UC Coin Values UC
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsYouLive Coin Crypto Coin Rank 2977
Website
N/A
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
YouLive Coin
YouLive Coin valuesUSD Price $ 0.0004
$ 0.0004
YouLive Coin BTC Price 0.00000001
0.00000001
YouLive Coin 24h Vol $ 176,366
$ 176,366
YouLive Coin Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
-0.37 %
24 H
-4.5 %
7 d
12.54 %
Today YouLive Coin price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. YouLive Coin prices are currently experiencing a change of -4.5 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars YouLive Coin has been traded on Crypto Exchanges. Get YouLive Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
YouLive Coin
Symbol
UC
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 UC
1h
-0.37 %
24h
-4.5 %
7d
12.54 %
Twitter
Website
Share YouLive Coin Price
UC Charts
YouLive Coin Price Charts
UC High/Low Price Chart
YouLive Coin Price High/Low Price Chart
Historical Data
YouLive Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-14 | $0.0002490 | $0.0002340 | $0.0002560 | $0.0002340 |
| 2019-10-15 | $0.0002340 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-10-16 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-17 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-10-18 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-10-19 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-10-20 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-10-21 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-10-22 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-10-23 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-10-24 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-25 | $0.0002010 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-10-26 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-10-27 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-10-28 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-10-29 | $0.0002280 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-30 | $0.0002390 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-10-31 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-11-01 | $0.0002280 | $0.0001830 | $0.0002290 | $0.0001830 |
| 2019-11-02 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-03 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-11-04 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-05 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-06 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-11-07 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-08 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-09 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-10 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-11 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-12 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-13 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-14 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-15 | $0.0001850 | $0.0003620 | $0.0003620 | $0.0001800 |
| 2019-11-16 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-17 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-18 | $0.0003700 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-19 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-20 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-21 | $0.0003510 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-22 | $0.0003240 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-11-23 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-24 | $0.0003060 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-25 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-26 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-27 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-11-28 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-11-29 | $0.0003040 | $0.0001080 | $0.0003110 | $0.0001080 |
| 2019-11-30 | $0.0001080 | $0.0000910 | $0.0001520 | $0.0000910 |
| 2019-12-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-12-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-04 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-12-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-12-09 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-12-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-12-11 | $0.0000880 | $0.0001280 | $0.0001280 | $0.0000530 |
| 2019-12-12 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2019-12-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-12-14 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-12-16 | $0.0001340 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-12-17 | $0.0001250 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-12-18 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-12-19 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-12-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-12-21 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-12-22 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-12-23 | $0.0001250 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-12-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-12-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-12-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-12-27 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-12-28 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-12-29 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-12-30 | $0.0001270 | $0.0001090 | $0.0001260 | $0.0001090 |
| 2019-12-31 | $0.0001090 | $0.0001280 | $0.0001280 | $0.0001070 |
| 2020-01-01 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-01-02 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-01-03 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-01-04 | $0.0001330 | $0.0001130 | $0.0001330 | $0.0001130 |
| 2020-01-05 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-01-06 | $0.0001140 | $0.0001300 | $0.0001310 | $0.0001210 |
| 2020-01-07 | $0.0001300 | $0.0001270 | $0.0001290 | $0.0001270 |
| 2020-01-08 | $0.0001270 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2020-01-09 | $0.0001180 | $0.0001100 | $0.0001160 | $0.0001100 |
| 2020-01-10 | $0.0001100 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2020-01-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001100 |
| 2020-01-12 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-01-13 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-01-14 | $0.0001120 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-01-15 | $0.0001290 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2020-01-16 | $0.0001410 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-01-17 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-18 | $0.0001610 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2020-01-19 | $0.0001640 | $0.0001250 | $0.0001570 | $0.0001200 |
| 2020-01-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2020-01-21 | $0.0001270 | $0.0001580 | $0.0001580 | $0.0001290 |
| 2020-01-22 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-23 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-24 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2020-01-26 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-01-27 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001410 |
| 2020-01-28 | $0.0001410 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2020-01-29 | $0.0001340 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2020-01-30 | $0.0001300 | $0.0001720 | $0.0001720 | $0.0001380 |
| 2020-01-31 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-02-01 | $0.0001670 | $0.0001690 | $0.0001730 | $0.0001690 |
| 2020-02-02 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2020-02-03 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001760 |
| 2020-02-04 | $0.0001780 | $0.0001720 | $0.0001770 | $0.0001720 |
| 2020-02-05 | $0.0001720 | $0.0001710 | $0.0001860 | $0.0001710 |
| 2020-02-06 | $0.0001710 | $0.0002020 | $0.0002020 | $0.0001790 |
| 2020-02-07 | $0.0002020 | $0.0002480 | $0.0002480 | $0.0001760 |
| 2020-02-08 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-02-09 | $0.0002460 | $0.0002490 | $0.0002520 | $0.0002290 |
| 2020-02-10 | $0.0002490 | $0.0002280 | $0.0002430 | $0.0002280 |
| 2020-02-11 | $0.0002280 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-02-12 | $0.0002430 | $0.0002660 | $0.0002720 | $0.0002660 |
| 2020-02-13 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-02-14 | $0.0002690 | $0.0002000 | $0.0002860 | $0.0002000 |
| 2020-02-15 | $0.0002000 | $0.0002170 | $0.0002170 | $0.0001850 |
| 2020-02-16 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002130 |
| 2020-02-17 | $0.0002200 | $0.0002330 | $0.0002330 | $0.0002280 |
| 2020-02-18 | $0.0002330 | $0.0002490 | $0.0002490 | $0.0002460 |
| 2020-02-19 | $0.0002490 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2020-02-20 | $0.0002200 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2020-02-21 | $0.0002140 | $0.0002260 | $0.0002260 | $0.0002200 |
| 2020-02-22 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-02-23 | $0.0002230 | $0.0002290 | $0.0002340 | $0.0002290 |
| 2020-02-24 | $0.0002290 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-02-25 | $0.0002210 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-26 | $0.0002050 | $0.0001700 | $0.0001860 | $0.0001660 |
| 2020-02-27 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-02-28 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001730 |
| 2020-02-29 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-03-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-03-02 | $0.0001810 | $0.0001510 | $0.0001930 | $0.0001510 |
| 2020-03-03 | $0.0001510 | $0.0001610 | $0.0001610 | $0.0001460 |
| 2020-03-04 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001620 |
| 2020-03-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001720 |
| 2020-03-06 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001890 |
| 2020-03-07 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2020-03-08 | $0.0001900 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2020-03-09 | $0.0001540 | $0.0001520 | $0.0001560 | $0.0001520 |
| 2020-03-10 | $0.0001520 | $0.0001420 | $0.0001500 | $0.0001420 |
| 2020-03-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001380 |
| 2020-03-12 | $0.0001400 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2020-03-13 | $0.0000800 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-14 | $0.0000990 | $0.0000770 | $0.0000890 | $0.0000770 |
| 2020-03-15 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2020-03-16 | $0.0000850 | $0.0000720 | $0.0000770 | $0.0000690 |
| 2020-03-17 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-18 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000750 |
| 2020-03-19 | $0.0000750 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2020-03-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2020-03-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2020-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2020-03-23 | $0.0000820 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2020-03-24 | $0.0000960 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2020-03-25 | $0.0000970 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2020-03-26 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2020-03-27 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000830 |
| 2020-03-28 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000870 |
| 2020-03-29 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000820 |
| 2020-03-30 | $0.0000900 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2020-03-31 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2020-04-01 | $0.0000960 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2020-04-02 | $0.0000860 | $0.0001000 | $0.0001000 | $0.0000890 |
| 2020-04-03 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2020-04-04 | $0.0001020 | $0.0001320 | $0.0001320 | $0.0001040 |
| 2020-04-05 | $0.0001320 | $0.0001190 | $0.0001300 | $0.0001170 |
| 2020-04-06 | $0.0001190 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-07 | $0.0001420 | $0.0001170 | $0.0001370 | $0.0001170 |
| 2020-04-08 | $0.0001170 | $0.0001250 | $0.0001250 | $0.0001230 |
| 2020-04-09 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2020-04-10 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001120 |
| 2020-04-11 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001130 |
| 2020-04-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2020-04-13 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-04-14 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001170 |
| 2020-04-15 | $0.0001190 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2020-04-16 | $0.0001120 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-04-17 | $0.0001240 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2020-04-18 | $0.0001080 | $0.0001280 | $0.0001280 | $0.0001180 |
| 2020-04-19 | $0.0001280 | $0.0001170 | $0.0001230 | $0.0001170 |
| 2020-04-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001110 |
| 2020-04-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-22 | $0.0001130 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2020-04-23 | $0.0001190 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2020-04-24 | $0.0001170 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2020-04-25 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2020-04-26 | $0.0001240 | $0.0001440 | $0.0001440 | $0.0001270 |
| 2020-04-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-28 | $0.0001440 | $0.0001360 | $0.0001440 | $0.0001360 |
| 2020-04-29 | $0.0001360 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2020-04-30 | $0.0001600 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2020-05-01 | $0.0001340 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2020-05-02 | $0.0001400 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2020-05-03 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-05-04 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001390 |
| 2020-05-05 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001380 |
| 2020-05-06 | $0.0001400 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2020-05-07 | $0.0001330 | $0.0001400 | $0.0001420 | $0.0001400 |
| 2020-05-08 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001400 |
| 2020-05-09 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-05-10 | $0.0001410 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-05-11 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-05-12 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-05-13 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-05-14 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2020-05-15 | $0.0001440 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2020-05-16 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001400 |
| 2020-05-17 | $0.0001420 | $0.0001550 | $0.0001550 | $0.0001470 |
| 2020-05-18 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-05-19 | $0.0001610 | $0.0001520 | $0.0001650 | $0.0001520 |
| 2020-05-20 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001490 |
| 2020-05-21 | $0.0001510 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2020-05-22 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-23 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-24 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-25 | $0.0001420 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2020-05-26 | $0.0001430 | $0.0001370 | $0.0001410 | $0.0001370 |
| 2020-05-27 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2020-05-28 | $0.0001440 | $0.0001500 | $0.0001520 | $0.0001500 |
| 2020-05-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001430 |
| 2020-05-30 | $0.0001500 | $0.0001560 | $0.0001660 | $0.0001560 |
| 2020-05-31 | $0.0001560 | $0.0001460 | $0.0001480 | $0.0001410 |
| 2020-06-01 | $0.0001460 | $0.0001640 | $0.0001640 | $0.0001560 |
| 2020-06-02 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001570 |
| 2020-06-03 | $0.0001590 | $0.0001610 | $0.0001640 | $0.0001610 |
| 2020-06-04 | $0.0001610 | $0.0001440 | $0.0001610 | $0.0001440 |
| 2020-06-05 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-06-06 | $0.0001420 | $0.0001570 | $0.0001570 | $0.0001430 |
| 2020-06-07 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2020-06-08 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001580 |
| 2020-06-09 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-06-10 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-06-11 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001470 |
| 2020-06-12 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-06-13 | $0.0001570 | $0.0001520 | $0.0001570 | $0.0001520 |
| 2020-06-14 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-06-15 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001480 |
| 2020-06-16 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001510 |
| 2020-06-17 | $0.0001510 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2020-06-18 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001340 |
| 2020-06-19 | $0.0001480 | $0.0001830 | $0.0001830 | $0.0001460 |
| 2020-06-20 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001720 |
| 2020-06-21 | $0.0001830 | $0.0001640 | $0.0001820 | $0.0001640 |
| 2020-06-22 | $0.0001640 | $0.0001920 | $0.0001920 | $0.0001750 |
| 2020-06-23 | $0.0001920 | $0.0001780 | $0.0001920 | $0.0001780 |
| 2020-06-24 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001710 |
| 2020-06-25 | $0.0001830 | $0.0001740 | $0.0001810 | $0.0001740 |
| 2020-06-26 | $0.0001740 | $0.0001650 | $0.0001720 | $0.0001650 |
| 2020-06-27 | $0.0001650 | $0.0001500 | $0.0001590 | $0.0001500 |
| 2020-06-28 | $0.0001500 | $0.0001620 | $0.0001780 | $0.0001530 |
| 2020-06-29 | $0.0001620 | $0.0001550 | $0.0001640 | $0.0001550 |
| 2020-06-30 | $0.0001550 | $0.0001600 | $0.0001620 | $0.0001440 |
| 2020-07-01 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-02 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-03 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-07-04 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-05 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-06 | $0.0001620 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-07 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-08 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-09 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-10 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-11 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-12 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-13 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-14 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-15 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-07-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-07-17 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-18 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-07-19 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-20 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-21 | $0.0001680 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-22 | $0.0001750 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-23 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-07-24 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-07-25 | $0.0001980 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-07-26 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-27 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-07-28 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-07-29 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-07-30 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-07-31 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-01 | $0.0002460 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-08-02 | $0.0002750 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-08-03 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-08-04 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-05 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-08-06 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-08-07 | $0.0002800 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-08 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-08-09 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-10 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-11 | $0.0002810 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-08-12 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-08-13 | $0.0002750 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-08-14 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-08-15 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-08-16 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-08-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-08-18 | $0.0003060 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-19 | $0.0003000 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-08-20 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-08-21 | $0.0002950 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-08-22 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-23 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-08-24 | $0.0002770 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-08-25 | $0.0002900 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-08-26 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-08-27 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-08-28 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-08-29 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-08-30 | $0.0002830 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-08-31 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-01 | $0.0003080 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-09-02 | $0.0003380 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-03 | $0.0003120 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-09-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-09-05 | $0.0002740 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-06 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-09-07 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-08 | $0.0002510 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-09-09 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-09-10 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-09-11 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-09-12 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-13 | $0.0002750 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-09-14 | $0.0002600 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-15 | $0.0002680 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-09-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-09-17 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-09-18 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-09-19 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-09-20 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-09-21 | $0.0002640 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-09-22 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-09-23 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-09-24 | $0.0002270 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-25 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-09-26 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-09-27 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-09-28 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-29 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-09-30 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-10-01 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-02 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-03 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-04 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-10-05 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-10-07 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-08 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-10-09 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-10 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-10-11 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-12 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-10-13 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-14 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-15 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-10-16 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-17 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-18 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-19 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-20 | $0.0002690 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-21 | $0.0002620 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-10-22 | $0.0002780 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-10-23 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-10-24 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-10-25 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-26 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-27 | $0.0002790 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-10-28 | $0.0002870 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-10-29 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-10-30 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-10-31 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-01 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-11-02 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-11-03 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-04 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-11-05 | $0.0002860 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-11-06 | $0.0002960 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-11-07 | $0.0003240 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-11-08 | $0.0003090 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-11-09 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-11-10 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-11-11 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-11-12 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-11-13 | $0.0003290 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-11-14 | $0.0003390 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-15 | $0.0003270 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-11-16 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-17 | $0.0003270 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-18 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-11-19 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-20 | $0.0003350 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-11-21 | $0.0003620 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-11-22 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-11-23 | $0.0003980 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-11-24 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-25 | $0.0004300 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-11-26 | $0.0004040 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-27 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-28 | $0.0003680 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-29 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-11-30 | $0.0004090 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-12-01 | $0.0004380 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-12-02 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-12-03 | $0.0004250 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-12-04 | $0.0004380 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-12-05 | $0.0004030 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-12-06 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-12-07 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-12-08 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-09 | $0.0003940 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-12-10 | $0.0004070 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-12-11 | $0.0003960 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-12 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-12-13 | $0.0004040 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-12-14 | $0.0004190 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-12-15 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-12-16 | $0.0004180 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-12-17 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-12-18 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-19 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-12-20 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-12-21 | $0.0004530 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-12-22 | $0.0004320 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-12-23 | $0.0004520 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-12-24 | $0.0004160 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-12-25 | $0.0004350 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-12-26 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-12-27 | $0.0004520 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-12-28 | $0.0004860 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-12-29 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-12-30 | $0.0005190 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-12-31 | $0.0005340 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-01-01 | $0.0005230 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-01-02 | $0.0005190 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-01-03 | $0.0005500 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-01-04 | $0.0006950 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-01-05 | $0.0007410 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-06 | $0.0007830 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-01-07 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-01-08 | $0.0008700 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-01-09 | $0.0008640 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-01-10 | $0.0009090 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-01-11 | $0.0008920 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2021-01-12 | $0.0007730 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-01-13 | $0.0007460 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-01-14 | $0.0008020 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-01-15 | $0.0008750 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-01-16 | $0.0008300 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-01-17 | $0.0008720 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-01-18 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-01-19 | $0.0008930 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-01-20 | $0.0009710 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-01-21 | $0.0009780 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-01-22 | $0.0007890 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-01-23 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-01-24 | $0.0008760 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-01-25 | $0.0009890 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-01-26 | $0.0009360 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-01-27 | $0.0009710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-28 | $0.0008820 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-01-29 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-30 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-31 | $0.0009790 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2021-02-01 | $0.0009330 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-02-02 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-02-03 | $0.0010750 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-02-04 | $0.0011840 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-02-05 | $0.0011340 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-02-06 | $0.0012220 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-02-07 | $0.0011920 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-02-08 | $0.0011460 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-02-09 | $0.0012450 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-02-10 | $0.0012580 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-02-11 | $0.0012380 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-02-12 | $0.0012690 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-02-13 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-02-14 | $0.0012900 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-02-15 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-02-16 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-02-17 | $0.0012660 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-02-18 | $0.0013140 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-02-19 | $0.0013770 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-20 | $0.0013900 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2021-02-21 | $0.0013600 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-02-22 | $0.0013740 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-02-23 | $0.0012620 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-02-24 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-02-25 | $0.0011540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-26 | $0.0010520 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-02-27 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-28 | $0.0010370 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-03-01 | $0.0010100 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-02 | $0.0011160 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-03-03 | $0.0010570 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-03-04 | $0.0011140 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-03-05 | $0.0010920 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2021-03-06 | $0.0010860 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2021-03-07 | $0.0011730 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-03-08 | $0.0012260 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-03-09 | $0.0013020 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2021-03-10 | $0.0013290 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-03-11 | $0.0012750 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-03-12 | $0.0012970 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-03-13 | $0.0012550 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2021-03-14 | $0.0013640 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-03-15 | $0.0013130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2021-03-16 | $0.0012740 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-03-17 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-03-18 | $0.0012940 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2021-03-19 | $0.0012610 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-03-20 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-03-21 | $0.0012820 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-03-22 | $0.0012670 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-03-23 | $0.0011940 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-24 | $0.0011850 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-03-25 | $0.0011240 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-03-26 | $0.0011270 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-03-27 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-03-28 | $0.0012170 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2021-03-29 | $0.0011980 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2021-03-30 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-03-31 | $0.0013070 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-04-01 | $0.0013630 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2021-04-02 | $0.0013970 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-04-03 | $0.0015150 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-04-04 | $0.0014270 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-05 | $0.0014740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-04-06 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-07 | $0.0015000 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-04-08 | $0.0013950 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-04-09 | $0.0014780 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-04-10 | $0.0014670 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-04-11 | $0.0015150 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2021-04-12 | $0.0015270 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-04-13 | $0.0015180 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2021-04-14 | $0.0016320 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-04-15 | $0.0017270 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-04-16 | $0.0017870 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-04-17 | $0.0017220 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-18 | $0.0016460 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-04-19 | $0.0015910 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-04-20 | $0.0015360 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-04-21 | $0.0016560 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-04-22 | $0.0016740 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2021-04-23 | $0.0017050 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-04-24 | $0.0016820 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-25 | $0.0015740 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-04-26 | $0.0016490 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-04-27 | $0.0018000 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-04-28 | $0.0018940 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2021-04-29 | $0.0019530 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2021-04-30 | $0.0019590 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-05-01 | $0.0019710 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2021-05-02 | $0.0020930 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-05-03 | $0.0020960 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-04 | $0.0024360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-05-05 | $0.0023010 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-05-06 | $0.0025050 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2021-05-07 | $0.0024790 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-05-08 | $0.0024740 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-05-09 | $0.0027810 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-05-10 | $0.0027880 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-05-11 | $0.0028040 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2021-05-12 | $0.0029660 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-05-13 | $0.0027060 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2021-05-14 | $0.0026400 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-05-15 | $0.0028970 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2021-05-16 | $0.0025870 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2021-05-17 | $0.0025460 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-05-18 | $0.0023290 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-05-19 | $0.0023980 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-05-20 | $0.0017340 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-05-21 | $0.0019690 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-05-22 | $0.0017290 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-05-23 | $0.0016310 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-05-24 | $0.0014900 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-05-25 | $0.0018810 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-05-26 | $0.0019220 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-05-27 | $0.0020510 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-05-28 | $0.0019470 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-05-29 | $0.0017130 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-05-30 | $0.0016180 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-05-31 | $0.0016950 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-06-01 | $0.0019220 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-02 | $0.0018700 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-06-03 | $0.0019220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-06-04 | $0.0020280 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-06-05 | $0.0019110 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-06 | $0.0018670 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-06-07 | $0.0019250 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-06-08 | $0.0018410 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-06-09 | $0.0017820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-06-10 | $0.0018540 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-06-11 | $0.0017550 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-06-12 | $0.0016720 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-06-13 | $0.0016820 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-06-14 | $0.0017820 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2021-06-15 | $0.0018330 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-06-16 | $0.0018060 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-06-17 | $0.0016810 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-18 | $0.0016840 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-06-19 | $0.0015860 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-06-20 | $0.0015380 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-06-21 | $0.0015930 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-06-22 | $0.0013400 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-06-23 | $0.0013350 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2021-06-24 | $0.0013980 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-06-25 | $0.0014120 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-06-26 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-06-27 | $0.0013000 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-06-28 | $0.0014080 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-06-29 | $0.0014790 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-06-30 | $0.0015380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-07-01 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-07-02 | $0.0014980 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2021-07-03 | $0.0015310 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-07-04 | $0.0015810 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-07-05 | $0.0016500 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-07-06 | $0.0015600 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-07-07 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-07-08 | $0.0016450 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-09 | $0.0015010 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-07-10 | $0.0015230 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-07-11 | $0.0014980 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-07-12 | $0.0015200 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-07-13 | $0.0014430 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-07-14 | $0.0013780 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-07-16 | $0.0013620 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-07-17 | $0.0013330 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-07-18 | $0.0013490 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-07-19 | $0.0013430 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-07-20 | $0.0012910 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-07-21 | $0.0012680 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-22 | $0.0014160 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-07-23 | $0.0014380 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-07-24 | $0.0015090 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-07-25 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-26 | $0.0015580 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-07-27 | $0.0015820 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-07-28 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-07-29 | $0.0016340 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-07-30 | $0.0016920 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-07-31 | $0.0017490 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-08-01 | $0.0017980 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-08-02 | $0.0018150 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-03 | $0.0018520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-08-04 | $0.0017810 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-08-05 | $0.0019350 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-08-06 | $0.0020090 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-08-07 | $0.0020540 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-08-08 | $0.0022450 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-08-09 | $0.0021400 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-08-10 | $0.0022470 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-11 | $0.0022310 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2021-08-12 | $0.0022460 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-08-13 | $0.0021640 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-08-14 | $0.0023600 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2021-08-15 | $0.0023190 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-17 | $0.0022350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-08-18 | $0.0021380 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-08-19 | $0.0021400 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-08-20 | $0.0022610 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2021-08-21 | $0.0023330 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-22 | $0.0022910 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-08-23 | $0.0023020 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-08-24 | $0.0023590 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2021-08-25 | $0.0022530 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-08-26 | $0.0022920 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2021-08-27 | $0.0021960 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2021-08-28 | $0.0023260 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-08-29 | $0.0023050 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-08-30 | $0.0022900 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-08-31 | $0.0022920 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-01 | $0.0024390 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-09-02 | $0.0027190 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-09-03 | $0.0026890 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-09-04 | $0.0027970 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-05 | $0.0027600 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-09-06 | $0.0028060 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-09-07 | $0.0027890 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-09-08 | $0.0024380 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-09-09 | $0.0024850 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-09-10 | $0.0024310 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-09-11 | $0.0022790 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2021-09-12 | $0.0023190 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-09-13 | $0.0024180 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2021-09-14 | $0.0023330 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-09-15 | $0.0024400 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-09-16 | $0.0025670 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-09-17 | $0.0025340 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-09-18 | $0.0024130 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-09-19 | $0.0024390 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2021-09-21 | $0.0021060 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-22 | $0.0019600 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-09-23 | $0.0021860 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-09-24 | $0.0022400 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-09-25 | $0.0020810 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-26 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-09-27 | $0.0021760 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-09-28 | $0.0020790 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-09-29 | $0.0019930 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-09-30 | $0.0020240 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-10-01 | $0.0021310 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-10-02 | $0.0023510 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-10-03 | $0.0024070 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-04 | $0.0024280 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-05 | $0.0024030 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-10-06 | $0.0024960 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-07 | $0.0025390 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-10-08 | $0.0025480 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-10-09 | $0.0025300 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-10 | $0.0025390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-10-11 | $0.0024260 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-10-12 | $0.0025160 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2021-10-13 | $0.0024780 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2021-10-14 | $0.0025610 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2021-10-15 | $0.0026920 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-10-16 | $0.0027460 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-10-18 | $0.0027310 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2021-10-19 | $0.0026600 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-10-20 | $0.0027530 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-10-21 | $0.0029550 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2021-10-22 | $0.0028850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-10-23 | $0.0028200 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-10-24 | $0.0029600 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-10-25 | $0.0028980 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-10-26 | $0.0029960 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-10-27 | $0.0029320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-10-28 | $0.0027860 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2021-10-29 | $0.0030450 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2021-10-30 | $0.0031360 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-10-31 | $0.0030700 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-01 | $0.0030460 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0032610 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-11-04 | $0.0032690 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-11-05 | $0.0032210 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-06 | $0.0031810 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-11-07 | $0.0032100 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-11-08 | $0.0032780 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-09 | $0.0034160 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-11-10 | $0.0033600 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2021-11-11 | $0.0032890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-11-12 | $0.0033530 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2021-11-13 | $0.0033150 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-11-14 | $0.0032980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-11-15 | $0.0032860 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-11-16 | $0.0032390 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-11-17 | $0.0029890 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-18 | $0.0030460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-11-19 | $0.0028390 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2021-11-20 | $0.0030520 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2021-11-21 | $0.0031350 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-11-22 | $0.0030280 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-11-23 | $0.0029040 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-11-24 | $0.0030820 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-11-25 | $0.0030330 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2021-11-26 | $0.0032120 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-11-27 | $0.0028700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-11-28 | $0.0029110 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2021-11-29 | $0.0030520 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-11-30 | $0.0031580 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-12-01 | $0.0032880 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-12-02 | $0.0032570 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2021-12-03 | $0.0032060 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-12-04 | $0.0029960 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-12-05 | $0.0029280 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-12-06 | $0.0029830 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-12-07 | $0.0030940 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-12-08 | $0.0030600 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2021-12-09 | $0.0031520 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-12-10 | $0.0029190 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-12-11 | $0.0027710 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-12 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-12-13 | $0.0029360 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-14 | $0.0026870 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-12-15 | $0.0027420 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-12-16 | $0.0028540 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-12-17 | $0.0028090 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-12-18 | $0.0027520 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-12-19 | $0.0028130 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-12-20 | $0.0027860 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-12-21 | $0.0028010 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-12-22 | $0.0028530 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-23 | $0.0028270 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-12-24 | $0.0029200 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-12-25 | $0.0028740 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2021-12-26 | $0.0029090 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2021-12-27 | $0.0028850 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-12-28 | $0.0028670 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-12-29 | $0.0026930 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-12-30 | $0.0025770 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-12-31 | $0.0026340 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-01 | $0.0026100 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-01-02 | $0.0026740 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-01-03 | $0.0027200 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-04 | $0.0026730 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-01-05 | $0.0026880 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-01-06 | $0.0025110 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-01-07 | $0.0024190 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-01-08 | $0.0022690 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-01-09 | $0.0021870 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-01-10 | $0.0022370 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-01-11 | $0.0021890 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-01-12 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-01-13 | $0.0023950 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-01-14 | $0.0023020 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-01-15 | $0.0023500 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-01-16 | $0.0023630 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-01-17 | $0.0023780 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-01-18 | $0.0022800 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-01-19 | $0.0022450 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-01-20 | $0.0021900 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-01-21 | $0.0021320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-01-22 | $0.0018240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-01-23 | $0.0017130 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-01-24 | $0.0018050 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-01-25 | $0.0017340 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-01-26 | $0.0017460 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-01-27 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-28 | $0.0017220 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-01-29 | $0.0018080 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-30 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-31 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-02-01 | $0.0019090 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-02-02 | $0.0019810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-02-03 | $0.0019040 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-02-04 | $0.0019150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-05 | $0.0021280 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-02-06 | $0.0021410 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-02-07 | $0.0021710 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-02-08 | $0.0022300 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-02-09 | $0.0022140 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-02-10 | $0.0023050 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-02-11 | $0.0021830 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-12 | $0.0020800 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-02-13 | $0.0020720 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-02-14 | $0.0020390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-02-15 | $0.0020810 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-02-16 | $0.0022620 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-02-17 | $0.0022180 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-02-18 | $0.0020550 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-02-19 | $0.0019740 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-02-20 | $0.0019630 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-02-21 | $0.0018620 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-22 | $0.0018250 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-02-23 | $0.0018740 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-02-25 | $0.0018450 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-02-26 | $0.0019660 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-02-28 | $0.0018580 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-01 | $0.0020730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-03-02 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-03-03 | $0.0020940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-03-04 | $0.0020120 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-03-05 | $0.0018620 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-06 | $0.0018930 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-07 | $0.0018120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-08 | $0.0017730 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-09 | $0.0018310 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-10 | $0.0019400 | $0.0018960 | $0.0019410 | $0.0018900 |
Markets
YouLive Coin Crypto Market
| Pair | Exchange |
|---|---|
| UC/ETH | bitz |
| UC/BTC | huobipro |
| UC/ETH | huobipro |
| UC/ZT | zbg |
Description
YouLive Coin Crypto ICO Description
YouLive's vision is to build the truly decentralized live social platform through blockchain technology to enable real-time content sharing, social networking, and circle building through community-based autonomy through subversive value recognition and value Allocation mechanism, so that all participants in the ecology can be obtained directly from the other side of the value of affirmation.
Technology
YouLive Coin Crypto Technology
Sorry, detailed technology about YouLive Coin is not currently available
Features
YouLive Coin Crypto Features
Sorry, detailed features about YouLive Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer