| 2019-12-23 | $0.0294700 | $0.0292300 | $0.0312800 | $0.0285000 |
| 2019-12-24 | $0.0292300 | $0.0236000 | $0.0305000 | $0.0197500 |
| 2019-12-25 | $0.0236000 | $0.0185800 | $0.0239900 | $0.0172100 |
| 2019-12-26 | $0.0185800 | $0.0229200 | $0.0261600 | $0.0183800 |
| 2019-12-27 | $0.0229200 | $0.0237900 | $0.0259000 | $0.0226300 |
| 2019-12-28 | $0.0237900 | $0.0251700 | $0.0253100 | $0.0230500 |
| 2019-12-29 | $0.0251700 | $0.0249400 | $0.0259000 | $0.0240500 |
| 2019-12-30 | $0.0249400 | $0.0248900 | $0.0251000 | $0.0237300 |
| 2019-12-31 | $0.0248900 | $0.0270100 | $0.0278000 | $0.0245700 |
| 2020-01-01 | $0.0270100 | $0.0281100 | $0.0290500 | $0.0263900 |
| 2020-01-02 | $0.0281100 | $0.0280000 | $0.0282100 | $0.0270300 |
| 2020-01-03 | $0.0280000 | $0.0237100 | $0.0298000 | $0.0220200 |
| 2020-01-04 | $0.0237100 | $0.0255300 | $0.0261200 | $0.0237600 |
| 2020-01-05 | $0.0255300 | $0.0257600 | $0.0274500 | $0.0248000 |
| 2020-01-06 | $0.0257600 | $0.0269400 | $0.0280200 | $0.0268600 |
| 2020-01-07 | $0.0269400 | $0.0199900 | $0.0286400 | $0.0163200 |
| 2020-01-08 | $0.0199900 | $0.0204300 | $0.0224500 | $0.0177800 |
| 2020-01-09 | $0.0204300 | $0.0170400 | $0.0207200 | $0.0152400 |
| 2020-01-10 | $0.0170400 | $0.0188400 | $0.0190800 | $0.0172800 |
| 2020-01-11 | $0.0188400 | $0.0185400 | $0.0187000 | $0.0177300 |
| 2020-01-12 | $0.0185400 | $0.0184100 | $0.0189800 | $0.0174300 |
| 2020-01-13 | $0.0184100 | $0.0190500 | $0.0201000 | $0.0181600 |
| 2020-01-14 | $0.0190500 | $0.0204600 | $0.0227600 | $0.0202900 |
| 2020-01-15 | $0.0204600 | $0.0213300 | $0.0230000 | $0.0198300 |
| 2020-01-16 | $0.0215000 | $0.0207500 | $0.0214500 | $0.0206700 |
| 2020-01-17 | $0.0207500 | $0.0209900 | $0.0233000 | $0.0193000 |
| 2020-01-18 | $0.0209900 | $0.0221800 | $0.0235200 | $0.0200500 |
| 2020-01-19 | $0.0218300 | $0.0219300 | $0.0224500 | $0.0211500 |
| 2020-01-20 | $0.0219300 | $0.0215000 | $0.0221900 | $0.0210700 |
| 2020-01-21 | $0.0215000 | $0.0219900 | $0.0222500 | $0.0205900 |
| 2020-01-22 | $0.0219900 | $0.0215800 | $0.0218400 | $0.0206300 |
| 2020-01-23 | $0.0215800 | $0.0206500 | $0.0209900 | $0.0204800 |
| 2020-01-24 | $0.0207300 | $0.0210800 | $0.0213300 | $0.0205700 |
| 2020-01-25 | $0.0210800 | $0.0207000 | $0.0208600 | $0.0204500 |
| 2020-01-26 | $0.0207000 | $0.0213300 | $0.0215100 | $0.0211600 |
| 2020-01-27 | $0.0213300 | $0.0220700 | $0.0224300 | $0.0218900 |
| 2020-01-28 | $0.0220700 | $0.0232900 | $0.0234800 | $0.0232000 |
| 2020-01-29 | $0.0232900 | $0.0241400 | $0.0253500 | $0.0215400 |
| 2020-01-30 | $0.0241400 | $0.0240400 | $0.0251800 | $0.0238500 |
| 2020-01-31 | $0.0240400 | $0.0229800 | $0.0248500 | $0.0221400 |
| 2020-02-01 | $0.0229800 | $0.0229900 | $0.0235500 | $0.0219600 |
| 2020-02-02 | $0.0229900 | $0.0232400 | $0.0235200 | $0.0221200 |
| 2020-02-03 | $0.0232400 | $0.0235900 | $0.0238700 | $0.0228500 |
| 2020-02-04 | $0.0235900 | $0.0261400 | $0.0275200 | $0.0230200 |
| 2020-02-05 | $0.0261400 | $0.0270100 | $0.0284500 | $0.0249900 |
| 2020-02-06 | $0.0267200 | $0.0260500 | $0.0274100 | $0.0240000 |
| 2020-02-07 | $0.0260500 | $0.0259900 | $0.0270700 | $0.0258000 |
| 2020-02-08 | $0.0261900 | $0.0257400 | $0.0265300 | $0.0257400 |
| 2020-02-09 | $0.0258300 | $0.0240700 | $0.0266100 | $0.0206200 |
| 2020-02-10 | $0.0240700 | $0.0233600 | $0.0251400 | $0.0218800 |
| 2020-02-11 | $0.0233600 | $0.0195100 | $0.0247500 | $0.0155100 |
| 2020-02-12 | $0.0195100 | $0.0197600 | $0.0208000 | $0.0190400 |
| 2020-02-13 | $0.0197600 | $0.0182200 | $0.0195500 | $0.0176000 |
| 2020-02-14 | $0.0181100 | $0.0183400 | $0.0190600 | $0.0177200 |
| 2020-02-15 | $0.0183400 | $0.0179300 | $0.0193200 | $0.0173300 |
| 2020-02-16 | $0.0180300 | $0.0169700 | $0.0183600 | $0.0168700 |
| 2020-02-17 | $0.0171700 | $0.0176600 | $0.0178500 | $0.0164900 |
| 2020-02-18 | $0.0176600 | $0.0183300 | $0.0186300 | $0.0181300 |
| 2020-02-19 | $0.0183300 | $0.0162300 | $0.0172800 | $0.0162300 |
| 2020-02-20 | $0.0162300 | $0.0164300 | $0.0191200 | $0.0159500 |
| 2020-02-21 | $0.0164300 | $0.0170700 | $0.0171700 | $0.0165800 |
| 2020-02-22 | $0.0169700 | $0.0174100 | $0.0178000 | $0.0167300 |
| 2020-02-23 | $0.0174100 | $0.0176600 | $0.0179600 | $0.0173600 |
| 2020-02-24 | $0.0176600 | $0.0171100 | $0.0177800 | $0.0168200 |
| 2020-02-25 | $0.0171100 | $0.0165800 | $0.0170500 | $0.0162100 |
| 2020-02-26 | $0.0165800 | $0.0157400 | $0.0160000 | $0.0153000 |
| 2020-02-27 | $0.0157400 | $0.0157900 | $0.0161400 | $0.0156100 |
| 2020-02-28 | $0.0157900 | $0.0153500 | $0.0171800 | $0.0152600 |
| 2020-02-29 | $0.0153500 | $0.0150400 | $0.0153000 | $0.0145300 |
| 2020-03-01 | $0.0150400 | $0.0147900 | $0.0152200 | $0.0145300 |
| 2020-03-02 | $0.0147900 | $0.0154300 | $0.0154300 | $0.0151600 |
| 2020-03-03 | $0.0154300 | $0.0147300 | $0.0151600 | $0.0144600 |
| 2020-03-04 | $0.0147300 | $0.0143000 | $0.0147400 | $0.0142100 |
| 2020-03-05 | $0.0143000 | $0.0149700 | $0.0149700 | $0.0146100 |
| 2020-03-06 | $0.0149700 | $0.0152100 | $0.0152100 | $0.0150200 |
| 2020-03-07 | $0.0152100 | $0.0148700 | $0.0148700 | $0.0144200 |
| 2020-03-08 | $0.0148700 | $0.0133800 | $0.0135400 | $0.0133800 |
| 2020-03-09 | $0.0133800 | $0.0136600 | $0.0139000 | $0.0131900 |
| 2020-03-10 | $0.0136600 | $0.0138900 | $0.0143700 | $0.0134200 |
| 2020-03-11 | $0.0138900 | $0.0143000 | $0.0144600 | $0.0138200 |
| 2020-03-12 | $0.0143000 | $0.009489 | $0.009489 | $0.008654 |
| 2020-03-13 | $0.009489 | $0.0116000 | $0.0122200 | $0.009688 |
| 2020-03-14 | $0.0116000 | $0.0123800 | $0.0129500 | $0.0106700 |
| 2020-03-15 | $0.0123800 | $0.0115200 | $0.0129100 | $0.0102300 |
| 2020-03-16 | $0.0115200 | $0.0110500 | $0.0113000 | $0.0104400 |
| 2020-03-17 | $0.0110500 | $0.0115800 | $0.0118000 | $0.0113700 |
| 2020-03-18 | $0.0115800 | $0.0117500 | $0.0120200 | $0.0115300 |
| 2020-03-19 | $0.0117500 | $0.0136700 | $0.0142900 | $0.0131700 |
| 2020-03-20 | $0.0136700 | $0.0127900 | $0.0139000 | $0.0124700 |
| 2020-03-21 | $0.0127900 | $0.0121400 | $0.0128900 | $0.0112100 |
| 2020-03-22 | $0.0121400 | $0.0112500 | $0.0114200 | $0.0110700 |
| 2020-03-23 | $0.0112500 | $0.0127500 | $0.0128100 | $0.0125500 |
| 2020-03-24 | $0.0127500 | $0.0125200 | $0.0132600 | $0.0123200 |
| 2020-03-25 | $0.0125200 | $0.0129200 | $0.0129200 | $0.0123800 |
| 2020-03-26 | $0.0129200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-29 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-30 | $0.0113500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-31 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-04-01 | $0.0124000 | $0.0192600 | $0.2134000 | $0.006664 |
| 2020-04-02 | $0.0192600 | $0.0204800 | $0.0238800 | $0.0187100 |
| 2020-04-03 | $0.0204800 | $0.0168600 | $0.0207000 | $0.0143600 |
| 2020-04-04 | $0.0168600 | $0.0172600 | $0.0178800 | $0.0171900 |
| 2020-04-05 | $0.0172600 | $0.0143100 | $0.0170200 | $0.0142400 |
| 2020-04-06 | $0.0143100 | $0.0156500 | $0.0159400 | $0.0144000 |
| 2020-04-07 | $0.0156500 | $0.0153400 | $0.0155600 | $0.0144800 |
| 2020-04-08 | $0.0153400 | $0.0151800 | $0.0158400 | $0.0140000 |
| 2020-04-09 | $0.0151800 | $0.0138600 | $0.0151000 | $0.0134900 |
| 2020-04-10 | $0.0138600 | $0.0122400 | $0.0153300 | $0.0101100 |
| 2020-04-11 | $0.0122400 | $0.0112300 | $0.0123300 | $0.0099180 |
| 2020-04-12 | $0.0112300 | $0.0107900 | $0.0114100 | $0.0105800 |
| 2020-04-13 | $0.0107900 | $0.0114600 | $0.0124200 | $0.0105600 |
| 2020-04-14 | $0.0114600 | $0.0122500 | $0.0128600 | $0.0110800 |
| 2020-04-15 | $0.0122500 | $0.0129300 | $0.0145800 | $0.0111400 |
| 2020-04-16 | $0.0129300 | $0.0133800 | $0.0155800 | $0.0128100 |
| 2020-04-17 | $0.0133800 | $0.0126000 | $0.0132300 | $0.0121700 |
| 2020-04-18 | $0.0126000 | $0.0144600 | $0.0173600 | $0.0129300 |
| 2020-04-19 | $0.0144600 | $0.0137700 | $0.0143400 | $0.0137000 |
| 2020-04-20 | $0.0137700 | $0.0131400 | $0.0136800 | $0.0131400 |
| 2020-04-21 | $0.0131400 | $0.0158400 | $0.0198100 | $0.0122000 |
| 2020-04-22 | $0.0158400 | $0.0164100 | $0.0175500 | $0.0152700 |
| 2020-04-23 | $0.0164100 | $0.0198500 | $0.0209700 | $0.0170000 |
| 2020-04-24 | $0.0198500 | $0.0196700 | $0.0215500 | $0.0180200 |
| 2020-04-25 | $0.0196700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-04-26 | $0.0197700 | $0.0197200 | $0.0204900 | $0.0192500 |
| 2020-04-27 | $0.0197200 | $0.0190000 | $0.0206400 | $0.0186900 |
| 2020-04-28 | $0.0190000 | $0.0191700 | $0.0194000 | $0.0187800 |
| 2020-04-29 | $0.0191700 | $0.0210000 | $0.0233700 | $0.0208200 |
| 2020-04-30 | $0.0210000 | $0.0178800 | $0.0214200 | $0.0165000 |
| 2020-05-01 | $0.0178800 | $0.0181000 | $0.0196900 | $0.0171300 |
| 2020-05-02 | $0.0181000 | $0.0175100 | $0.0185900 | $0.0174200 |
| 2020-05-03 | $0.0175100 | $0.0173700 | $0.0179000 | $0.0171000 |
| 2020-05-04 | $0.0173700 | $0.0175000 | $0.0177600 | $0.0170500 |
| 2020-05-05 | $0.0175000 | $0.0177000 | $0.0179700 | $0.0173400 |
| 2020-05-06 | $0.0177000 | $0.0171200 | $0.0180300 | $0.0167500 |
| 2020-05-07 | $0.0171200 | $0.0186000 | $0.0198000 | $0.0182000 |
| 2020-05-08 | $0.0186000 | $0.0201100 | $0.0222600 | $0.0179500 |
| 2020-05-09 | $0.0201100 | $0.0194600 | $0.0208000 | $0.0187000 |
| 2020-05-10 | $0.0194600 | $0.0174700 | $0.0188700 | $0.0173800 |
| 2020-05-11 | $0.0174700 | $0.0177400 | $0.0183400 | $0.0168000 |
| 2020-05-12 | $0.0177400 | $0.0175500 | $0.0183500 | $0.0173800 |
| 2020-05-13 | $0.0175500 | $0.0169600 | $0.0192900 | $0.0166800 |
| 2020-05-14 | $0.0169600 | $0.0185100 | $0.0187000 | $0.0175300 |
| 2020-05-15 | $0.0185100 | $0.0174100 | $0.0177900 | $0.0169500 |
| 2020-05-16 | $0.0174100 | $0.0177400 | $0.0180200 | $0.0172700 |
| 2020-05-17 | $0.0177400 | $0.0180800 | $0.0184700 | $0.0172100 |
| 2020-05-18 | $0.0180800 | $0.0180800 | $0.0184700 | $0.0173100 |
| 2020-05-19 | $0.0180800 | $0.0181900 | $0.0181900 | $0.0179000 |
| 2020-05-20 | $0.0181900 | $0.0171200 | $0.0177800 | $0.0167400 |
| 2020-05-21 | $0.0171200 | $0.0161300 | $0.0170300 | $0.0158500 |
| 2020-05-22 | $0.0161300 | $0.0165100 | $0.0169700 | $0.0157700 |
| 2020-05-23 | $0.0165100 | $0.0163500 | $0.0169000 | $0.0159800 |
| 2020-05-24 | $0.0163500 | $0.0156100 | $0.0158700 | $0.0151700 |
| 2020-05-25 | $0.0156100 | $0.0158400 | $0.0163800 | $0.0151300 |
| 2020-05-26 | $0.0158400 | $0.0159200 | $0.0160100 | $0.0157400 |
| 2020-05-27 | $0.0159200 | $0.0166600 | $0.0169400 | $0.0156500 |
| 2020-05-28 | $0.0166600 | $0.0170500 | $0.0176300 | $0.0162900 |
| 2020-05-29 | $0.0170500 | $0.0169600 | $0.0170600 | $0.0166800 |
| 2020-05-30 | $0.0169600 | $0.0174600 | $0.0175600 | $0.0171700 |
| 2020-05-31 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-06-01 | $0.0170100 | $0.0182800 | $0.0183800 | $0.0181800 |
| 2020-06-02 | $0.0183800 | $0.0167600 | $0.0172400 | $0.0161900 |
| 2020-06-03 | $0.0167600 | $0.0155600 | $0.0173000 | $0.0150800 |
| 2020-06-04 | $0.0155600 | $0.0162600 | $0.0163600 | $0.0146900 |
| 2020-06-05 | $0.0162600 | $0.0164500 | $0.0165500 | $0.0154900 |
| 2020-06-06 | $0.0164500 | $0.0161500 | $0.0165400 | $0.0159600 |
| 2020-06-07 | $0.0161500 | $0.0163800 | $0.0164800 | $0.0156000 |
| 2020-06-08 | $0.0163800 | $0.0159500 | $0.0165300 | $0.0156500 |
| 2020-06-09 | $0.0159500 | $0.0158400 | $0.0160400 | $0.0157500 |
| 2020-06-10 | $0.0158400 | $0.0160200 | $0.0162200 | $0.0160200 |
| 2020-06-11 | $0.0160200 | $0.0147400 | $0.0157600 | $0.0146400 |
| 2020-06-12 | $0.0147400 | $0.0148600 | $0.0151400 | $0.0144800 |
| 2020-06-13 | $0.0148600 | $0.0146900 | $0.0148800 | $0.0145000 |
| 2020-06-14 | $0.0146900 | $0.0143700 | $0.0146500 | $0.0143700 |
| 2020-06-15 | $0.0143700 | $0.0133900 | $0.0145200 | $0.0107500 |
| 2020-06-16 | $0.0133900 | $0.0133400 | $0.0140000 | $0.0126700 |
| 2020-06-17 | $0.0133400 | $0.0108800 | $0.0138100 | $0.009743 |
| 2020-06-18 | $0.0108800 | $0.0103200 | $0.0120100 | $0.0100400 |
| 2020-06-19 | $0.0103200 | $0.0099530 | $0.0102300 | $0.009674 |
| 2020-06-20 | $0.0099530 | $0.006083 | $0.0119800 | $0.006083 |
| 2020-06-21 | $0.006083 | $0.006877 | $0.008828 | $0.006040 |
| 2020-06-22 | $0.006877 | $0.006590 | $0.007559 | $0.006396 |
| 2020-06-23 | $0.006590 | $0.005390 | $0.007122 | $0.0044270 |
| 2020-06-24 | $0.005390 | $0.007527 | $0.008921 | $0.0046460 |
| 2020-06-25 | $0.007527 | $0.006931 | $0.007670 | $0.006007 |
| 2020-06-26 | $0.006931 | $0.006502 | $0.006960 | $0.006319 |
| 2020-06-27 | $0.006502 | $0.006125 | $0.006755 | $0.005314 |
| 2020-06-28 | $0.006125 | $0.006567 | $0.006931 | $0.006019 |
| 2020-06-29 | $0.006567 | $0.006247 | $0.006615 | $0.005420 |
| 2020-06-30 | $0.006247 | $0.006852 | $0.009136 | $0.0047510 |
| 2020-07-01 | $0.006852 | $0.008038 | $0.008130 | $0.006190 |
| 2020-07-02 | $0.008038 | $0.008638 | $0.009275 | $0.007911 |
| 2020-07-03 | $0.008638 | $0.008522 | $0.008794 | $0.007616 |
| 2020-07-04 | $0.008522 | $0.008045 | $0.008594 | $0.007679 |
| 2020-07-05 | $0.008045 | $0.008355 | $0.008627 | $0.007992 |
| 2020-07-06 | $0.008355 | $0.008225 | $0.009347 | $0.008132 |
| 2020-07-07 | $0.008225 | $0.008887 | $0.009072 | $0.008146 |
| 2020-07-08 | $0.008887 | $0.009156 | $0.009345 | $0.008967 |
| 2020-07-09 | $0.009156 | $0.008869 | $0.009054 | $0.008777 |
| 2020-07-10 | $0.008869 | $0.008917 | $0.009474 | $0.008917 |
| 2020-07-11 | $0.008917 | $0.009145 | $0.009514 | $0.008868 |
| 2020-07-12 | $0.009145 | $0.009115 | $0.0100500 | $0.008836 |
| 2020-07-13 | $0.009115 | $0.009607 | $0.009885 | $0.008868 |
| 2020-07-14 | $0.009607 | $0.009626 | $0.0101800 | $0.008978 |
| 2020-07-15 | $0.009626 | $0.0099290 | $0.0105700 | $0.008642 |
| 2020-07-16 | $0.0099290 | $0.0127000 | $0.0129700 | $0.009864 |
| 2020-07-17 | $0.0127000 | $0.0120900 | $0.0164800 | $0.0109900 |
| 2020-07-18 | $0.0120900 | $0.0373500 | $0.0523 | $0.0099110 |
| 2020-07-19 | $0.0373500 | $0.0344700 | $0.0561 | $0.0278300 |
| 2020-07-20 | $0.0344700 | $0.0374800 | $0.0493000 | $0.0342700 |
| 2020-07-21 | $0.0374800 | $0.0400100 | $0.0463100 | $0.0368200 |
| 2020-07-22 | $0.0400100 | $0.0405300 | $0.0452100 | $0.0381500 |
| 2020-07-23 | $0.0405300 | $0.0361500 | $0.0408600 | $0.0349000 |
| 2020-07-24 | $0.0361500 | $0.0351400 | $0.0362900 | $0.0342900 |
| 2020-07-25 | $0.0351400 | $0.0348500 | $0.0357300 | $0.0344600 |
| 2020-07-26 | $0.0348500 | $0.0318100 | $0.0396700 | $0.0300200 |
| 2020-07-27 | $0.0318100 | $0.0207600 | $0.0429600 | $0.0169000 |
| 2020-07-28 | $0.0207600 | $0.0231800 | $0.0240500 | $0.0193500 |
| 2020-07-29 | $0.0231800 | $0.0180000 | $0.0237800 | $0.0178900 |
| 2020-07-30 | $0.0180000 | $0.0185600 | $0.0201200 | $0.0180000 |
| 2020-07-31 | $0.0185600 | $0.0177100 | $0.0208900 | $0.0177100 |
| 2020-08-01 | $0.0177100 | $0.0187800 | $0.0204400 | $0.0179500 |
| 2020-08-02 | $0.0187800 | $0.0187000 | $0.0191400 | $0.0144900 |
| 2020-08-03 | $0.0187000 | $0.0167400 | $0.0192100 | $0.0140400 |
| 2020-08-04 | $0.0167400 | $0.0159000 | $0.0173500 | $0.0154500 |
| 2020-08-05 | $0.0159000 | $0.0168100 | $0.0172800 | $0.0166900 |
| 2020-08-06 | $0.0168100 | $0.0163600 | $0.0168300 | $0.0154200 |
| 2020-08-07 | $0.0163600 | $0.0160100 | $0.0161300 | $0.0150800 |
| 2020-08-08 | $0.0160100 | $0.0174200 | $0.0182400 | $0.0155400 |
| 2020-08-09 | $0.0174200 | $0.0181100 | $0.0191700 | $0.0167100 |
| 2020-08-10 | $0.0181100 | $0.0177300 | $0.0184400 | $0.0173700 |
| 2020-08-11 | $0.0177300 | $0.0167400 | $0.0170800 | $0.0153800 |
| 2020-08-12 | $0.0167400 | $0.0159700 | $0.0171200 | $0.0156200 |
| 2020-08-13 | $0.0159700 | $0.0167400 | $0.0175700 | $0.0160400 |
| 2020-08-14 | $0.0167400 | $0.0153100 | $0.0168400 | $0.0134200 |
| 2020-08-15 | $0.0153100 | $0.0153000 | $0.0164900 | $0.0144700 |
| 2020-08-16 | $0.0153000 | $0.0127500 | $0.0158500 | $0.007270 |
| 2020-08-17 | $0.0127500 | $0.0131600 | $0.0150100 | $0.0108300 |
| 2020-08-18 | $0.0131600 | $0.0125500 | $0.0141100 | $0.0114800 |
| 2020-08-19 | $0.0125500 | $0.0116400 | $0.0129400 | $0.0115300 |
| 2020-08-20 | $0.0116400 | $0.0122200 | $0.0134100 | $0.0111500 |
| 2020-08-21 | $0.0122200 | $0.0113000 | $0.0123300 | $0.0113000 |
| 2020-08-22 | $0.0113000 | $0.0122500 | $0.0131900 | $0.0114400 |
| 2020-08-23 | $0.0122500 | $0.0127000 | $0.0144500 | $0.0121200 |
| 2020-08-24 | $0.0127000 | $0.0123400 | $0.0138700 | $0.0117600 |
| 2020-08-25 | $0.0123400 | $0.0115600 | $0.0121200 | $0.0112200 |
| 2020-08-26 | $0.0115600 | $0.0118100 | $0.0119300 | $0.0113500 |
| 2020-08-27 | $0.0118100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-28 | $0.0116700 | $0.0120000 | $0.0120000 | $0.0118800 |
| 2020-08-29 | $0.0120000 | $0.0120500 | $0.0122800 | $0.0119400 |
| 2020-08-30 | $0.0120500 | $0.0123000 | $0.0123000 | $0.0121900 |
| 2020-08-31 | $0.0123000 | $0.0170200 | $0.0232000 | $0.0121200 |
| 2020-09-01 | $0.0170200 | $0.0192000 | $0.0206300 | $0.0168200 |
| 2020-09-02 | $0.0192000 | $0.0176700 | $0.0188100 | $0.0166400 |
| 2020-09-03 | $0.0176700 | $0.0141400 | $0.0161800 | $0.0137400 |
| 2020-09-04 | $0.0141400 | $0.0148600 | $0.0152800 | $0.0143400 |
| 2020-09-05 | $0.0148600 | $0.0139300 | $0.0146400 | $0.0139300 |
| 2020-09-06 | $0.0139300 | $0.0144700 | $0.0145700 | $0.0140600 |
| 2020-09-07 | $0.0144700 | $0.0155700 | $0.0157800 | $0.0144300 |
| 2020-09-08 | $0.0155700 | $0.0150900 | $0.0154000 | $0.0143800 |
| 2020-09-09 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0147300 |
| 2020-09-10 | $0.0152400 | $0.0156200 | $0.0161400 | $0.0147900 |
| 2020-09-11 | $0.0156200 | $0.0143500 | $0.0157000 | $0.0142500 |
| 2020-09-12 | $0.0143500 | $0.0145200 | $0.0150500 | $0.0137900 |
| 2020-09-13 | $0.0145200 | $0.0141600 | $0.0152900 | $0.0139500 |
| 2020-09-14 | $0.0141600 | $0.0148400 | $0.0154800 | $0.0138800 |
| 2020-09-15 | $0.0148400 | $0.0152100 | $0.0154200 | $0.0144500 |
| 2020-09-16 | $0.0152100 | $0.0151200 | $0.0207100 | $0.0145700 |
| 2020-09-17 | $0.0151200 | $0.0156500 | $0.0169600 | $0.0148900 |
| 2020-09-18 | $0.0156500 | $0.0157500 | $0.0158600 | $0.0146600 |
| 2020-09-19 | $0.0157500 | $0.0161800 | $0.0164000 | $0.0150700 |
| 2020-09-20 | $0.0161800 | $0.0161600 | $0.0163800 | $0.0155100 |
| 2020-09-21 | $0.0161600 | $0.0152100 | $0.0154200 | $0.0142700 |
| 2020-09-22 | $0.0152100 | $0.0149600 | $0.0157000 | $0.0144300 |
| 2020-09-23 | $0.0149600 | $0.0147400 | $0.0150500 | $0.0139200 |
| 2020-09-24 | $0.0147400 | $0.0152600 | $0.0156800 | $0.0145000 |
| 2020-09-25 | $0.0152600 | $0.0150800 | $0.0154000 | $0.0149700 |
| 2020-09-26 | $0.0150800 | $0.0150300 | $0.0151400 | $0.0150300 |
| 2020-09-27 | $0.0150300 | $0.0152000 | $0.0153100 | $0.0150900 |
| 2020-09-28 | $0.0152000 | $0.0149800 | $0.0150900 | $0.0146600 |
| 2020-09-29 | $0.0149800 | $0.0151800 | $0.0152900 | $0.0147400 |
| 2020-09-30 | $0.0151800 | $0.0148800 | $0.0150900 | $0.0140100 |
| 2020-10-01 | $0.0148800 | $0.0146600 | $0.0148700 | $0.0132800 |
| 2020-10-02 | $0.0146600 | $0.0146000 | $0.0148100 | $0.0144900 |
| 2020-10-03 | $0.0146000 | $0.0145600 | $0.0147700 | $0.0144600 |
| 2020-10-04 | $0.0145600 | $0.0148400 | $0.0149500 | $0.0147300 |
| 2020-10-05 | $0.0148400 | $0.0151100 | $0.0151100 | $0.0149000 |
| 2020-10-06 | $0.0151100 | $0.0147400 | $0.0148500 | $0.0146300 |
| 2020-10-07 | $0.0147400 | $0.0141900 | $0.0149400 | $0.0133400 |
| 2020-10-08 | $0.0141900 | $0.0137700 | $0.0148600 | $0.0131200 |
| 2020-10-09 | $0.0137700 | $0.0147100 | $0.0148200 | $0.0132700 |
| 2020-10-10 | $0.0147100 | $0.0143500 | $0.0151400 | $0.0134500 |
| 2020-10-11 | $0.0143500 | $0.0142200 | $0.0147900 | $0.0136500 |
| 2020-10-12 | $0.0142200 | $0.0133900 | $0.0146600 | $0.0133900 |
| 2020-10-13 | $0.0133900 | $0.0136000 | $0.0137100 | $0.0132600 |
| 2020-10-14 | $0.0136000 | $0.0128000 | $0.0137200 | $0.0120000 |
| 2020-10-15 | $0.0128000 | $0.0133500 | $0.0136900 | $0.0128900 |
| 2020-10-16 | $0.0133500 | $0.0132500 | $0.0134800 | $0.0126900 |
| 2020-10-17 | $0.0132500 | $0.0130700 | $0.0134100 | $0.0126200 |
| 2020-10-18 | $0.0130700 | $0.0120900 | $0.0132400 | $0.0118600 |
| 2020-10-19 | $0.0120900 | $0.0127000 | $0.0130500 | $0.0119900 |
| 2020-10-20 | $0.0127000 | $0.0125200 | $0.0129900 | $0.0124000 |
| 2020-10-21 | $0.0125200 | $0.0128100 | $0.0135800 | $0.0128100 |
| 2020-10-22 | $0.0128100 | $0.0136400 | $0.0140300 | $0.0129900 |
| 2020-10-23 | $0.0136400 | $0.0130700 | $0.0138400 | $0.0130700 |
| 2020-10-24 | $0.0130700 | $0.0136500 | $0.0137800 | $0.0132600 |
| 2020-10-25 | $0.0136500 | $0.0133000 | $0.0139500 | $0.0133000 |
| 2020-10-26 | $0.0133000 | $0.0137200 | $0.0138500 | $0.0133300 |
| 2020-10-27 | $0.0137200 | $0.0121400 | $0.0144600 | $0.0114600 |
| 2020-10-28 | $0.0121400 | $0.0108900 | $0.0118200 | $0.0105000 |
| 2020-10-29 | $0.0108900 | $0.009558 | $0.0118500 | $0.008885 |
| 2020-10-30 | $0.009558 | $0.009225 | $0.0104500 | $0.008275 |
| 2020-10-31 | $0.009225 | $0.009800 | $0.0100800 | $0.009386 |
| 2020-11-01 | $0.009800 | $0.008119 | $0.0099080 | $0.007569 |
| 2020-11-02 | $0.008119 | $0.007600 | $0.008143 | $0.007600 |
| 2020-11-03 | $0.007600 | $0.008134 | $0.008134 | $0.007853 |
| 2020-11-04 | $0.008134 | $0.008070 | $0.008211 | $0.007787 |
| 2020-11-05 | $0.008070 | $0.008736 | $0.008892 | $0.008736 |
| 2020-11-06 | $0.008736 | $0.008731 | $0.008887 | $0.008575 |
| 2020-11-07 | $0.008731 | $0.008458 | $0.008903 | $0.008161 |
| 2020-11-08 | $0.008458 | $0.008673 | $0.008828 | $0.008673 |
| 2020-11-09 | $0.008673 | $0.008588 | $0.008741 | $0.008128 |
| 2020-11-10 | $0.008588 | $0.005513 | $0.008576 | $0.0044410 |
| 2020-11-11 | $0.005513 | $0.009267 | $0.0106800 | $0.0047120 |
| 2020-11-12 | $0.009267 | $0.005707 | $0.009621 | $0.0047290 |
| 2020-11-13 | $0.005707 | $0.005390 | $0.006043 | $0.0047370 |
| 2020-11-14 | $0.005390 | $0.005787 | $0.005787 | $0.005305 |
| 2020-11-15 | $0.005787 | $0.005588 | $0.006067 | $0.0044700 |
| 2020-11-16 | $0.005588 | $0.005351 | $0.006187 | $0.005016 |
| 2020-11-17 | $0.005351 | $0.005481 | $0.006365 | $0.005304 |
| 2020-11-18 | $0.005481 | $0.0044470 | $0.005692 | $0.0035570 |
| 2020-11-19 | $0.0044470 | $0.0046340 | $0.0048130 | $0.0037430 |
| 2020-11-20 | $0.0046340 | $0.0037350 | $0.005042 | $0.0037350 |
| 2020-11-21 | $0.0037350 | $0.0033670 | $0.0041150 | $0.0029930 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0036860 | $0.0029490 |
| 2020-11-23 | $0.0033180 | $0.0023900 | $0.0034930 | $0.0020220 |
| 2020-11-24 | $0.0023900 | $0.0026820 | $0.0028740 | $0.0013410 |
| 2020-11-25 | $0.0026820 | $0.0029960 | $0.0031830 | $0.0016850 |
| 2020-11-26 | $0.0029960 | $0.0027480 | $0.0029200 | $0.0022330 |
| 2020-11-27 | $0.0027480 | $0.0024020 | $0.0027450 | $0.0022300 |
| 2020-11-28 | $0.0024020 | $0.0024840 | $0.0026610 | $0.0021290 |
| 2020-11-29 | $0.0024840 | $0.0029120 | $0.0032760 | $0.0021840 |
| 2020-11-30 | $0.0029120 | $0.0029530 | $0.0031500 | $0.0025590 |
| 2020-12-01 | $0.0029530 | $0.0024430 | $0.0028190 | $0.0016910 |
| 2020-12-02 | $0.0024430 | $0.0023070 | $0.0026920 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0025280 | $0.0021390 |
| 2020-12-04 | $0.0023340 | $0.0018660 | $0.0022400 | $0.0016800 |
| 2020-12-05 | $0.0018660 | $0.0015330 | $0.0021070 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0017440 | $0.0023250 | $0.0015500 |
| 2020-12-07 | $0.0017440 | $0.0021100 | $0.0021100 | $0.0017260 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-10 | $0.0020400 | $0.0018250 | $0.0020080 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0019840 | $0.0019840 | $0.0018030 |
| 2020-12-12 | $0.0019840 | $0.0018810 | $0.0020700 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0017250 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0017350 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0023490 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0002280 | $0.0022820 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.008338 | $0.008338 | $0.0004630 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.007694 | $0.008600 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008730 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.009267 | $0.009755 | $0.007804 |
| 2021-03-06 | $0.009267 | $0.008312 | $0.009779 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.009174 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0104800 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.009887 | $0.0123000 | $0.0134100 | $0.009502 |
| 2021-03-11 | $0.0123000 | $0.0133000 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0154600 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0140700 |
| 2021-03-14 | $0.0152900 | $0.0141600 | $0.0159300 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0150300 | $0.0150300 | $0.0133600 |
| 2021-03-16 | $0.0150300 | $0.0148000 | $0.0187900 | $0.0136600 |
| 2021-03-17 | $0.0148000 | $0.0200300 | $0.0206200 | $0.0147300 |
| 2021-03-18 | $0.0200300 | $0.0172900 | $0.0201800 | $0.0149900 |
| 2021-03-19 | $0.0172900 | $0.0151000 | $0.0209000 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0252400 | $0.0275400 | $0.0149200 |
| 2021-03-22 | $0.0252400 | $0.0178500 | $0.0432800 | $0.0162300 |
| 2021-03-23 | $0.0178500 | $0.0217400 | $0.0250000 | $0.0179400 |
| 2021-03-24 | $0.0217400 | $0.0177800 | $0.0209200 | $0.0162100 |
| 2021-03-25 | $0.0177800 | $0.0169400 | $0.0184800 | $0.0138600 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-03-27 | $0.0181700 | $0.0178800 | $0.0195500 | $0.0167600 |
| 2021-03-28 | $0.0178800 | $0.0178500 | $0.0206400 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2021-03-30 | $0.0195900 | $0.0182200 | $0.0199900 | $0.0170500 |
| 2021-03-31 | $0.0182200 | $0.0194000 | $0.0194000 | $0.0176400 |
| 2021-04-01 | $0.0194000 | $0.0217300 | $0.0217300 | $0.0187900 |
| 2021-04-02 | $0.0217300 | $0.0224200 | $0.0230100 | $0.0200600 |
| 2021-04-03 | $0.0224200 | $0.0245400 | $0.0262500 | $0.0205500 |
| 2021-04-04 | $0.0245400 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0230600 | $0.0248300 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2021-04-07 | $0.0243600 | $0.0212600 | $0.0235000 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0168400 | $0.0232300 | $0.0122000 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0174300 | $0.0173400 | $0.0185300 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0161900 | $0.0173900 | $0.0150000 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0216100 | $0.0222500 | $0.0158900 |
| 2021-04-14 | $0.0216100 | $0.0245600 | $0.0245600 | $0.0214100 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0290900 | $0.0234000 |
| 2021-04-16 | $0.0246600 | $0.0208800 | $0.0245700 | $0.0196500 |
| 2021-04-17 | $0.0208800 | $0.0216200 | $0.0222200 | $0.0204200 |
| 2021-04-18 | $0.0216200 | $0.0219400 | $0.0219400 | $0.0196900 |
| 2021-04-19 | $0.0219400 | $0.0200400 | $0.0222700 | $0.0194900 |
| 2021-04-20 | $0.0200400 | $0.0180800 | $0.0203400 | $0.0175100 |
| 2021-04-21 | $0.0180800 | $0.0172200 | $0.0177600 | $0.0166800 |
| 2021-04-22 | $0.0172200 | $0.0165500 | $0.0181000 | $0.0160300 |
| 2021-04-23 | $0.0165500 | $0.0168900 | $0.0174000 | $0.0158700 |
| 2021-04-24 | $0.0168900 | $0.0200500 | $0.0205500 | $0.0165400 |
| 2021-04-25 | $0.0200500 | $0.0191600 | $0.0221000 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0221700 | $0.0189200 |
| 2021-04-27 | $0.0216200 | $0.0176200 | $0.0231300 | $0.0159700 |
| 2021-04-28 | $0.0176200 | $0.0186600 | $0.0197600 | $0.0170100 |
| 2021-04-29 | $0.0186600 | $0.0192900 | $0.0198300 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0213700 | $0.0196400 |
| 2021-05-01 | $0.0207900 | $0.0190900 | $0.0208200 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0181200 | $0.0186900 | $0.0169900 |
| 2021-05-03 | $0.0181200 | $0.0183000 | $0.0188700 | $0.0177300 |
| 2021-05-04 | $0.0183000 | $0.0170400 | $0.0181000 | $0.0165100 |
| 2021-05-05 | $0.0170400 | $0.0172500 | $0.0184000 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0158000 | $0.0169300 | $0.0158000 |
| 2021-05-07 | $0.0158000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0165000 | $0.0170900 | $0.0159100 |
| 2021-05-09 | $0.0165000 | $0.0151600 | $0.0163200 | $0.0151600 |
| 2021-05-10 | $0.0151600 | $0.0167600 | $0.0184400 | $0.0145300 |
| 2021-05-11 | $0.0167600 | $0.0147500 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0147500 | $0.0128700 | $0.0133700 | $0.0123800 |
| 2021-05-13 | $0.0128700 | $0.0134200 | $0.0139200 | $0.0119300 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0129700 |
| 2021-05-15 | $0.0134700 | $0.0121600 | $0.0126300 | $0.0121600 |
| 2021-05-16 | $0.0121600 | $0.0125500 | $0.0125500 | $0.0116200 |
| 2021-05-17 | $0.0125500 | $0.0113200 | $0.0117600 | $0.0104500 |
| 2021-05-18 | $0.0113200 | $0.0107200 | $0.0124400 | $0.009864 |
| 2021-05-19 | $0.0107200 | $0.009561 | $0.0099280 | $0.008825 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0100800 | $0.008964 |
| 2021-05-22 | $0.009338 | $0.007873 | $0.0101200 | $0.007498 |
| 2021-05-23 | $0.007873 | $0.008332 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009321 | $0.0103600 | $0.0111300 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0102200 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0107900 | $0.0111800 | $0.009635 |
| 2021-05-28 | $0.0107900 | $0.008563 | $0.0107000 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008999 | $0.009345 | $0.008307 |
| 2021-05-30 | $0.008999 | $0.008559 | $0.009272 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.009323 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.009323 | $0.009538 | $0.0099050 | $0.008804 |
| 2021-06-02 | $0.009538 | $0.009394 | $0.0101500 | $0.008267 |
| 2021-06-03 | $0.009394 | $0.009023 | $0.009807 | $0.008238 |
| 2021-06-04 | $0.009023 | $0.008847 | $0.009215 | $0.007741 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.009240 | $0.008592 | $0.009308 | $0.007518 |
| 2021-06-07 | $0.008592 | $0.007388 | $0.008060 | $0.007052 |
| 2021-06-08 | $0.007388 | $0.008018 | $0.008352 | $0.007350 |
| 2021-06-09 | $0.008018 | $0.009722 | $0.009722 | $0.008974 |
| 2021-06-10 | $0.009722 | $0.008070 | $0.009537 | $0.007703 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008588 | $0.007841 |
| 2021-06-12 | $0.008215 | $0.008885 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008885 | $0.009364 | $0.009754 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.008916 | $0.009726 | $0.007700 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008819 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008759 | $0.008378 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.007832 | $0.006408 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006647 | $0.006014 |
| 2021-06-22 | $0.006331 | $0.006508 | $0.006833 | $0.006508 |
| 2021-06-23 | $0.006508 | $0.006736 | $0.006736 | $0.006736 |
| 2021-06-24 | $0.006736 | $0.006237 | $0.006930 | $0.005890 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.006003 | $0.005371 |
| 2021-06-26 | $0.005687 | $0.006461 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006461 | $0.007290 | $0.007290 | $0.006596 |
| 2021-06-28 | $0.007290 | $0.006208 | $0.007242 | $0.005518 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.007539 | $0.006103 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006661 | $0.005609 |
| 2021-07-01 | $0.006310 | $0.006373 | $0.006373 | $0.006038 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.005549 | $0.006937 | $0.005202 |
| 2021-07-04 | $0.005549 | $0.005999 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005999 | $0.005392 | $0.005729 | $0.0047180 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005760 | $0.005082 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.0047950 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.005024 | $0.005024 | $0.0043960 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.005047 | $0.005725 | $0.005725 | $0.005089 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.0047670 | $0.005363 | $0.0038730 |
| 2021-07-21 | $0.0047670 | $0.0048210 | $0.005142 | $0.0038570 |
| 2021-07-22 | $0.0048210 | $0.005491 | $0.005491 | $0.0048450 |
| 2021-07-23 | $0.005491 | $0.005046 | $0.005718 | $0.0047090 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.0042440 | $0.005305 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.0043450 |
| 2021-07-28 | $0.005135 | $0.005604 | $0.006005 | $0.0048040 |
| 2021-07-29 | $0.005604 | $0.0044030 | $0.005604 | $0.0040030 |
| 2021-07-30 | $0.0044030 | $0.005068 | $0.005068 | $0.0042230 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005806 | $0.0045620 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.0043710 | $0.005166 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0044980 |
| 2021-08-06 | $0.0044980 | $0.0047140 | $0.005142 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.005354 | $0.005800 | $0.0044620 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005698 | $0.0048210 |
| 2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.005467 | $0.005922 | $0.0045560 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.0047830 |
| 2021-08-14 | $0.005262 | $0.005652 | $0.005652 | $0.005181 |
| 2021-08-15 | $0.005652 | $0.005172 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005511 | $0.005511 | $0.005052 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.0044710 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005427 | $0.005920 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.005915 | $0.005915 | $0.0049290 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.0049000 | $0.005880 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.005169 | $0.005639 | $0.0046990 |
| 2021-08-31 | $0.005169 | $0.005659 | $0.005659 | $0.0047160 |
| 2021-09-01 | $0.005659 | $0.005372 | $0.005861 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.006323 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.006323 | $0.005154 | $0.005623 | $0.005154 |
| 2021-09-08 | $0.005154 | $0.005529 | $0.005529 | $0.005068 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005382 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.0155500 | $0.0188500 | $0.005184 |
| 2021-09-15 | $0.0155500 | $0.0149300 | $0.0192600 | $0.0115600 |
| 2021-09-16 | $0.0149300 | $0.0119400 | $0.0172000 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0104100 | $0.0132400 | $0.008987 |
| 2021-09-18 | $0.0104100 | $0.0120800 | $0.0125600 | $0.009662 |
| 2021-09-19 | $0.0120800 | $0.0108700 | $0.0118100 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009444 | $0.009873 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.009399 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009504 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.008859 | $0.008859 |
| 2021-09-28 | $0.008859 | $0.006980 | $0.008622 | $0.006159 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.007013 | $0.008188 | $0.008188 | $0.007706 |
| 2021-10-02 | $0.008188 | $0.007627 | $0.008104 | $0.007150 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.009894 | $0.009894 | $0.008245 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.009775 | $0.0103500 | $0.009775 |
| 2021-10-12 | $0.009775 | $0.0100800 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0109600 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0099260 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.008521 | $0.009130 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.008485 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008665 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.0107500 | $0.0107500 | $0.008224 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0110600 | $0.0110600 | $0.009217 |
| 2021-11-05 | $0.0110600 | $0.009153 | $0.0122000 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.0123100 | $0.0123100 | $0.009229 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0121600 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0140600 | $0.0140600 | $0.0120500 |
| 2021-11-10 | $0.0140600 | $0.0136300 | $0.0142800 | $0.0129900 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0134700 | $0.0141700 | $0.0141700 | $0.0135300 |
| 2021-11-14 | $0.0141700 | $0.0131000 | $0.0144100 | $0.0117900 |
| 2021-11-15 | $0.0131000 | $0.0140000 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0140000 | $0.0114200 | $0.0132200 | $0.0102200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0102500 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.009786 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
| 2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
| 2021-11-28 | $0.009317 | $0.009173 | $0.009746 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008012 | $0.009156 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.006218 |
| 2021-12-03 | $0.007348 | $0.006440 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006663 | $0.007615 | $0.006187 |
| 2021-12-10 | $0.006663 | $0.007079 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.007079 | $0.006422 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.005011 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.0047640 | $0.005716 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.006463 | $0.006463 | $0.0046160 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.006099 | $0.005870 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005229 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.006041 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006149 | $0.007027 | $0.005270 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.006386 | $0.005535 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005911 | $0.005067 |
| 2022-01-18 | $0.005489 | $0.005932 | $0.005932 | $0.005085 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.006105 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0045290 | $0.0049070 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005248 | $0.005333 | $0.005244 |
Markets
CPChain Crypto Market
| Pair | Exchange |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/BTC | cointiger |
| CPC/ETH | cointiger |
| CPC/USDT | cointiger |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/BTC | livecoin |
| CPC/ETH | livecoin |
| CPC/USD | livecoin |
| CPC/BTC | tidex |
| CPC/ETH | tidex |
| CPC/BCH | tradesatoshi |
| CPC/BTC | tradesatoshi |
| CPC/DOGE | tradesatoshi |
| CPC/ETH | tradesatoshi |
| CPC/LTC | tradesatoshi |
| CPC/BTC | yobit |
| CPC/DOGE | yobit |
| CPC/ETH | yobit |
| CPC/RUR | yobit |
| CPC/USD | yobit |
| CPC/WAVES | yobit |
Description
CPChain Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technology
CPChain Crypto Technology
Sorry, detailed technology about CPChain is not currently available
Features
CPChain Crypto Features
Sorry, detailed features about CPChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer