SHR Coin Values SHR
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsShareToken Crypto Coin Rank 198
Website
White Paper
r/ShareToken
2,238,925,329 SHR
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ShareToken
ShareToken valuesUSD Price $ 0.0935
$ 0.0935
ShareToken BTC Price 0.00000158
0.00000158
ShareToken 24h Vol $ 4,631,086
$ 4,631,086
ShareToken Market Cap $ 209,323,985
$ 209,323,985
24h Vol
78 BTC 1 H
0.99 %
24 H
-1.98 %
7 d
18.83 %
Today ShareToken price in US dollars is currently
0.0935
USD, and if converted to Bitcoin is
0.00000158
BTC. A total of 3,545 coin's are currently circulating in the Market. ShareToken prices are currently experiencing a change of -1.98 %, check all cryptocurrency. Over the past 24 hours 0.046 M US dollars ShareToken has been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ShareToken
Symbol
SHR
Algorithm
ETH Token
BTC Price
0.00000158 BTC
BTC Market
3,545 BTC
BTC 24h Vol
78 BTC
Total Coins Mined
2,238,925,329 SHR
1h
0.99 %
24h
-1.98 %
7d
18.83 %
Twitter
Website
Share ShareToken Price
SHR Charts
ShareToken Price Charts
SHR High/Low Price Chart
ShareToken Price High/Low Price Chart
Historical Data
ShareToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-04 | $0.007309 | $0.006025 | $0.007029 | $0.006025 |
| 2019-07-05 | $0.006025 | $0.005936 | $0.007146 | $0.005497 |
| 2019-07-06 | $0.005936 | $0.008549 | $0.008774 | $0.005849 |
| 2019-07-07 | $0.008549 | $0.008491 | $0.008720 | $0.007688 |
| 2019-07-08 | $0.008491 | $0.007993 | $0.009099 | $0.007870 |
| 2019-07-09 | $0.007993 | $0.007792 | $0.008671 | $0.006284 |
| 2019-07-10 | $0.007792 | $0.007864 | $0.008590 | $0.007259 |
| 2019-07-11 | $0.007864 | $0.006806 | $0.007373 | $0.006125 |
| 2019-07-12 | $0.006806 | $0.006135 | $0.007314 | $0.005899 |
| 2019-07-13 | $0.006135 | $0.006250 | $0.006364 | $0.005796 |
| 2019-07-14 | $0.006250 | $0.005408 | $0.005612 | $0.005204 |
| 2019-07-15 | $0.005408 | $0.005534 | $0.005751 | $0.005425 |
| 2019-07-16 | $0.005534 | $0.0044290 | $0.0049000 | $0.0038640 |
| 2019-07-17 | $0.0044290 | $0.008339 | $0.0107600 | $0.0045570 |
| 2019-07-18 | $0.008339 | $0.005851 | $0.009149 | $0.005426 |
| 2019-07-19 | $0.005851 | $0.005793 | $0.006109 | $0.0048450 |
| 2019-07-20 | $0.005793 | $0.005810 | $0.006133 | $0.005380 |
| 2019-07-21 | $0.005810 | $0.005929 | $0.006246 | $0.005717 |
| 2019-07-22 | $0.005929 | $0.006609 | $0.007331 | $0.005679 |
| 2019-07-23 | $0.006609 | $0.006898 | $0.007391 | $0.006011 |
| 2019-07-24 | $0.006898 | $0.006352 | $0.007036 | $0.005570 |
| 2019-07-25 | $0.006352 | $0.006226 | $0.006621 | $0.005337 |
| 2019-07-26 | $0.006226 | $0.005318 | $0.006204 | $0.005121 |
| 2019-07-27 | $0.005318 | $0.005024 | $0.006066 | $0.0048340 |
| 2019-07-28 | $0.005024 | $0.005528 | $0.005624 | $0.0040030 |
| 2019-07-29 | $0.005528 | $0.005514 | $0.006370 | $0.0048490 |
| 2019-07-30 | $0.005514 | $0.005565 | $0.006429 | $0.005278 |
| 2019-07-31 | $0.005565 | $0.0049440 | $0.006054 | $0.0041370 |
| 2019-08-01 | $0.0049440 | $0.0048930 | $0.005725 | $0.0045800 |
| 2019-08-02 | $0.0048930 | $0.0033690 | $0.005264 | $0.0029480 |
| 2019-08-03 | $0.0033690 | $0.005086 | $0.005410 | $0.0030300 |
| 2019-08-04 | $0.005086 | $0.0048310 | $0.005380 | $0.0047210 |
| 2019-08-05 | $0.0048310 | $0.0048410 | $0.005314 | $0.0042510 |
| 2019-08-06 | $0.0048410 | $0.0049310 | $0.005275 | $0.0035550 |
| 2019-08-07 | $0.0049310 | $0.0043110 | $0.005388 | $0.0043110 |
| 2019-08-08 | $0.0043110 | $0.0043140 | $0.005033 | $0.0041940 |
| 2019-08-09 | $0.0043140 | $0.0043900 | $0.0047460 | $0.0039160 |
| 2019-08-10 | $0.0043900 | $0.0038400 | $0.0047430 | $0.0032750 |
| 2019-08-11 | $0.0038400 | $0.0038110 | $0.0041580 | $0.0035800 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0040990 | $0.0035300 |
| 2019-08-13 | $0.0037580 | $0.0046750 | $0.0048920 | $0.0035880 |
| 2019-08-14 | $0.0046750 | $0.0042130 | $0.0044140 | $0.0032100 |
| 2019-08-15 | $0.0042130 | $0.0035050 | $0.0046390 | $0.0032990 |
| 2019-08-16 | $0.0035050 | $0.0037300 | $0.0040410 | $0.0034190 |
| 2019-08-17 | $0.0037300 | $0.0038840 | $0.0044970 | $0.0031680 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0043370 | $0.0033040 |
| 2019-08-19 | $0.0039240 | $0.0037140 | $0.005133 | $0.0037140 |
| 2019-08-20 | $0.0037140 | $0.0035540 | $0.0043080 | $0.0034470 |
| 2019-08-21 | $0.0035540 | $0.0033430 | $0.0035460 | $0.0033430 |
| 2019-08-22 | $0.0033430 | $0.0040420 | $0.0041430 | $0.0033340 |
| 2019-08-23 | $0.0040420 | $0.0040600 | $0.0041640 | $0.0038520 |
| 2019-08-24 | $0.0040600 | $0.005075 | $0.005075 | $0.0038570 |
| 2019-08-25 | $0.005075 | $0.0042600 | $0.005071 | $0.0041580 |
| 2019-08-26 | $0.0042600 | $0.0041460 | $0.0043530 | $0.0037310 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0043750 | $0.0038670 |
| 2019-08-28 | $0.0040700 | $0.0039860 | $0.0043750 | $0.0038890 |
| 2019-08-29 | $0.0039860 | $0.0031330 | $0.0038920 | $0.0029430 |
| 2019-08-30 | $0.0031330 | $0.0028760 | $0.0033560 | $0.0026840 |
| 2019-08-31 | $0.0028760 | $0.0030800 | $0.0031760 | $0.0028870 |
| 2019-09-01 | $0.0030800 | $0.0033210 | $0.0033210 | $0.0031260 |
| 2019-09-02 | $0.0033210 | $0.0031160 | $0.0035320 | $0.0022850 |
| 2019-09-03 | $0.0031160 | $0.0031880 | $0.0031880 | $0.0030810 |
| 2019-09-04 | $0.0031880 | $0.0028580 | $0.0031760 | $0.0026460 |
| 2019-09-05 | $0.0028580 | $0.0025330 | $0.0028500 | $0.0023220 |
| 2019-09-06 | $0.0025330 | $0.0019590 | $0.0025770 | $0.0018560 |
| 2019-09-07 | $0.0020620 | $0.0019930 | $0.0022030 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0014590 | $0.0020840 | $0.0011460 |
| 2019-09-09 | $0.0014590 | $0.0024760 | $0.0025790 | $0.0009280 |
| 2019-09-10 | $0.0024760 | $0.0015160 | $0.0024260 | $0.0013140 |
| 2019-09-11 | $0.0015160 | $0.0017280 | $0.0018300 | $0.0012200 |
| 2019-09-12 | $0.0017280 | $0.0015640 | $0.0018770 | $0.0013560 |
| 2019-09-13 | $0.0015640 | $0.0014520 | $0.0015560 | $0.0013480 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0012440 |
| 2019-09-15 | $0.0014510 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0013350 | $0.0014380 | $0.0011300 |
| 2019-09-17 | $0.0013350 | $0.0015300 | $0.0015300 | $0.0011220 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0018290 | $0.0014230 |
| 2019-09-19 | $0.0015250 | $0.0018510 | $0.0020560 | $0.0015420 |
| 2019-09-20 | $0.0018510 | $0.0019340 | $0.0020350 | $0.0016280 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0019980 | $0.0014980 |
| 2019-09-22 | $0.0018980 | $0.0015060 | $0.0020070 | $0.0014050 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0015510 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0011110 | $0.0013670 | $0.0010250 |
| 2019-09-25 | $0.0011110 | $0.0011830 | $0.0012670 | $0.0009290 |
| 2019-09-26 | $0.0011830 | $0.0009690 | $0.0011300 | $0.0008880 |
| 2019-09-27 | $0.0009690 | $0.0009020 | $0.0010660 | $0.0007380 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-09-29 | $0.0009050 | $0.0008060 | $0.0008870 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0009980 | $0.0010810 | $0.0008320 |
| 2019-10-01 | $0.0009980 | $0.0009990 | $0.0010820 | $0.0009990 |
| 2019-10-02 | $0.0009990 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0009800 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0011440 | $0.0008170 |
| 2019-10-06 | $0.0008990 | $0.0010230 | $0.0010230 | $0.0008660 |
| 2019-10-07 | $0.0010230 | $0.0009860 | $0.0010680 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0009010 | $0.0010650 | $0.0007370 |
| 2019-10-09 | $0.0009010 | $0.0012890 | $0.0013750 | $0.0008590 |
| 2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0010320 |
| 2019-10-11 | $0.0012890 | $0.0011590 | $0.0012420 | $0.0009930 |
| 2019-10-12 | $0.0011590 | $0.0010810 | $0.0011640 | $0.0009150 |
| 2019-10-13 | $0.0010810 | $0.0010790 | $0.0011610 | $0.0009130 |
| 2019-10-14 | $0.0010790 | $0.0010040 | $0.0010870 | $0.0009200 |
| 2019-10-15 | $0.0010040 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0010420 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0006380 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0007420 | $0.0009070 | $0.0006600 |
| 2019-10-21 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007400 |
| 2019-10-22 | $0.0008220 | $0.0009640 | $0.0010440 | $0.0008030 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0009720 | $0.0008230 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0009680 | $0.0008190 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0009260 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0010380 | $0.0011000 | $0.0011000 | $0.0010090 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0013740 | $0.0010070 |
| 2019-11-01 | $0.0010990 | $0.0012960 | $0.0012960 | $0.0011110 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013970 | $0.0012110 |
| 2019-11-03 | $0.0013040 | $0.0011990 | $0.0013830 | $0.0011070 |
| 2019-11-04 | $0.0011990 | $0.0013190 | $0.0013190 | $0.0012250 |
| 2019-11-05 | $0.0013190 | $0.0015850 | $0.0015850 | $0.0013050 |
| 2019-11-06 | $0.0015850 | $0.0017760 | $0.0017760 | $0.0013090 |
| 2019-11-07 | $0.0017760 | $0.0014730 | $0.0027630 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0018420 | $0.0020180 | $0.0014040 |
| 2019-11-09 | $0.0018420 | $0.0016760 | $0.0022060 | $0.0015880 |
| 2019-11-10 | $0.0016760 | $0.0019900 | $0.0019900 | $0.0016280 |
| 2019-11-11 | $0.0019900 | $0.0018330 | $0.0019200 | $0.0014830 |
| 2019-11-12 | $0.0018330 | $0.0019390 | $0.0019390 | $0.0017630 |
| 2019-11-13 | $0.0019390 | $0.0020180 | $0.0021060 | $0.0016670 |
| 2019-11-14 | $0.0020180 | $0.0021600 | $0.0021600 | $0.0017280 |
| 2019-11-15 | $0.0021600 | $0.0026250 | $0.0027950 | $0.0020320 |
| 2019-11-16 | $0.0026250 | $0.0028900 | $0.0029750 | $0.0021250 |
| 2019-11-17 | $0.0028900 | $0.0027250 | $0.0031510 | $0.0025550 |
| 2019-11-18 | $0.0027250 | $0.0027850 | $0.0027850 | $0.0023750 |
| 2019-11-19 | $0.0027850 | $0.0030090 | $0.0030090 | $0.0026840 |
| 2019-11-20 | $0.0030090 | $0.0029950 | $0.0034800 | $0.0029140 |
| 2019-11-21 | $0.0029950 | $0.0045800 | $0.0049610 | $0.0027480 |
| 2019-11-22 | $0.0045800 | $0.0047400 | $0.005105 | $0.0040110 |
| 2019-11-23 | $0.0047400 | $0.0044770 | $0.0049170 | $0.0040370 |
| 2019-11-24 | $0.0044770 | $0.0043660 | $0.0046430 | $0.0041580 |
| 2019-11-25 | $0.0043660 | $0.0034980 | $0.0045680 | $0.0034980 |
| 2019-11-26 | $0.0034980 | $0.0040150 | $0.0042300 | $0.0033700 |
| 2019-11-27 | $0.0040150 | $0.0038410 | $0.0047450 | $0.0037660 |
| 2019-11-28 | $0.0038410 | $0.0037210 | $0.0041680 | $0.0034980 |
| 2019-11-29 | $0.0037210 | $0.0039620 | $0.0045060 | $0.0036520 |
| 2019-11-30 | $0.0039620 | $0.0035590 | $0.0040890 | $0.0035590 |
| 2019-12-01 | $0.0035590 | $0.0035620 | $0.0037100 | $0.0031170 |
| 2019-12-02 | $0.0035620 | $0.0032940 | $0.0040270 | $0.0030020 |
| 2019-12-03 | $0.0032940 | $0.0032180 | $0.0038030 | $0.0031450 |
| 2019-12-04 | $0.0032180 | $0.0026670 | $0.0034600 | $0.0025230 |
| 2019-12-05 | $0.0026670 | $0.0027400 | $0.0030370 | $0.0025920 |
| 2019-12-06 | $0.0027400 | $0.0030990 | $0.0033260 | $0.0027970 |
| 2019-12-07 | $0.0030990 | $0.0028560 | $0.0033070 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0031670 | $0.0036940 | $0.0028650 |
| 2019-12-09 | $0.0031670 | $0.0035280 | $0.0038220 | $0.0030870 |
| 2019-12-10 | $0.0035280 | $0.0032550 | $0.0036170 | $0.0031110 |
| 2019-12-11 | $0.0032550 | $0.0030290 | $0.0032450 | $0.0030290 |
| 2019-12-12 | $0.0030290 | $0.0031680 | $0.0034560 | $0.0030240 |
| 2019-12-13 | $0.0031680 | $0.0029050 | $0.0032680 | $0.0027590 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0031150 | $0.0027610 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0029240 | $0.0027820 |
| 2019-12-16 | $0.0028530 | $0.0030350 | $0.0030350 | $0.0026210 |
| 2019-12-17 | $0.0030350 | $0.0029200 | $0.0031190 | $0.0026540 |
| 2019-12-18 | $0.0029200 | $0.0035740 | $0.0035740 | $0.0030640 |
| 2019-12-19 | $0.0035740 | $0.0031500 | $0.0035080 | $0.0029350 |
| 2019-12-20 | $0.0031500 | $0.0028810 | $0.0032420 | $0.0027370 |
| 2019-12-21 | $0.0028810 | $0.0030070 | $0.0030070 | $0.0026490 |
| 2019-12-22 | $0.0030070 | $0.0032330 | $0.0033080 | $0.0030070 |
| 2019-12-23 | $0.0032330 | $0.0032970 | $0.0035170 | $0.0030040 |
| 2019-12-24 | $0.0032970 | $0.0034850 | $0.0034850 | $0.0031220 |
| 2019-12-25 | $0.0034850 | $0.0032410 | $0.0034570 | $0.0030970 |
| 2019-12-26 | $0.0032410 | $0.0033870 | $0.0038200 | $0.0030270 |
| 2019-12-27 | $0.0033870 | $0.0037720 | $0.0039170 | $0.0031190 |
| 2019-12-28 | $0.0037720 | $0.0033650 | $0.0038040 | $0.0030000 |
| 2019-12-29 | $0.0033650 | $0.0036260 | $0.0036260 | $0.0034040 |
| 2019-12-30 | $0.0036260 | $0.0033280 | $0.0035450 | $0.0032550 |
| 2019-12-31 | $0.0033280 | $0.0030170 | $0.0033050 | $0.0028740 |
| 2020-01-01 | $0.0030170 | $0.0029480 | $0.0030920 | $0.0028040 |
| 2020-01-02 | $0.0029480 | $0.0027860 | $0.0029260 | $0.0026470 |
| 2020-01-03 | $0.0027860 | $0.0027890 | $0.0029360 | $0.0026420 |
| 2020-01-04 | $0.0027890 | $0.0028690 | $0.0029430 | $0.0027220 |
| 2020-01-05 | $0.0028690 | $0.0029440 | $0.0029440 | $0.0025760 |
| 2020-01-06 | $0.0029440 | $0.0028720 | $0.0031050 | $0.0027950 |
| 2020-01-07 | $0.0028720 | $0.0030190 | $0.0033460 | $0.0029380 |
| 2020-01-08 | $0.0030190 | $0.0029770 | $0.0031380 | $0.0028960 |
| 2020-01-09 | $0.0029770 | $0.0029710 | $0.0030490 | $0.0028140 |
| 2020-01-10 | $0.0029710 | $0.0032760 | $0.0032760 | $0.0020480 |
| 2020-01-11 | $0.0032760 | $0.0031300 | $0.0032100 | $0.0027280 |
| 2020-01-12 | $0.0031300 | $0.0030270 | $0.0032730 | $0.0027820 |
| 2020-01-13 | $0.0030270 | $0.0029180 | $0.0029990 | $0.0028370 |
| 2020-01-14 | $0.0029180 | $0.0030870 | $0.0033520 | $0.0028230 |
| 2020-01-15 | $0.0030870 | $0.0029960 | $0.0035250 | $0.0027320 |
| 2020-01-16 | $0.0029960 | $0.0032260 | $0.0033130 | $0.0028770 |
| 2020-01-17 | $0.0032260 | $0.0030240 | $0.0035580 | $0.0027570 |
| 2020-01-18 | $0.0030240 | $0.0028510 | $0.0031180 | $0.0027620 |
| 2020-01-19 | $0.0028510 | $0.0029590 | $0.0030460 | $0.0023500 |
| 2020-01-20 | $0.0029590 | $0.0027630 | $0.0029360 | $0.0025900 |
| 2020-01-21 | $0.0027630 | $0.0024430 | $0.0028790 | $0.0022680 |
| 2020-01-22 | $0.0024430 | $0.0024270 | $0.0026000 | $0.0021670 |
| 2020-01-23 | $0.0024270 | $0.0024340 | $0.0025180 | $0.0020990 |
| 2020-01-24 | $0.0024340 | $0.0026140 | $0.0028670 | $0.0022770 |
| 2020-01-25 | $0.0026140 | $0.0027540 | $0.0029210 | $0.0023370 |
| 2020-01-26 | $0.0027540 | $0.0029250 | $0.0030970 | $0.0024090 |
| 2020-01-27 | $0.0029250 | $0.0030260 | $0.0035600 | $0.0025810 |
| 2020-01-28 | $0.0030260 | $0.0032870 | $0.0034750 | $0.0029120 |
| 2020-01-29 | $0.0032870 | $0.0031570 | $0.0042720 | $0.0027860 |
| 2020-01-30 | $0.0031570 | $0.0035160 | $0.0036110 | $0.0028500 |
| 2020-01-31 | $0.0035160 | $0.0034570 | $0.0038300 | $0.0031760 |
| 2020-02-01 | $0.0034570 | $0.0033780 | $0.0039410 | $0.0030030 |
| 2020-02-02 | $0.0033780 | $0.0028940 | $0.0033600 | $0.0024270 |
| 2020-02-03 | $0.0028940 | $0.0034370 | $0.0036230 | $0.0028800 |
| 2020-02-04 | $0.0034370 | $0.0033020 | $0.0034850 | $0.0027520 |
| 2020-02-05 | $0.0033020 | $0.0044210 | $0.0047100 | $0.0033640 |
| 2020-02-06 | $0.0044210 | $0.0041950 | $0.0048780 | $0.0037070 |
| 2020-02-07 | $0.0041950 | $0.0043160 | $0.0044140 | $0.0036290 |
| 2020-02-08 | $0.0043160 | $0.0044540 | $0.0046520 | $0.0041570 |
| 2020-02-09 | $0.0044540 | $0.0042660 | $0.0045710 | $0.0037580 |
| 2020-02-10 | $0.0042660 | $0.0039430 | $0.0041400 | $0.0034500 |
| 2020-02-11 | $0.0039430 | $0.0040050 | $0.0044160 | $0.0038000 |
| 2020-02-12 | $0.0040050 | $0.0039320 | $0.0041390 | $0.0028970 |
| 2020-02-13 | $0.0039320 | $0.0037860 | $0.0039910 | $0.0029680 |
| 2020-02-14 | $0.0037860 | $0.0038330 | $0.0041440 | $0.0034190 |
| 2020-02-15 | $0.0038330 | $0.0037640 | $0.0039620 | $0.0034670 |
| 2020-02-16 | $0.0037640 | $0.0036720 | $0.0039700 | $0.0033750 |
| 2020-02-17 | $0.0036720 | $0.0034930 | $0.0035900 | $0.0032020 |
| 2020-02-18 | $0.0034930 | $0.0035640 | $0.0038690 | $0.0035640 |
| 2020-02-19 | $0.0035640 | $0.0034570 | $0.0035530 | $0.0031690 |
| 2020-02-20 | $0.0034570 | $0.0031710 | $0.0035550 | $0.0030750 |
| 2020-02-21 | $0.0031710 | $0.0031030 | $0.0032000 | $0.0031030 |
| 2020-02-22 | $0.0031030 | $0.0035780 | $0.0036750 | $0.0030950 |
| 2020-02-23 | $0.0035780 | $0.0036920 | $0.0038910 | $0.0036920 |
| 2020-02-24 | $0.0036920 | $0.0036720 | $0.0036720 | $0.0032860 |
| 2020-02-25 | $0.0036720 | $0.0030740 | $0.0035400 | $0.0030740 |
| 2020-02-26 | $0.0030740 | $0.0035170 | $0.0035170 | $0.0029020 |
| 2020-02-27 | $0.0035170 | $0.0035290 | $0.0038810 | $0.0031760 |
| 2020-02-28 | $0.0035290 | $0.0030520 | $0.0038360 | $0.0000870 |
| 2020-02-29 | $0.0030520 | $0.0030760 | $0.0033330 | $0.0026490 |
| 2020-03-01 | $0.0030760 | $0.0028210 | $0.0031630 | $0.0025650 |
| 2020-03-02 | $0.0028210 | $0.0028540 | $0.0033000 | $0.0026760 |
| 2020-03-03 | $0.0028540 | $0.0027170 | $0.0028050 | $0.0026300 |
| 2020-03-04 | $0.0027170 | $0.0033340 | $0.0039480 | $0.0027200 |
| 2020-03-05 | $0.0033340 | $0.0042650 | $0.0042650 | $0.0034480 |
| 2020-03-06 | $0.0042650 | $0.0047630 | $0.0049470 | $0.0041220 |
| 2020-03-07 | $0.0047630 | $0.0045410 | $0.0046300 | $0.0029380 |
| 2020-03-08 | $0.0045410 | $0.0034650 | $0.0042710 | $0.0029010 |
| 2020-03-09 | $0.0034650 | $0.0027810 | $0.0036540 | $0.0027810 |
| 2020-03-10 | $0.0027810 | $0.0024470 | $0.0030790 | $0.0023680 |
| 2020-03-11 | $0.0024470 | $0.0026220 | $0.0030190 | $0.0024630 |
| 2020-03-12 | $0.0026220 | $0.0014750 | $0.0016230 | $0.0014750 |
| 2020-03-13 | $0.0014750 | $0.0024780 | $0.0024780 | $0.0015210 |
| 2020-03-14 | $0.0024780 | $0.0020210 | $0.0022800 | $0.0018650 |
| 2020-03-15 | $0.0020210 | $0.0019820 | $0.0022500 | $0.0019820 |
| 2020-03-16 | $0.0019820 | $0.0017150 | $0.0022700 | $0.0015640 |
| 2020-03-17 | $0.0017150 | $0.0012810 | $0.0018150 | $0.0012280 |
| 2020-03-18 | $0.0012810 | $0.0015160 | $0.0017320 | $0.0012990 |
| 2020-03-19 | $0.0015160 | $0.0014840 | $0.0019170 | $0.0011130 |
| 2020-03-20 | $0.0014840 | $0.0013030 | $0.0015520 | $0.0013030 |
| 2020-03-21 | $0.0013030 | $0.0014250 | $0.0014870 | $0.0010530 |
| 2020-03-22 | $0.0014250 | $0.0013400 | $0.0013400 | $0.0011070 |
| 2020-03-23 | $0.0013400 | $0.0013010 | $0.0014960 | $0.0011710 |
| 2020-03-24 | $0.0013010 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2020-03-25 | $0.0016240 | $0.0014060 | $0.0016070 | $0.0013390 |
| 2020-03-26 | $0.0014060 | $0.0016890 | $0.0016890 | $0.0014190 |
| 2020-03-27 | $0.0016890 | $0.0016600 | $0.0018510 | $0.0014040 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0017510 | $0.0015630 |
| 2020-03-29 | $0.0016260 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-03-30 | $0.0015290 | $0.0018570 | $0.0018570 | $0.0014090 |
| 2020-03-31 | $0.0018570 | $0.0016060 | $0.0018630 | $0.0016060 |
| 2020-04-01 | $0.0016060 | $0.0016660 | $0.0018660 | $0.0016660 |
| 2020-04-02 | $0.0016660 | $0.0017010 | $0.0020410 | $0.0017010 |
| 2020-04-03 | $0.0017010 | $0.0017530 | $0.0017530 | $0.0016860 |
| 2020-04-04 | $0.0017530 | $0.0019250 | $0.0019250 | $0.0017880 |
| 2020-04-05 | $0.0019250 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0019840 | $0.0019840 | $0.0017630 |
| 2020-04-07 | $0.0019840 | $0.0017280 | $0.0019440 | $0.0016560 |
| 2020-04-08 | $0.0017280 | $0.0016210 | $0.0017680 | $0.0016210 |
| 2020-04-09 | $0.0016210 | $0.0016050 | $0.0017510 | $0.0016050 |
| 2020-04-10 | $0.0016050 | $0.0015820 | $0.0017190 | $0.0015130 |
| 2020-04-11 | $0.0015820 | $0.0018600 | $0.0019970 | $0.0015840 |
| 2020-04-12 | $0.0018600 | $0.0020740 | $0.0022820 | $0.0017280 |
| 2020-04-13 | $0.0020740 | $0.0021950 | $0.0021950 | $0.0017830 |
| 2020-04-14 | $0.0021950 | $0.0021330 | $0.0023390 | $0.0021330 |
| 2020-04-15 | $0.0021330 | $0.0018560 | $0.0021210 | $0.0018560 |
| 2020-04-16 | $0.0018560 | $0.0019210 | $0.0022770 | $0.0019210 |
| 2020-04-17 | $0.0019210 | $0.0020410 | $0.0021110 | $0.0017590 |
| 2020-04-18 | $0.0020410 | $0.0021070 | $0.0021070 | $0.0017430 |
| 2020-04-19 | $0.0021070 | $0.0020690 | $0.0020690 | $0.0017830 |
| 2020-04-20 | $0.0020690 | $0.0019840 | $0.0019840 | $0.0018470 |
| 2020-04-21 | $0.0019840 | $0.0022620 | $0.0022620 | $0.0018510 |
| 2020-04-22 | $0.0022620 | $0.0021410 | $0.0023550 | $0.0019270 |
| 2020-04-23 | $0.0021410 | $0.0023970 | $0.0023970 | $0.0020220 |
| 2020-04-24 | $0.0023970 | $0.0025530 | $0.0025530 | $0.0021030 |
| 2020-04-25 | $0.0025530 | $0.0028680 | $0.0028680 | $0.0024150 |
| 2020-04-26 | $0.0028680 | $0.0024640 | $0.0029270 | $0.0023100 |
| 2020-04-27 | $0.0024640 | $0.0023360 | $0.0025700 | $0.0021800 |
| 2020-04-28 | $0.0023360 | $0.0024060 | $0.0024830 | $0.0022500 |
| 2020-04-29 | $0.0024060 | $0.0025480 | $0.0027230 | $0.0022840 |
| 2020-04-30 | $0.0025480 | $0.0025050 | $0.0025910 | $0.0023320 |
| 2020-05-01 | $0.0025050 | $0.0023840 | $0.0026490 | $0.0022960 |
| 2020-05-02 | $0.0023840 | $0.0023350 | $0.0026050 | $0.0019760 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0024940 | $0.0019600 |
| 2020-05-04 | $0.0023160 | $0.0021320 | $0.0024870 | $0.0021320 |
| 2020-05-05 | $0.0021320 | $0.0022570 | $0.0023480 | $0.0019870 |
| 2020-05-06 | $0.0022570 | $0.0023800 | $0.0025630 | $0.0021970 |
| 2020-05-07 | $0.0023800 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-05-08 | $0.0028000 | $0.0025500 | $0.0028440 | $0.0023540 |
| 2020-05-09 | $0.0025500 | $0.0023850 | $0.0025760 | $0.0017170 |
| 2020-05-10 | $0.0023850 | $0.0018340 | $0.0022710 | $0.0013980 |
| 2020-05-11 | $0.0018340 | $0.0022280 | $0.0022280 | $0.0017140 |
| 2020-05-12 | $0.0022280 | $0.0020290 | $0.0023820 | $0.0018520 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0022360 | $0.0019570 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0023500 | $0.0022520 |
| 2020-05-15 | $0.0022520 | $0.0020490 | $0.0021420 | $0.0018620 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0021590 | $0.0018770 |
| 2020-05-17 | $0.0020650 | $0.0021280 | $0.0021280 | $0.0019340 |
| 2020-05-18 | $0.0021280 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-19 | $0.0021390 | $0.0020540 | $0.0021520 | $0.0020540 |
| 2020-05-20 | $0.0020540 | $0.0019020 | $0.0021870 | $0.0019020 |
| 2020-05-21 | $0.0019020 | $0.0019020 | $0.0021740 | $0.0017210 |
| 2020-05-22 | $0.0019020 | $0.0022010 | $0.0023840 | $0.0019260 |
| 2020-05-23 | $0.0022010 | $0.0021130 | $0.0022050 | $0.0020210 |
| 2020-05-24 | $0.0021130 | $0.0018310 | $0.0020050 | $0.0018310 |
| 2020-05-25 | $0.0018310 | $0.0021360 | $0.0021360 | $0.0018690 |
| 2020-05-26 | $0.0021360 | $0.0022110 | $0.0022110 | $0.0020340 |
| 2020-05-27 | $0.0022110 | $0.0023010 | $0.0023010 | $0.0020250 |
| 2020-05-28 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0022990 |
| 2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0022620 |
| 2020-05-30 | $0.0023560 | $0.0024250 | $0.0024250 | $0.0022310 |
| 2020-05-31 | $0.0024250 | $0.0023630 | $0.0023630 | $0.0021740 |
| 2020-06-01 | $0.0023630 | $0.0023490 | $0.0025530 | $0.0023490 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0022860 | $0.0020950 |
| 2020-06-03 | $0.0021900 | $0.0024170 | $0.0024170 | $0.0022230 |
| 2020-06-04 | $0.0024170 | $0.0027420 | $0.0031340 | $0.0023510 |
| 2020-06-05 | $0.0027420 | $0.0025020 | $0.0031750 | $0.0023090 |
| 2020-06-06 | $0.0025020 | $0.0029980 | $0.0029980 | $0.0025150 |
| 2020-06-07 | $0.0029980 | $0.0035100 | $0.0036080 | $0.0028280 |
| 2020-06-08 | $0.0035100 | $0.0035220 | $0.0036200 | $0.0030330 |
| 2020-06-09 | $0.0035220 | $0.0032270 | $0.0036180 | $0.0029340 |
| 2020-06-10 | $0.0032270 | $0.0036600 | $0.0040560 | $0.0030660 |
| 2020-06-11 | $0.0036600 | $0.0036150 | $0.0041710 | $0.0030580 |
| 2020-06-12 | $0.0036150 | $0.0043540 | $0.0044480 | $0.0035020 |
| 2020-06-13 | $0.0043540 | $0.005022 | $0.005022 | $0.0039790 |
| 2020-06-14 | $0.005022 | $0.005600 | $0.006347 | $0.0042000 |
| 2020-06-15 | $0.005600 | $0.006035 | $0.006412 | $0.0049980 |
| 2020-06-16 | $0.006035 | $0.008193 | $0.0101000 | $0.005430 |
| 2020-06-17 | $0.008193 | $0.008702 | $0.008702 | $0.007946 |
| 2020-06-18 | $0.008702 | $0.008255 | $0.008724 | $0.007974 |
| 2020-06-19 | $0.008255 | $0.006418 | $0.008651 | $0.005488 |
| 2020-06-20 | $0.006418 | $0.006458 | $0.007955 | $0.005522 |
| 2020-06-21 | $0.006458 | $0.007992 | $0.008178 | $0.005669 |
| 2020-06-22 | $0.007992 | $0.008819 | $0.009692 | $0.007850 |
| 2020-06-23 | $0.008819 | $0.008951 | $0.009432 | $0.008566 |
| 2020-06-24 | $0.008951 | $0.008550 | $0.008735 | $0.008085 |
| 2020-06-25 | $0.008550 | $0.008317 | $0.008779 | $0.008040 |
| 2020-06-26 | $0.008317 | $0.006685 | $0.008609 | $0.006411 |
| 2020-06-27 | $0.006685 | $0.007026 | $0.007296 | $0.005404 |
| 2020-06-28 | $0.007026 | $0.007205 | $0.007388 | $0.006931 |
| 2020-06-29 | $0.007205 | $0.007166 | $0.007442 | $0.006431 |
| 2020-06-30 | $0.007166 | $0.007857 | $0.008406 | $0.006761 |
| 2020-07-01 | $0.007857 | $0.006744 | $0.008592 | $0.006467 |
| 2020-07-02 | $0.006744 | $0.007001 | $0.007183 | $0.005910 |
| 2020-07-03 | $0.007001 | $0.006347 | $0.007163 | $0.006256 |
| 2020-07-04 | $0.006347 | $0.006582 | $0.006948 | $0.005942 |
| 2020-07-05 | $0.006582 | $0.006902 | $0.007992 | $0.006175 |
| 2020-07-06 | $0.006902 | $0.006636 | $0.007478 | $0.006356 |
| 2020-07-07 | $0.006636 | $0.007036 | $0.007313 | $0.006480 |
| 2020-07-08 | $0.007036 | $0.006324 | $0.007174 | $0.006135 |
| 2020-07-09 | $0.006324 | $0.005821 | $0.006560 | $0.005543 |
| 2020-07-10 | $0.005821 | $0.005666 | $0.005945 | $0.005202 |
| 2020-07-11 | $0.005666 | $0.005542 | $0.005912 | $0.005265 |
| 2020-07-12 | $0.005542 | $0.005767 | $0.005860 | $0.005395 |
| 2020-07-13 | $0.005767 | $0.006928 | $0.007390 | $0.005727 |
| 2020-07-14 | $0.006928 | $0.009626 | $0.0101800 | $0.006942 |
| 2020-07-15 | $0.009626 | $0.009469 | $0.0105700 | $0.009101 |
| 2020-07-16 | $0.009469 | $0.0130600 | $0.0132400 | $0.009407 |
| 2020-07-17 | $0.0130600 | $0.0163900 | $0.0177600 | $0.0128200 |
| 2020-07-18 | $0.0163900 | $0.0160600 | $0.0165200 | $0.0132200 |
| 2020-07-19 | $0.0160600 | $0.0132700 | $0.0161300 | $0.0115200 |
| 2020-07-20 | $0.0132700 | $0.0136500 | $0.0145700 | $0.0121900 |
| 2020-07-21 | $0.0136500 | $0.0155000 | $0.0159700 | $0.0117400 |
| 2020-07-22 | $0.0155000 | $0.0166900 | $0.0185000 | $0.0146900 |
| 2020-07-23 | $0.0166900 | $0.0209600 | $0.0211500 | $0.0168300 |
| 2020-07-24 | $0.0209600 | $0.0254000 | $0.0296100 | $0.0199600 |
| 2020-07-25 | $0.0254000 | $0.0280600 | $0.0309700 | $0.0258200 |
| 2020-07-26 | $0.0280600 | $0.0313200 | $0.0326100 | $0.0269400 |
| 2020-07-27 | $0.0313200 | $0.0396400 | $0.0440600 | $0.0342300 |
| 2020-07-28 | $0.0396400 | $0.0382700 | $0.0431900 | $0.0251500 |
| 2020-07-29 | $0.0382700 | $0.0403400 | $0.0422300 | $0.0368900 |
| 2020-07-30 | $0.0403400 | $0.0436800 | $0.0439000 | $0.0400100 |
| 2020-07-31 | $0.0436800 | $0.0496100 | $0.0510 | $0.0438200 |
| 2020-08-01 | $0.0496100 | $0.0413400 | $0.0538 | $0.0381500 |
| 2020-08-02 | $0.0413400 | $0.0414900 | $0.0452500 | $0.0306500 |
| 2020-08-03 | $0.0414900 | $0.0419100 | $0.0494300 | $0.0393200 |
| 2020-08-04 | $0.0419100 | $0.0361600 | $0.0420900 | $0.0223900 |
| 2020-08-05 | $0.0361600 | $0.0417200 | $0.0454800 | $0.0379600 |
| 2020-08-06 | $0.0417200 | $0.0399000 | $0.0459100 | $0.0379000 |
| 2020-08-07 | $0.0399000 | $0.0364400 | $0.0418900 | $0.0324900 |
| 2020-08-08 | $0.0364400 | $0.0342500 | $0.0383700 | $0.0291900 |
| 2020-08-09 | $0.0342500 | $0.0372800 | $0.0397300 | $0.0293300 |
| 2020-08-10 | $0.0372800 | $0.0378300 | $0.0416400 | $0.0335500 |
| 2020-08-11 | $0.0378300 | $0.0330300 | $0.0405400 | $0.0330300 |
| 2020-08-12 | $0.0330300 | $0.0339000 | $0.0365600 | $0.0324000 |
| 2020-08-13 | $0.0339000 | $0.0331300 | $0.0364300 | $0.0295900 |
| 2020-08-14 | $0.0331300 | $0.0296700 | $0.0343800 | $0.0259000 |
| 2020-08-15 | $0.0296700 | $0.0319100 | $0.0340400 | $0.0287000 |
| 2020-08-16 | $0.0319100 | $0.0294400 | $0.0333700 | $0.0294400 |
| 2020-08-17 | $0.0294400 | $0.0286600 | $0.0326000 | $0.0280500 |
| 2020-08-18 | $0.0286600 | $0.0310900 | $0.0310900 | $0.0234400 |
| 2020-08-19 | $0.0310900 | $0.0282200 | $0.0305800 | $0.0264600 |
| 2020-08-20 | $0.0282200 | $0.0264600 | $0.0293000 | $0.0255100 |
| 2020-08-21 | $0.0264600 | $0.0262800 | $0.0288200 | $0.0245500 |
| 2020-08-22 | $0.0262800 | $0.0290600 | $0.0361800 | $0.0264900 |
| 2020-08-23 | $0.0290600 | $0.0278500 | $0.0314600 | $0.0275000 |
| 2020-08-24 | $0.0278500 | $0.0273900 | $0.0301000 | $0.0264500 |
| 2020-08-25 | $0.0273900 | $0.0260600 | $0.0267400 | $0.0247000 |
| 2020-08-26 | $0.0260600 | $0.0223600 | $0.0267200 | $0.0009170 |
| 2020-08-27 | $0.0223600 | $0.0226600 | $0.0260600 | $0.0200600 |
| 2020-08-28 | $0.0226600 | $0.0244500 | $0.0261800 | $0.0213400 |
| 2020-08-29 | $0.0244500 | $0.0244500 | $0.0273200 | $0.0229600 |
| 2020-08-30 | $0.0244500 | $0.0255400 | $0.0278900 | $0.0237800 |
| 2020-08-31 | $0.0255400 | $0.0236700 | $0.0270500 | $0.0232000 |
| 2020-09-01 | $0.0236700 | $0.0218300 | $0.0255200 | $0.0213500 |
| 2020-09-02 | $0.0218300 | $0.0226800 | $0.0243900 | $0.0202900 |
| 2020-09-03 | $0.0226800 | $0.0202500 | $0.0215700 | $0.0188200 |
| 2020-09-04 | $0.0202500 | $0.0196800 | $0.0224000 | $0.0186300 |
| 2020-09-05 | $0.0196800 | $0.0188100 | $0.0203400 | $0.0177900 |
| 2020-09-06 | $0.0188100 | $0.0193900 | $0.0199100 | $0.0183700 |
| 2020-09-07 | $0.0193900 | $0.0185800 | $0.0197200 | $0.0185800 |
| 2020-09-08 | $0.0185800 | $0.0170200 | $0.0191400 | $0.0154000 |
| 2020-09-09 | $0.0170200 | $0.0253700 | $0.0254700 | $0.0159600 |
| 2020-09-10 | $0.0253700 | $0.0303100 | $0.0341400 | $0.0248300 |
| 2020-09-11 | $0.0303100 | $0.0329600 | $0.0342100 | $0.0293200 |
| 2020-09-12 | $0.0329600 | $0.0367800 | $0.0381400 | $0.0326000 |
| 2020-09-13 | $0.0367800 | $0.0338900 | $0.0377100 | $0.0316200 |
| 2020-09-14 | $0.0338900 | $0.0372700 | $0.0405800 | $0.0347000 |
| 2020-09-15 | $0.0372700 | $0.0370000 | $0.0431500 | $0.0359200 |
| 2020-09-16 | $0.0370000 | $0.0290400 | $0.0421800 | $0.0269500 |
| 2020-09-17 | $0.0290400 | $0.0256100 | $0.0328400 | $0.0251700 |
| 2020-09-18 | $0.0256100 | $0.0258100 | $0.0289900 | $0.0224200 |
| 2020-09-19 | $0.0258100 | $0.0251600 | $0.0301500 | $0.0240500 |
| 2020-09-20 | $0.0251600 | $0.0249000 | $0.0261000 | $0.0238100 |
| 2020-09-21 | $0.0249000 | $0.0259400 | $0.0312500 | $0.0235400 |
| 2020-09-22 | $0.0259400 | $0.0257000 | $0.0289700 | $0.0254900 |
| 2020-09-23 | $0.0257000 | $0.0236500 | $0.0264100 | $0.0228300 |
| 2020-09-24 | $0.0236500 | $0.0253500 | $0.0308300 | $0.0239600 |
| 2020-09-25 | $0.0253500 | $0.0264100 | $0.0278000 | $0.0235300 |
| 2020-09-26 | $0.0264100 | $0.0267300 | $0.0276900 | $0.0254400 |
| 2020-09-27 | $0.0267300 | $0.0255500 | $0.0276000 | $0.0250100 |
| 2020-09-28 | $0.0255500 | $0.0237500 | $0.0278200 | $0.0224700 |
| 2020-09-29 | $0.0237500 | $0.0237400 | $0.0256900 | $0.0217900 |
| 2020-09-30 | $0.0237400 | $0.0238200 | $0.0246800 | $0.0216700 |
| 2020-10-01 | $0.0238200 | $0.0219900 | $0.0245400 | $0.0217800 |
| 2020-10-02 | $0.0219900 | $0.0213600 | $0.0243300 | $0.0212600 |
| 2020-10-03 | $0.0213600 | $0.0207900 | $0.0222600 | $0.0183600 |
| 2020-10-04 | $0.0207900 | $0.0218800 | $0.0245500 | $0.0195400 |
| 2020-10-05 | $0.0218800 | $0.0224500 | $0.0245000 | $0.0219100 |
| 2020-10-06 | $0.0224500 | $0.0213100 | $0.0228000 | $0.0195100 |
| 2020-10-07 | $0.0213100 | $0.0198500 | $0.0217700 | $0.0193200 |
| 2020-10-08 | $0.0198500 | $0.0204400 | $0.0225100 | $0.0197800 |
| 2020-10-09 | $0.0204400 | $0.0219000 | $0.0224500 | $0.0202400 |
| 2020-10-10 | $0.0219000 | $0.0229400 | $0.0241900 | $0.0218100 |
| 2020-10-11 | $0.0229400 | $0.0232100 | $0.0253700 | $0.0225200 |
| 2020-10-12 | $0.0232100 | $0.0235400 | $0.0253900 | $0.0228500 |
| 2020-10-13 | $0.0235400 | $0.0234300 | $0.0240000 | $0.0228500 |
| 2020-10-14 | $0.0234300 | $0.0238900 | $0.0249200 | $0.0210300 |
| 2020-10-15 | $0.0238900 | $0.0231300 | $0.0246300 | $0.0219800 |
| 2020-10-16 | $0.0231300 | $0.0222000 | $0.0232200 | $0.0210700 |
| 2020-10-17 | $0.0222000 | $0.0213700 | $0.0225100 | $0.0211400 |
| 2020-10-18 | $0.0213700 | $0.0224500 | $0.0226800 | $0.0216500 |
| 2020-10-19 | $0.0224500 | $0.0222200 | $0.0231600 | $0.0217500 |
| 2020-10-20 | $0.0222200 | $0.0212200 | $0.0234900 | $0.0205100 |
| 2020-10-21 | $0.0212200 | $0.0221700 | $0.0237000 | $0.0220400 |
| 2020-10-22 | $0.0221700 | $0.0198800 | $0.0240300 | $0.0194900 |
| 2020-10-23 | $0.0198800 | $0.0200500 | $0.0218600 | $0.0194100 |
| 2020-10-24 | $0.0200500 | $0.0196900 | $0.0214000 | $0.0194300 |
| 2020-10-25 | $0.0196900 | $0.0183900 | $0.0204700 | $0.0170800 |
| 2020-10-26 | $0.0183900 | $0.0179100 | $0.0194700 | $0.0166000 |
| 2020-10-27 | $0.0179100 | $0.0221100 | $0.0236100 | $0.0158300 |
| 2020-10-28 | $0.0221100 | $0.0179400 | $0.0215200 | $0.0174000 |
| 2020-10-29 | $0.0179400 | $0.0201900 | $0.0218100 | $0.0179000 |
| 2020-10-30 | $0.0201900 | $0.0187200 | $0.0208900 | $0.0177700 |
| 2020-10-31 | $0.0187200 | $0.0198800 | $0.0254000 | $0.0186300 |
| 2020-11-01 | $0.0198800 | $0.0227100 | $0.0227100 | $0.0194000 |
| 2020-11-02 | $0.0227100 | $0.0196800 | $0.0249700 | $0.0194100 |
| 2020-11-03 | $0.0196800 | $0.0194900 | $0.0220200 | $0.0183700 |
| 2020-11-04 | $0.0194900 | $0.0185500 | $0.0206700 | $0.0155700 |
| 2020-11-05 | $0.0185500 | $0.0201200 | $0.0213700 | $0.0174700 |
| 2020-11-06 | $0.0201200 | $0.0199600 | $0.0233900 | $0.0179300 |
| 2020-11-07 | $0.0199600 | $0.0195900 | $0.0221100 | $0.0187000 |
| 2020-11-08 | $0.0195900 | $0.0204400 | $0.0218400 | $0.0201300 |
| 2020-11-09 | $0.0204400 | $0.0208600 | $0.0216200 | $0.0185600 |
| 2020-11-10 | $0.0208600 | $0.0229700 | $0.0268000 | $0.0205200 |
| 2020-11-11 | $0.0229700 | $0.0252900 | $0.0274900 | $0.0204200 |
| 2020-11-12 | $0.0252900 | $0.0256000 | $0.0272300 | $0.0249500 |
| 2020-11-13 | $0.0256000 | $0.0267900 | $0.0277700 | $0.0227000 |
| 2020-11-14 | $0.0267900 | $0.0250800 | $0.0303800 | $0.0249200 |
| 2020-11-15 | $0.0250800 | $0.0229900 | $0.0271400 | $0.0217100 |
| 2020-11-16 | $0.0229900 | $0.0299300 | $0.0301000 | $0.0227400 |
| 2020-11-17 | $0.0299300 | $0.0325300 | $0.0442000 | $0.0290000 |
| 2020-11-18 | $0.0325300 | $0.0272100 | $0.0348600 | $0.0263200 |
| 2020-11-19 | $0.0272100 | $0.0260200 | $0.0283400 | $0.0256700 |
| 2020-11-20 | $0.0260200 | $0.0237100 | $0.0289400 | $0.0227800 |
| 2020-11-21 | $0.0237100 | $0.0228200 | $0.0250600 | $0.0209500 |
| 2020-11-22 | $0.0228200 | $0.0232200 | $0.0248800 | $0.0210100 |
| 2020-11-23 | $0.0232200 | $0.0218800 | $0.0244500 | $0.0217000 |
| 2020-11-24 | $0.0218800 | $0.0260500 | $0.0287400 | $0.0226100 |
| 2020-11-25 | $0.0260500 | $0.0235900 | $0.0269700 | $0.0224700 |
| 2020-11-26 | $0.0235900 | $0.0213000 | $0.0230200 | $0.0211300 |
| 2020-11-27 | $0.0213000 | $0.0209300 | $0.0229900 | $0.0207600 |
| 2020-11-28 | $0.0209300 | $0.0223500 | $0.0228800 | $0.0216400 |
| 2020-11-29 | $0.0223500 | $0.0229300 | $0.0243900 | $0.0227500 |
| 2020-11-30 | $0.0229300 | $0.0242100 | $0.0261800 | $0.0222500 |
| 2020-12-01 | $0.0242100 | $0.0221700 | $0.0240500 | $0.0216100 |
| 2020-12-02 | $0.0221700 | $0.0213400 | $0.0234600 | $0.0209600 |
| 2020-12-03 | $0.0213400 | $0.0217800 | $0.0231400 | $0.0194500 |
| 2020-12-04 | $0.0217800 | $0.0212800 | $0.0222100 | $0.0205300 |
| 2020-12-05 | $0.0212800 | $0.0210700 | $0.0235600 | $0.0191600 |
| 2020-12-06 | $0.0210700 | $0.0215100 | $0.0226700 | $0.0193800 |
| 2020-12-07 | $0.0215100 | $0.0211000 | $0.0224400 | $0.0207200 |
| 2020-12-08 | $0.0211000 | $0.0197900 | $0.0210700 | $0.0192400 |
| 2020-12-09 | $0.0197900 | $0.0194800 | $0.0213300 | $0.0194800 |
| 2020-12-10 | $0.0194800 | $0.0189800 | $0.0202600 | $0.0167900 |
| 2020-12-11 | $0.0189800 | $0.0184000 | $0.0198400 | $0.0180300 |
| 2020-12-12 | $0.0184000 | $0.0182500 | $0.0199400 | $0.0182500 |
| 2020-12-13 | $0.0182500 | $0.0191700 | $0.0193600 | $0.0180200 |
| 2020-12-14 | $0.0191700 | $0.0185000 | $0.0198500 | $0.0185000 |
| 2020-12-15 | $0.0185000 | $0.0171100 | $0.0194400 | $0.0155500 |
| 2020-12-16 | $0.0171100 | $0.0164400 | $0.0200700 | $0.0160100 |
| 2020-12-17 | $0.0164400 | $0.0162000 | $0.0187100 | $0.0155200 |
| 2020-12-18 | $0.0162000 | $0.0166600 | $0.0180500 | $0.0124900 |
| 2020-12-19 | $0.0166600 | $0.0169300 | $0.0186000 | $0.0150200 |
| 2020-12-20 | $0.0169300 | $0.0180700 | $0.0194800 | $0.0161900 |
| 2020-12-21 | $0.0180700 | $0.0163600 | $0.0250000 | $0.0163600 |
| 2020-12-22 | $0.0163600 | $0.0178700 | $0.0183400 | $0.0171500 |
| 2020-12-23 | $0.0178700 | $0.0176600 | $0.0188200 | $0.0169600 |
| 2020-12-24 | $0.0176600 | $0.0175600 | $0.0185000 | $0.0173200 |
| 2020-12-25 | $0.0175600 | $0.0197700 | $0.0205100 | $0.0180400 |
| 2020-12-26 | $0.0197700 | $0.0201000 | $0.0214200 | $0.0195700 |
| 2020-12-27 | $0.0201000 | $0.0202100 | $0.0236200 | $0.0194200 |
| 2020-12-28 | $0.0202100 | $0.0197400 | $0.0210900 | $0.0194700 |
| 2020-12-29 | $0.0197400 | $0.0207900 | $0.0207900 | $0.0188800 |
| 2020-12-30 | $0.0207900 | $0.0208000 | $0.0219600 | $0.0208000 |
| 2020-12-31 | $0.0208000 | $0.0211500 | $0.0220200 | $0.0194100 |
| 2021-01-01 | $0.0211500 | $0.0205700 | $0.0220400 | $0.0202800 |
| 2021-01-02 | $0.0205700 | $0.0199700 | $0.0235100 | $0.0177100 |
| 2021-01-03 | $0.0199700 | $0.0198400 | $0.0238100 | $0.0195100 |
| 2021-01-04 | $0.0198400 | $0.0176200 | $0.0195400 | $0.0163400 |
| 2021-01-05 | $0.0176200 | $0.0190600 | $0.0207600 | $0.0183800 |
| 2021-01-06 | $0.0190600 | $0.0176900 | $0.0210000 | $0.0165800 |
| 2021-01-07 | $0.0176900 | $0.0221100 | $0.0248700 | $0.0173700 |
| 2021-01-08 | $0.0221100 | $0.0215400 | $0.0239800 | $0.0211300 |
| 2021-01-09 | $0.0215400 | $0.0205200 | $0.0229300 | $0.0197200 |
| 2021-01-10 | $0.0205200 | $0.0202500 | $0.0213900 | $0.0191000 |
| 2021-01-11 | $0.0202500 | $0.0209400 | $0.0213000 | $0.0177500 |
| 2021-01-12 | $0.0209400 | $0.0204400 | $0.0218000 | $0.0187300 |
| 2021-01-13 | $0.0204400 | $0.0213100 | $0.0250500 | $0.0213100 |
| 2021-01-14 | $0.0213100 | $0.0223200 | $0.0238800 | $0.0195800 |
| 2021-01-15 | $0.0223200 | $0.0202300 | $0.0220700 | $0.0184000 |
| 2021-01-16 | $0.0202300 | $0.0187300 | $0.0198100 | $0.0176500 |
| 2021-01-17 | $0.0187300 | $0.0168400 | $0.0186400 | $0.0157700 |
| 2021-01-18 | $0.0168400 | $0.0164800 | $0.0190400 | $0.0164800 |
| 2021-01-19 | $0.0164800 | $0.0161700 | $0.0183300 | $0.0161700 |
| 2021-01-20 | $0.0161700 | $0.0163300 | $0.0174000 | $0.0159800 |
| 2021-01-21 | $0.0163300 | $0.0157300 | $0.0169600 | $0.0141900 |
| 2021-01-22 | $0.0157300 | $0.0174900 | $0.0181500 | $0.0161700 |
| 2021-01-23 | $0.0174900 | $0.0157300 | $0.0170200 | $0.0157300 |
| 2021-01-24 | $0.0157300 | $0.0164600 | $0.0167900 | $0.0151700 |
| 2021-01-25 | $0.0164600 | $0.0158100 | $0.0164600 | $0.0142000 |
| 2021-01-26 | $0.0158100 | $0.0172300 | $0.0172300 | $0.0146300 |
| 2021-01-27 | $0.0172300 | $0.0158200 | $0.0161200 | $0.0158200 |
| 2021-01-28 | $0.0158200 | $0.0157200 | $0.0177300 | $0.0153800 |
| 2021-01-29 | $0.0157200 | $0.0157600 | $0.0171300 | $0.0147300 |
| 2021-01-30 | $0.0157600 | $0.0154400 | $0.0157900 | $0.0147600 |
| 2021-01-31 | $0.0154400 | $0.0145800 | $0.0149100 | $0.0135900 |
| 2021-02-01 | $0.0145800 | $0.0150900 | $0.0154300 | $0.0137500 |
| 2021-02-02 | $0.0150900 | $0.0159900 | $0.0167000 | $0.0152800 |
| 2021-02-03 | $0.0159900 | $0.0146900 | $0.0169500 | $0.0139400 |
| 2021-02-04 | $0.0146900 | $0.0140500 | $0.0151600 | $0.0122000 |
| 2021-02-05 | $0.0140500 | $0.0141700 | $0.0168600 | $0.0137900 |
| 2021-02-06 | $0.0141700 | $0.0184600 | $0.0196300 | $0.0141400 |
| 2021-02-07 | $0.0184600 | $0.0202100 | $0.0221600 | $0.0178800 |
| 2021-02-08 | $0.0202100 | $0.0204300 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0204300 | $0.0176700 | $0.0204600 | $0.0167400 |
| 2021-02-10 | $0.0176700 | $0.0174900 | $0.0192900 | $0.0134600 |
| 2021-02-11 | $0.0174900 | $0.0196800 | $0.0216000 | $0.0177600 |
| 2021-02-12 | $0.0196800 | $0.0185000 | $0.0204000 | $0.0185000 |
| 2021-02-13 | $0.0185000 | $0.0193600 | $0.0207800 | $0.0184200 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0204300 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0191700 | $0.0196500 | $0.0163000 |
| 2021-02-16 | $0.0191700 | $0.0206600 | $0.0319700 | $0.0196700 |
| 2021-02-17 | $0.0206600 | $0.0239900 | $0.0281600 | $0.0213800 |
| 2021-02-18 | $0.0239900 | $0.0299200 | $0.0314700 | $0.0232200 |
| 2021-02-19 | $0.0299200 | $0.0363600 | $0.0363600 | $0.0285300 |
| 2021-02-20 | $0.0363600 | $0.0424800 | $0.0424800 | $0.0346600 |
| 2021-02-21 | $0.0424800 | $0.0408000 | $0.0517 | $0.0373600 |
| 2021-02-22 | $0.0408000 | $0.0405900 | $0.0460000 | $0.0303100 |
| 2021-02-23 | $0.0405900 | $0.0357000 | $0.0371600 | $0.0303200 |
| 2021-02-24 | $0.0357000 | $0.0378000 | $0.0407900 | $0.0343200 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0414300 | $0.0315500 |
| 2021-02-26 | $0.0343700 | $0.0310400 | $0.0379900 | $0.0310400 |
| 2021-02-27 | $0.0310400 | $0.0360300 | $0.0378800 | $0.0309500 |
| 2021-02-28 | $0.0360300 | $0.0344000 | $0.0353000 | $0.0330400 |
| 2021-03-01 | $0.0344000 | $0.0342500 | $0.0377200 | $0.0342500 |
| 2021-03-02 | $0.0342500 | $0.0339500 | $0.0349200 | $0.0315300 |
| 2021-03-03 | $0.0339500 | $0.0332600 | $0.0357800 | $0.0292300 |
| 2021-03-04 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0319200 |
| 2021-03-05 | $0.0333700 | $0.0365800 | $0.0370700 | $0.0248800 |
| 2021-03-06 | $0.0365800 | $0.0352000 | $0.0381400 | $0.0342200 |
| 2021-03-07 | $0.0352000 | $0.0356700 | $0.0372000 | $0.0356700 |
| 2021-03-08 | $0.0356700 | $0.0330200 | $0.0377300 | $0.0324900 |
| 2021-03-09 | $0.0330200 | $0.0384500 | $0.0428400 | $0.0346100 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0491900 | $0.0346500 |
| 2021-03-11 | $0.0391300 | $0.0375800 | $0.0491400 | $0.0375800 |
| 2021-03-12 | $0.0375800 | $0.0383600 | $0.0452300 | $0.0372200 |
| 2021-03-13 | $0.0383600 | $0.0367100 | $0.0416000 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0383500 | $0.0436600 | $0.0342200 |
| 2021-03-15 | $0.0383500 | $0.0462000 | $0.0501 | $0.0334000 |
| 2021-03-16 | $0.0462000 | $0.0461100 | $0.0512 | $0.0398500 |
| 2021-03-17 | $0.0461100 | $0.0571 | $0.0630 | $0.0471300 |
| 2021-03-18 | $0.0571 | $0.0628 | $0.0674 | $0.0559 |
| 2021-03-19 | $0.0628 | $0.0685 | $0.0743 | $0.0581 |
| 2021-03-20 | $0.0685 | $0.0639 | $0.0750 | $0.0488100 |
| 2021-03-21 | $0.0639 | $0.0752 | $0.0752 | $0.0591 |
| 2021-03-22 | $0.0752 | $0.0790 | $0.0898 | $0.0692 |
| 2021-03-23 | $0.0790 | $0.0761 | $0.0821 | $0.0734 |
| 2021-03-24 | $0.0761 | $0.0732 | $0.0847 | $0.0696 |
| 2021-03-25 | $0.0732 | $0.0719 | $0.0791 | $0.0667 |
| 2021-03-26 | $0.0719 | $0.0903 | $0.0903 | $0.0749 |
| 2021-03-27 | $0.0903 | $0.0827 | $0.0916 | $0.0821 |
| 2021-03-28 | $0.0827 | $0.0792 | $0.0826 | $0.0792 |
| 2021-03-29 | $0.0792 | $0.0790 | $0.0951 | $0.0680 |
| 2021-03-30 | $0.0790 | $0.0917 | $0.0917 | $0.0788 |
| 2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
| 2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
| 2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
| 2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
| 2021-04-04 | $0.0811 | $0.0803 | $0.0879 | $0.0803 |
| 2021-04-05 | $0.0803 | $0.0792 | $0.0851 | $0.0775 |
| 2021-04-06 | $0.0792 | $0.0777 | $0.0795 | $0.0731 |
| 2021-04-07 | $0.0777 | $0.0778 | $0.0839 | $0.0750 |
| 2021-04-08 | $0.0778 | $0.0825 | $0.0825 | $0.0807 |
| 2021-04-09 | $0.0825 | $0.0738 | $0.0854 | $0.0721 |
| 2021-04-10 | $0.0738 | $0.0694 | $0.0801 | $0.0598 |
| 2021-04-11 | $0.0694 | $0.0774 | $0.0852 | $0.0690 |
| 2021-04-12 | $0.0774 | $0.0736 | $0.0838 | $0.0688 |
| 2021-04-13 | $0.0736 | $0.0693 | $0.0795 | $0.0604 |
| 2021-04-14 | $0.0693 | $0.0712 | $0.0793 | $0.0661 |
| 2021-04-15 | $0.0712 | $0.0860 | $0.0873 | $0.0702 |
| 2021-04-16 | $0.0860 | $0.0762 | $0.0854 | $0.0719 |
| 2021-04-17 | $0.0762 | $0.0745 | $0.0751 | $0.0715 |
| 2021-04-18 | $0.0745 | $0.0771 | $0.0833 | $0.0669 |
| 2021-04-19 | $0.0771 | $0.0685 | $0.0780 | $0.0601 |
| 2021-04-20 | $0.0685 | $0.0763 | $0.0785 | $0.0667 |
| 2021-04-21 | $0.0763 | $0.0710 | $0.0829 | $0.0651 |
| 2021-04-22 | $0.0710 | $0.0626 | $0.0683 | $0.0600 |
| 2021-04-23 | $0.0626 | $0.0609 | $0.0645 | $0.0491300 |
| 2021-04-24 | $0.0609 | $0.0541 | $0.0601 | $0.0526 |
| 2021-04-25 | $0.0541 | $0.0521 | $0.0550 | $0.0471600 |
| 2021-04-26 | $0.0521 | $0.0584 | $0.0584 | $0.0541 |
| 2021-04-27 | $0.0584 | $0.0628 | $0.0677 | $0.0573 |
| 2021-04-28 | $0.0628 | $0.0598 | $0.0686 | $0.0560 |
| 2021-04-29 | $0.0598 | $0.0584 | $0.0675 | $0.0557 |
| 2021-04-30 | $0.0584 | $0.0687 | $0.0699 | $0.0601 |
| 2021-05-01 | $0.0687 | $0.0671 | $0.0694 | $0.0648 |
| 2021-05-02 | $0.0671 | $0.0640 | $0.0657 | $0.0572 |
| 2021-05-03 | $0.0640 | $0.0658 | $0.0664 | $0.0601 |
| 2021-05-04 | $0.0658 | $0.0564 | $0.0618 | $0.0532 |
| 2021-05-05 | $0.0564 | $0.0558 | $0.0690 | $0.0541 |
| 2021-05-06 | $0.0558 | $0.0531 | $0.0610 | $0.0457200 |
| 2021-05-07 | $0.0531 | $0.0591 | $0.0614 | $0.0516 |
| 2021-05-08 | $0.0591 | $0.0637 | $0.0637 | $0.0548 |
| 2021-05-09 | $0.0637 | $0.0612 | $0.0635 | $0.0560 |
| 2021-05-10 | $0.0612 | $0.0503 | $0.0587 | $0.0458100 |
| 2021-05-11 | $0.0503 | $0.0579 | $0.0579 | $0.0499400 |
| 2021-05-12 | $0.0579 | $0.0445500 | $0.0510 | $0.0405900 |
| 2021-05-13 | $0.0445500 | $0.0492000 | $0.0512 | $0.0412500 |
| 2021-05-14 | $0.0492000 | $0.0519 | $0.0519 | $0.0454000 |
| 2021-05-15 | $0.0519 | $0.0510 | $0.0515 | $0.0444400 |
| 2021-05-16 | $0.0510 | $0.0423100 | $0.0507 | $0.0423100 |
| 2021-05-17 | $0.0423100 | $0.0365800 | $0.0474700 | $0.0361500 |
| 2021-05-18 | $0.0365800 | $0.0428900 | $0.0463200 | $0.0360200 |
| 2021-05-19 | $0.0428900 | $0.0323600 | $0.0404500 | $0.0242700 |
| 2021-05-20 | $0.0323600 | $0.0308500 | $0.0365400 | $0.0308500 |
| 2021-05-21 | $0.0308500 | $0.0246500 | $0.0324900 | $0.0171800 |
| 2021-05-22 | $0.0246500 | $0.0307400 | $0.0468600 | $0.0187500 |
| 2021-05-23 | $0.0307400 | $0.0138900 | $0.0312500 | $0.0138900 |
| 2021-05-24 | $0.0138900 | $0.0271900 | $0.0427200 | $0.0155400 |
| 2021-05-25 | $0.0271900 | $0.0287900 | $0.0345500 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0349700 | $0.0428300 | $0.0294700 |
| 2021-05-27 | $0.0349700 | $0.0312200 | $0.0346800 | $0.0285200 |
| 2021-05-28 | $0.0312200 | $0.0281900 | $0.0292600 | $0.0249800 |
| 2021-05-29 | $0.0281900 | $0.0221500 | $0.0283800 | $0.0200700 |
| 2021-05-30 | $0.0221500 | $0.0231800 | $0.0278200 | $0.0214000 |
| 2021-05-31 | $0.0231800 | $0.0216300 | $0.0242400 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0209100 | $0.0289800 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0270600 | $0.0210400 |
| 2021-06-03 | $0.0236700 | $0.0255000 | $0.0286400 | $0.0219700 |
| 2021-06-04 | $0.0255000 | $0.0265400 | $0.0265400 | $0.0188000 |
| 2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195500 |
| 2021-06-06 | $0.0259400 | $0.0222000 | $0.0261300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0235100 | $0.0241800 | $0.0201500 |
| 2021-06-08 | $0.0235100 | $0.0230500 | $0.0233900 | $0.0200500 |
| 2021-06-09 | $0.0230500 | $0.0235600 | $0.0265500 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0256800 | $0.0260400 | $0.0231100 |
| 2021-06-11 | $0.0256800 | $0.0216600 | $0.0261400 | $0.0209100 |
| 2021-06-12 | $0.0216600 | $0.0238100 | $0.0245200 | $0.0199000 |
| 2021-06-13 | $0.0238100 | $0.0230200 | $0.0261400 | $0.0226300 |
| 2021-06-14 | $0.0230200 | $0.0239100 | $0.0263400 | $0.0239100 |
| 2021-06-15 | $0.0239100 | $0.0297200 | $0.0361500 | $0.0237000 |
| 2021-06-16 | $0.0297200 | $0.0314400 | $0.0314400 | $0.0276100 |
| 2021-06-17 | $0.0314400 | $0.0274200 | $0.0312300 | $0.0266600 |
| 2021-06-18 | $0.0274200 | $0.0258000 | $0.0258000 | $0.0243600 |
| 2021-06-19 | $0.0258000 | $0.0223700 | $0.0255700 | $0.0223700 |
| 2021-06-20 | $0.0223700 | $0.0224300 | $0.0256300 | $0.0220700 |
| 2021-06-21 | $0.0224300 | $0.0221600 | $0.0224700 | $0.0196200 |
| 2021-06-22 | $0.0221600 | $0.0198500 | $0.0227800 | $0.0165900 |
| 2021-06-23 | $0.0198500 | $0.0205400 | $0.0205400 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0211400 | $0.0242500 | $0.0211400 |
| 2021-06-25 | $0.0211400 | $0.0192700 | $0.0214800 | $0.0139000 |
| 2021-06-26 | $0.0192700 | $0.0180900 | $0.0226200 | $0.0164800 |
| 2021-06-27 | $0.0180900 | $0.0190900 | $0.0232600 | $0.0190900 |
| 2021-06-28 | $0.0190900 | $0.0210400 | $0.0210400 | $0.0189700 |
| 2021-06-29 | $0.0210400 | $0.0254900 | $0.0258500 | $0.0201000 |
| 2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0217300 |
| 2021-07-01 | $0.0248900 | $0.0208000 | $0.0238200 | $0.0204600 |
| 2021-07-02 | $0.0208000 | $0.0236600 | $0.0236600 | $0.0209600 |
| 2021-07-03 | $0.0236600 | $0.0222000 | $0.0242800 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0247000 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0235900 | $0.0235900 | $0.0215700 |
| 2021-07-06 | $0.0235900 | $0.0226000 | $0.0239700 | $0.0219100 |
| 2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
| 2021-07-08 | $0.0206700 | $0.0230100 | $0.0230100 | $0.0200500 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0206200 |
| 2021-07-10 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0201100 |
| 2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-12 | $0.0239700 | $0.0198500 | $0.0231600 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0209500 | $0.0229200 | $0.0196400 |
| 2021-07-14 | $0.0209500 | $0.0223200 | $0.0223200 | $0.0144400 |
| 2021-07-15 | $0.0223200 | $0.0188000 | $0.0216700 | $0.0165700 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0219800 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0220800 | $0.0183000 |
| 2021-07-18 | $0.0186100 | $0.0213100 | $0.0213100 | $0.0187700 |
| 2021-07-19 | $0.0213100 | $0.0206700 | $0.0206700 | $0.0172700 |
| 2021-07-20 | $0.0206700 | $0.0175800 | $0.0199600 | $0.0169800 |
| 2021-07-21 | $0.0175800 | $0.0196100 | $0.0202500 | $0.0183200 |
| 2021-07-22 | $0.0196100 | $0.0190600 | $0.0197000 | $0.0190600 |
| 2021-07-23 | $0.0190600 | $0.0188400 | $0.0198500 | $0.0188400 |
| 2021-07-24 | $0.0188400 | $0.0188600 | $0.0195400 | $0.0185100 |
| 2021-07-25 | $0.0188600 | $0.0187500 | $0.0194500 | $0.0187500 |
| 2021-07-26 | $0.0187500 | $0.0175200 | $0.0242300 | $0.0167700 |
| 2021-07-27 | $0.0175200 | $0.0181700 | $0.0185600 | $0.0177700 |
| 2021-07-28 | $0.0181700 | $0.0172100 | $0.0188100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0176100 | $0.0176100 | $0.0168100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0177400 |
| 2021-07-31 | $0.0185800 | $0.0178300 | $0.0182500 | $0.0174200 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0179400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
| 2021-08-03 | $0.0176200 | $0.0175700 | $0.0183300 | $0.0171900 |
| 2021-08-04 | $0.0175700 | $0.0190700 | $0.0214600 | $0.0182800 |
| 2021-08-05 | $0.0190700 | $0.0184000 | $0.0204400 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0188500 | $0.0197100 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0214800 | $0.0192800 |
| 2021-08-09 | $0.0206000 | $0.0226800 | $0.0226800 | $0.0208300 |
| 2021-08-10 | $0.0226800 | $0.0255400 | $0.0259900 | $0.0218900 |
| 2021-08-11 | $0.0255400 | $0.0291600 | $0.0291600 | $0.0236900 |
| 2021-08-12 | $0.0309800 | $0.0306500 | $0.0311000 | $0.0257700 |
| 2021-08-13 | $0.0306500 | $0.0354000 | $0.0358700 | $0.0320500 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0358000 | $0.0315600 |
| 2021-08-15 | $0.0348600 | $0.0338500 | $0.0352600 | $0.0310300 |
| 2021-08-16 | $0.0338500 | $0.0339900 | $0.0344500 | $0.0289300 |
| 2021-08-17 | $0.0339900 | $0.0348500 | $0.0357500 | $0.0317300 |
| 2021-08-18 | $0.0348500 | $0.0353200 | $0.0353200 | $0.0335400 |
| 2021-08-19 | $0.0353200 | $0.0420900 | $0.0420900 | $0.0360100 |
| 2021-08-20 | $0.0420900 | $0.0419400 | $0.0444000 | $0.0384800 |
| 2021-08-21 | $0.0419400 | $0.0454500 | $0.0459400 | $0.0361600 |
| 2021-08-22 | $0.0454500 | $0.0453500 | $0.0468300 | $0.0438700 |
| 2021-08-23 | $0.0453500 | $0.0450600 | $0.0470500 | $0.0406100 |
| 2021-08-24 | $0.0450600 | $0.0400600 | $0.0434000 | $0.0391100 |
| 2021-08-25 | $0.0400600 | $0.0392000 | $0.0426300 | $0.0392000 |
| 2021-08-26 | $0.0392000 | $0.0393600 | $0.0417000 | $0.0374800 |
| 2021-08-27 | $0.0393600 | $0.0348500 | $0.0412300 | $0.0333800 |
| 2021-08-28 | $0.0348500 | $0.0376700 | $0.0386500 | $0.0347300 |
| 2021-08-29 | $0.0376700 | $0.0370800 | $0.0385500 | $0.0351300 |
| 2021-08-30 | $0.0370800 | $0.0314900 | $0.0357100 | $0.0305500 |
| 2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
| 2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
| 2021-09-02 | $0.0371200 | $0.0364700 | $0.0428700 | $0.0354800 |
| 2021-09-03 | $0.0364700 | $0.0360100 | $0.0380100 | $0.0355100 |
| 2021-09-04 | $0.0360100 | $0.0324600 | $0.0379500 | $0.0324600 |
| 2021-09-05 | $0.0324600 | $0.0347000 | $0.0398700 | $0.0331400 |
| 2021-09-06 | $0.0347000 | $0.0368900 | $0.0405700 | $0.0353000 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0304100 | $0.0327100 | $0.0294900 |
| 2021-09-09 | $0.0304100 | $0.0292300 | $0.0334000 | $0.0255200 |
| 2021-09-10 | $0.0292300 | $0.0278100 | $0.0300500 | $0.0273600 |
| 2021-09-11 | $0.0278100 | $0.0284500 | $0.0293600 | $0.0280000 |
| 2021-09-12 | $0.0284500 | $0.0303900 | $0.0303900 | $0.0276300 |
| 2021-09-13 | $0.0303900 | $0.0292200 | $0.0310200 | $0.0269800 |
| 2021-09-14 | $0.0292200 | $0.0292200 | $0.0311100 | $0.0292200 |
| 2021-09-15 | $0.0292200 | $0.0298500 | $0.0317800 | $0.0260000 |
| 2021-09-16 | $0.0298500 | $0.0262700 | $0.0296100 | $0.0257900 |
| 2021-09-17 | $0.0262700 | $0.0274300 | $0.0288500 | $0.0260100 |
| 2021-09-18 | $0.0274300 | $0.0275400 | $0.0289900 | $0.0270500 |
| 2021-09-19 | $0.0275400 | $0.0288200 | $0.0288200 | $0.0269300 |
| 2021-09-20 | $0.0288200 | $0.0253300 | $0.0266100 | $0.0244700 |
| 2021-09-21 | $0.0253300 | $0.0232000 | $0.0260500 | $0.0215800 |
| 2021-09-22 | $0.0232000 | $0.0261500 | $0.0283200 | $0.0244000 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0295700 | $0.0329900 | $0.0257100 |
| 2021-09-25 | $0.0295700 | $0.0316100 | $0.0316100 | $0.0294800 |
| 2021-09-26 | $0.0316100 | $0.0302400 | $0.0319700 | $0.0302400 |
| 2021-09-27 | $0.0302400 | $0.0291100 | $0.0295300 | $0.0286900 |
| 2021-09-28 | $0.0291100 | $0.0250400 | $0.0287400 | $0.0205300 |
| 2021-09-29 | $0.0250400 | $0.0265900 | $0.0265900 | $0.0253400 |
| 2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
| 2021-10-01 | $0.0333100 | $0.0346800 | $0.0375700 | $0.0342000 |
| 2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
| 2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
| 2021-10-04 | $0.0332800 | $0.0354800 | $0.0374500 | $0.0305500 |
| 2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
| 2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
| 2021-10-07 | $0.0387400 | $0.0328200 | $0.0376600 | $0.0322800 |
| 2021-10-08 | $0.0328200 | $0.0345300 | $0.0356100 | $0.0329100 |
| 2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
| 2021-10-10 | $0.0335300 | $0.0322700 | $0.0333700 | $0.0300900 |
| 2021-10-11 | $0.0322700 | $0.0327700 | $0.0339200 | $0.0316200 |
| 2021-10-12 | $0.0327700 | $0.0302500 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0321300 | $0.0327000 | $0.0309800 |
| 2021-10-14 | $0.0321300 | $0.0349900 | $0.0367100 | $0.0304000 |
| 2021-10-15 | $0.0349900 | $0.0302300 | $0.0376300 | $0.0296100 |
| 2021-10-16 | $0.0302300 | $0.0298300 | $0.0420100 | $0.0292200 |
| 2021-10-17 | $0.0298300 | $0.0301500 | $0.0313800 | $0.0295300 |
| 2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0308600 | $0.0308600 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0336700 | $0.0349900 | $0.0310300 |
| 2021-10-21 | $0.0336700 | $0.0305200 | $0.0323900 | $0.0292700 |
| 2021-10-22 | $0.0305200 | $0.0303500 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0312700 | $0.0294300 |
| 2021-10-24 | $0.0306600 | $0.0310400 | $0.0310400 | $0.0298200 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0315400 |
| 2021-10-26 | $0.0321800 | $0.0289500 | $0.0307600 | $0.0283500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0309900 | $0.0263100 |
| 2021-10-28 | $0.0280600 | $0.0266700 | $0.0290900 | $0.0254600 |
| 2021-10-29 | $0.0266700 | $0.0255400 | $0.0280300 | $0.0211800 |
| 2021-10-30 | $0.0255400 | $0.0278500 | $0.0278500 | $0.0253800 |
| 2021-10-31 | $0.0278500 | $0.0263800 | $0.0276100 | $0.0263800 |
| 2021-11-01 | $0.0263800 | $0.0268200 | $0.0286500 | $0.0213400 |
| 2021-11-02 | $0.0268200 | $0.0272000 | $0.0291000 | $0.0265700 |
| 2021-11-03 | $0.0272000 | $0.0258000 | $0.0276900 | $0.0239100 |
| 2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
| 2021-11-05 | $0.0264200 | $0.0231900 | $0.0262400 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
| 2021-11-07 | $0.0246100 | $0.0265900 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0265900 | $0.0290500 | $0.0290500 | $0.0263400 |
| 2021-11-09 | $0.0290500 | $0.0267800 | $0.0287800 | $0.0261100 |
| 2021-11-10 | $0.0267800 | $0.0279200 | $0.0279200 | $0.0240200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0324100 | $0.0272200 |
| 2021-11-12 | $0.0272200 | $0.0275900 | $0.0295100 | $0.0269500 |
| 2021-11-13 | $0.0275900 | $0.0283400 | $0.0283400 | $0.0277000 |
| 2021-11-14 | $0.0283400 | $0.0262000 | $0.0288200 | $0.0262000 |
| 2021-11-15 | $0.0262000 | $0.0229000 | $0.0254500 | $0.0209900 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0216400 | $0.0229400 | $0.0241500 | $0.0217300 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0222000 | $0.0199300 |
| 2021-11-19 | $0.0216300 | $0.0168600 | $0.0220900 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0227100 | $0.0227100 | $0.0173300 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0208300 | $0.0214000 | $0.0208300 |
| 2021-11-23 | $0.0208300 | $0.0195700 | $0.0213000 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0188700 | $0.0205800 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0200500 | $0.0241800 | $0.0188700 |
| 2021-11-26 | $0.0200500 | $0.0193600 | $0.0204400 | $0.0182900 |
| 2021-11-27 | $0.0193600 | $0.0208300 | $0.0213700 | $0.0197300 |
| 2021-11-28 | $0.0208300 | $0.0206400 | $0.0217900 | $0.0200700 |
| 2021-11-29 | $0.0206400 | $0.0196700 | $0.0208200 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0205100 | $0.0205100 | $0.0170900 |
| 2021-12-01 | $0.0205100 | $0.0251800 | $0.0320500 | $0.0200300 |
| 2021-12-02 | $0.0251800 | $0.0265700 | $0.0265700 | $0.0237400 |
| 2021-12-03 | $0.0265700 | $0.0279000 | $0.0327300 | $0.0236100 |
| 2021-12-04 | $0.0279000 | $0.0236400 | $0.0256100 | $0.0226500 |
| 2021-12-05 | $0.0236400 | $0.0227500 | $0.0237400 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0227500 | $0.0232500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0217200 | $0.0222300 | $0.0151500 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0214200 | $0.0195100 |
| 2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0217400 | $0.0197600 |
| 2021-12-12 | $0.0202500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
| 2021-12-14 | $0.0182300 | $0.0193600 | $0.0203200 | $0.0188700 |
| 2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
| 2021-12-16 | $0.0200400 | $0.0190500 | $0.0195300 | $0.0185800 |
| 2021-12-17 | $0.0190500 | $0.0180000 | $0.0189300 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0187400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0187400 | $0.0177400 | $0.0186800 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0195700 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0189600 | $0.0198200 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0198200 | $0.0183000 | $0.0198300 | $0.0177900 |
| 2021-12-25 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0176500 |
| 2021-12-26 | $0.0211800 | $0.0208200 | $0.0213300 | $0.0177800 |
| 2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
| 2021-12-28 | $0.0400600 | $0.0171100 | $0.0375500 | $0.0156900 |
| 2021-12-29 | $0.0171100 | $0.0171900 | $0.0232400 | $0.0158000 |
| 2021-12-30 | $0.0171900 | $0.0179100 | $0.0230900 | $0.0169700 |
| 2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0189200 | $0.0326400 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0199700 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
| 2022-01-09 | $0.0145900 | $0.0113000 | $0.0251200 | $0.0104700 |
| 2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
| 2022-01-11 | $0.0104600 | $0.0213700 | $0.0252200 | $0.009831 |
| 2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0195800 | $0.0225700 | $0.0115000 |
| 2022-01-14 | $0.0195800 | $0.0120700 | $0.0198200 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0125000 | $0.0137900 | $0.0120600 |
| 2022-01-16 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0202700 | $0.009712 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0104200 | $0.0116700 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0142400 | $0.0154600 | $0.0101700 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.009614 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0137600 | $0.0137600 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0139700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-01-30 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-31 | $0.0140300 | $0.008469 | $0.0142400 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.0103400 | $0.0103400 | $0.008122 |
| 2022-02-03 | $0.0103400 | $0.0112000 | $0.0112000 | $0.0104500 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0120100 | $0.0124300 | $0.0116000 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102200 | $0.0133300 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
| 2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0117800 | $0.0147200 | $0.0117800 |
| 2022-02-14 | $0.0117800 | $0.0114900 | $0.0119100 | $0.0114900 |
| 2022-02-15 | $0.0114900 | $0.0115900 | $0.0120400 | $0.0111400 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0116000 | $0.0116000 | $0.0099990 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0134200 | $0.0134200 | $0.008821 |
| 2022-02-25 | $0.0134200 | $0.0105900 | $0.0137300 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0113500 | $0.0113500 | $0.0105700 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009459 | $0.009733 | $0.009440 |
Markets
ShareToken Crypto Market
| Pair | Exchange |
|---|---|
| SHR/ETH | bilaxy |
| SHR/USDT | bithumbglobal |
| SHR/BTC | bitmart |
| SHR/BTC | bittrex |
| SHR/USDT | bittrex |
| SHR/ETH | gateio |
| SHR/USDT | gateio |
| SHR/BTC | kucoin |
| SHR/USDT | kucoin |
| SHR/BTC | probit |
| SHR/KRW | probit |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Technology
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Features
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO Status
Finished
Token Supply
6670000000
Start Date
2018-06-04
End Date
2018-07-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.02
Security Audit Company
Nexia
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
ODMOB Lawyers
White Paper
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer