HUSD - Live HUSD price and market cap

HUSD Crypto Coin Rank 51

Website

120,870,483 tem

24h Vol

1,809 BTC

1 H

-0.11 %

24 H

-0.15 %

7 d

-0.19 %

Today HUSD price in US dollars is currently 0.9998 USD, and if converted to Bitcoin is 0.00010336 BTC. A total of 12,493 coin's are currently circulating in the Market. HUSD prices are currently experiencing a change of -0.15 %, check all cryptocurrency. Over the past 24 hours 0.175 M US dollars HUSD has been traded on Crypto Exchanges. Get HUSD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

HUSD

Symbol

tem

Algorithm

BTC Price

0.00010336 BTC

BTC Market

12,493 BTC

BTC 24h Vol

1,809 BTC

Total Coins Mined

120,870,483 tem

-0.11 %

24h

-0.15 %

-0.19 %

Twitter

HUSD

Website

HUSD

tem Charts

tem High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-02-07	$0.1757000	$0.1722000	$0.1769000	$0.1696000
2020-02-08	$0.1722000	$0.1742000	$0.1760000	$0.1708000
2020-02-09	$0.1742000	$0.1696000	$0.1792000	$0.1696000
2020-02-10	$0.1696000	$0.1682000	$0.1700000	$0.1646000
2020-02-11	$0.1682000	$0.1762000	$0.1770000	$0.1749000
2020-02-12	$0.1762000	$0.1712000	$0.1784000	$0.1695000
2020-02-13	$0.1712000	$0.1693000	$0.1711000	$0.1666000
2020-02-14	$0.1693000	$0.1693000	$0.1720000	$0.1685000
2020-02-15	$0.1693000	$0.1651000	$0.1686000	$0.1618000
2020-02-16	$0.1651000	$0.1655000	$0.1666000	$0.1621000
2020-02-17	$0.1655000	$0.1622000	$0.1628000	$0.1592000
2020-02-18	$0.1622000	$0.1654000	$0.1734000	$0.1654000
2020-02-19	$0.1654000	$0.1617000	$0.1624000	$0.1559000
2020-02-20	$0.1617000	$0.1613000	$0.1618000	$0.1600000
2020-02-21	$0.1613000	$0.1638000	$0.1717000	$0.1621000
2020-02-22	$0.1638000	$0.1640000	$0.1649000	$0.1628000
2020-02-23	$0.1640000	$0.1682000	$0.1708000	$0.1657000
2020-02-24	$0.1682000	$0.1631000	$0.1643000	$0.1605000
2020-02-25	$0.1631000	$0.1638000	$0.1655000	$0.1559000
2020-02-26	$0.1638000	$0.1583000	$0.1598000	$0.1535000
2020-02-27	$0.1583000	$0.1621000	$0.1642000	$0.1574000
2020-02-28	$0.1621000	$0.1590000	$0.1726000	$0.1556000
2020-02-29	$0.1590000	$0.1080000	$0.1570000	$0.0882
2020-03-01	$0.1080000	$0.1532000	$0.1591000	$0.1074000
2020-03-02	$0.1532000	$0.1681000	$0.1713000	$0.1598000
2020-03-03	$0.1681000	$0.1672000	$0.1687000	$0.1639000
2020-03-04	$0.1672000	$0.1673000	$0.1685000	$0.1646000
2020-03-05	$0.1673000	$0.1715000	$0.1742000	$0.1645000
2020-03-06	$0.1715000	$0.1735000	$0.1762000	$0.1707000
2020-03-07	$0.1735000	$0.1689000	$0.1706000	$0.1640000
2020-03-08	$0.1689000	$0.1536000	$0.1547000	$0.1444000
2020-03-09	$0.1536000	$0.1508000	$0.1526000	$0.1403000
2020-03-10	$0.1508000	$0.1468000	$0.1512000	$0.1383000
2020-03-11	$0.1468000	$0.1405000	$0.1518000	$0.1392000
2020-03-12	$0.1405000	$0.0998600	$0.0998600	$0.0861
2020-03-13	$0.0998600	$0.1247000	$0.1259000	$0.1021000
2020-03-14	$0.1247000	$0.1141000	$0.1158000	$0.1141000
2020-03-15	$0.1141000	$0.1187000	$0.1197000	$0.1179000
2020-03-16	$0.1187000	$0.1168000	$0.1179000	$0.1110000
2020-03-17	$0.1168000	$0.4808000	$0.4808000	$0.1184000
2020-03-18	$0.4808000	$0.1240000	$0.4876000	$0.1207000
2020-03-19	$0.1240000	$0.1419000	$0.1432000	$0.1414000
2020-03-20	$0.1419000	$0.1426000	$0.1436000	$0.1419000
2020-03-21	$0.1426000	$0.1424000	$0.1434000	$0.1417000
2020-03-22	$0.1424000	$0.1342000	$0.1349000	$0.1332000
2020-03-23	$0.1342000	$0.1490000	$0.1505000	$0.1487000
2020-03-24	$0.1490000	$0.1565000	$0.1565000	$0.1547000
2020-03-25	$0.1565000	$0.1536000	$0.1549000	$0.1530000
2020-03-26	$0.1536000	$0.1550000	$0.1564000	$0.1545000
2020-03-27	$0.1550000	$0.1465000	$0.1477000	$0.1459000
2020-03-28	$0.1465000	$0.1442000	$0.1447000	$0.1430000
2020-03-29	$0.1442000	$0.1355000	$0.1361000	$0.1345000
2020-03-30	$0.1355000	$0.1480000	$0.1482000	$0.1465000
2020-03-31	$0.1480000	$0.1486000	$0.1486000	$0.1469000
2020-04-01	$0.1486000	$0.1537000	$0.1542000	$0.1524000
2020-04-02	$0.1537000	$0.1508000	$0.1574000	$0.1487000
2020-04-03	$0.1508000	$0.1477000	$0.1496000	$0.1476000
2020-04-04	$0.1477000	$0.1522000	$0.1526000	$0.1504000
2020-04-05	$0.1522000	$0.1489000	$0.1506000	$0.1483000
2020-04-06	$0.1489000	$0.1616000	$0.1631000	$0.1607000
2020-04-07	$0.1616000	$0.1591000	$0.1599000	$0.1575000
2020-04-08	$0.1591000	$0.1635000	$0.1636000	$0.1612000
2020-04-09	$0.1635000	$0.1608000	$0.1619000	$0.1596000
2020-04-10	$0.1608000	$0.1507000	$0.1526000	$0.1505000
2020-04-11	$0.1507000	$0.1527000	$0.1528000	$0.1507000
2020-04-12	$0.1527000	$0.1516000	$0.1534000	$0.1513000
2020-04-13	$0.1516000	$0.1510000	$0.1521000	$0.1501000
2020-04-14	$0.1510000	$0.1507000	$0.1526000	$0.1506000
2020-04-15	$0.1507000	$0.1459000	$0.1470000	$0.1451000
2020-04-16	$0.1459000	$0.1564000	$0.1578000	$0.1557000
2020-04-17	$0.1564000	$0.1548000	$0.1562000	$0.1542000
2020-04-18	$0.1548000	$0.1592000	$0.1613000	$0.1592000
2020-04-19	$0.1592000	$0.1574000	$0.1584000	$0.1563000
2020-04-20	$0.1574000	$0.1505000	$0.1520000	$0.1499000
2020-04-21	$0.1505000	$0.1518000	$0.1523000	$0.1502000
2020-04-22	$0.1518000	$0.1566000	$0.1585000	$0.1563000
2020-04-23	$0.1566000	$0.1646000	$0.1663000	$0.1641000
2020-04-24	$0.1646000	$0.1527000	$0.1667000	$0.1523000
2020-04-25	$0.1527000	$0.1552000	$0.1556000	$0.1531000
2020-04-26	$0.1552000	$0.1567000	$0.1587000	$0.1560000
2020-04-27	$0.1567000	$0.1585000	$0.1606000	$0.1579000
2020-04-28	$0.1585000	$0.1578000	$0.1592000	$0.1572000
2020-04-29	$0.1578000	$0.1789000	$0.1793000	$0.1781000
2020-04-30	$0.1789000	$0.1449000	$0.1763000	$0.1442000
2020-05-01	$0.1449000	$0.1483000	$0.1501000	$0.1476000
2020-05-02	$0.1483000	$0.1520000	$0.1526000	$0.1503000
2020-05-03	$0.1520000	$0.1501000	$0.1514000	$0.1491000
2020-05-04	$0.1501000	$0.1496000	$0.1509000	$0.1488000
2020-05-05	$0.1496000	$0.1517000	$0.1535000	$0.1512000
2020-05-06	$0.1517000	$0.1537000	$0.1555000	$0.1533000
2020-05-07	$0.1537000	$0.1675000	$0.1700000	$0.1675000
2020-05-08	$0.1675000	$0.1655000	$0.1666000	$0.1643000
2020-05-09	$0.1655000	$0.1613000	$0.1621000	$0.1598000
2020-05-10	$0.1613000	$0.1482000	$0.1484000	$0.1459000
2020-05-11	$0.1482000	$0.1450000	$0.1457000	$0.1432000
2020-05-12	$0.1450000	$0.1485000	$0.1500000	$0.1475000
2020-05-13	$0.1485000	$0.1568000	$0.1583000	$0.1559000
2020-05-14	$0.1568000	$0.1644000	$0.1664000	$0.1638000
2020-05-15	$0.1644000	$0.1569000	$0.1582000	$0.1558000
2020-05-16	$0.1569000	$0.1590000	$0.1596000	$0.1570000
2020-05-17	$0.1590000	$0.1634000	$0.1644000	$0.1617000
2020-05-18	$0.1634000	$0.1652000	$0.1653000	$0.1627000
2020-05-19	$0.1652000	$0.1637000	$0.1662000	$0.1635000
2020-05-20	$0.1637000	$0.1599000	$0.1616000	$0.1591000
2020-05-21	$0.1599000	$0.1529000	$0.1539000	$0.1516000
2020-05-22	$0.1529000	$0.1557000	$0.1558000	$0.1535000
2020-05-23	$0.1557000	$0.1551000	$0.1561000	$0.1538000
2020-05-24	$0.1551000	$0.1462000	$0.1481000	$0.1459000
2020-05-25	$0.1462000	$0.1511000	$0.1514000	$0.1491000
2020-05-26	$0.1511000	$0.1502000	$0.1504000	$0.1481000
2020-05-27	$0.1502000	$0.1553000	$0.1567000	$0.1541000
2020-05-28	$0.1553000	$0.1624000	$0.1630000	$0.1602000
2020-05-29	$0.1624000	$0.1594000	$0.1603000	$0.1578000
2020-05-30	$0.1594000	$0.1642000	$0.1651000	$0.1622000
2020-05-31	$0.1642000	$0.1604000	$0.1608000	$0.1582000
2020-06-01	$0.1604000	$0.1717000	$0.1737000	$0.1710000
2020-06-02	$0.1717000	$0.1557000	$0.1620000	$0.1547000
2020-06-03	$0.1557000	$0.1581000	$0.1592000	$0.1566000
2020-06-04	$0.1581000	$0.1607000	$0.1613000	$0.1588000
2020-06-05	$0.1607000	$0.1561000	$0.1585000	$0.1560000
2020-06-06	$0.1561000	$0.1575000	$0.1593000	$0.1567000
2020-06-07	$0.1575000	$0.1600000	$0.1606000	$0.1580000
2020-06-08	$0.1600000	$0.1611000	$0.1611000	$0.1585000
2020-06-09	$0.1611000	$0.1599000	$0.1611000	$0.1584000
2020-06-10	$0.1599000	$0.1622000	$0.1629000	$0.1602000
2020-06-11	$0.1622000	$0.1517000	$0.1527000	$0.1501000
2020-06-12	$0.1517000	$0.1536000	$0.1560000	$0.1532000
2020-06-13	$0.1536000	$0.1558000	$0.1560000	$0.1535000
2020-06-14	$0.1558000	$0.1541000	$0.1543000	$0.1513000
2020-06-15	$0.1541000	$0.1555000	$0.1559000	$0.1554000
2020-06-16	$0.1555000	$0.1575000	$0.1575000	$0.1570000
2020-06-17	$0.1575000	$0.1563000	$0.1564000	$0.1560000
2020-06-18	$0.1563000	$0.1548000	$0.1551000	$0.1546000
2020-06-19	$0.1548000	$0.1538000	$0.1538000	$0.1534000
2020-06-20	$0.1538000	$0.1527000	$0.1547000	$0.1514000
2020-06-21	$0.1527000	$0.1530000	$0.1530000	$0.1507000
2020-06-22	$0.1530000	$0.1592000	$0.1595000	$0.1591000
2020-06-23	$0.1592000	$0.1582000	$0.1584000	$0.1580000
2020-06-24	$0.1582000	$0.1525000	$0.1530000	$0.1507000
2020-06-25	$0.1525000	$0.1503000	$0.1521000	$0.1497000
2020-06-26	$0.1503000	$0.1493000	$0.1501000	$0.1483000
2020-06-27	$0.1493000	$0.1468000	$0.1476000	$0.1459000
2020-06-28	$0.1468000	$0.1494000	$0.1494000	$0.1478000
2020-06-29	$0.1494000	$0.1496000	$0.1508000	$0.1487000
2020-06-30	$0.1496000	$0.1483000	$0.1499000	$0.1479000
2020-07-01	$0.1483000	$0.1513000	$0.1516000	$0.1496000
2020-07-02	$0.1513000	$0.1485000	$0.1492000	$0.1472000
2020-07-03	$0.1485000	$0.1486000	$0.1488000	$0.1468000
2020-07-04	$0.1486000	$0.1484000	$0.1500000	$0.1480000
2020-07-05	$0.1484000	$0.1477000	$0.1490000	$0.1470000
2020-07-06	$0.1477000	$0.1516000	$0.1533000	$0.1513000
2020-07-07	$0.1516000	$0.1515000	$0.1518000	$0.1499000
2020-07-08	$0.1515000	$0.1543000	$0.1549000	$0.1529000
2020-07-09	$0.1543000	$0.1499000	$0.1515000	$0.1497000
2020-07-10	$0.1499000	$0.1524000	$0.1524000	$0.1507000
2020-07-11	$0.1524000	$0.1516000	$0.1516000	$0.1516000
2020-07-12	$0.1516000	$0.1526000	$0.1526000	$0.1526000
2020-07-13	$0.1526000	$0.1516000	$0.1516000	$0.1516000
2020-07-14	$0.1516000	$0.1519000	$0.1519000	$0.1519000
2020-07-15	$0.1519000	$0.1504000	$0.1509000	$0.1490000
2020-07-16	$0.1504000	$0.1484000	$0.1498000	$0.1479000
2020-07-17	$0.1484000	$0.1497000	$0.1504000	$0.1482000
2020-07-18	$0.1497000	$0.1505000	$0.1506000	$0.1486000
2020-07-19	$0.1505000	$0.1511000	$0.1511000	$0.1493000
2020-07-20	$0.1511000	$0.1495000	$0.1503000	$0.1484000
2020-07-21	$0.1495000	$0.1534000	$0.1540000	$0.1520000
2020-07-22	$0.1534000	$0.1539000	$0.1564000	$0.1529000
2020-07-23	$0.1539000	$0.1556000	$0.1569000	$0.1538000
2020-07-24	$0.1556000	$0.1542000	$0.1553000	$0.1528000
2020-07-25	$0.1542000	$0.1504000	$0.1568000	$0.1482000
2020-07-26	$0.1504000	$0.1535000	$0.1545000	$0.1518000
2020-07-27	$0.1535000	$0.1675000	$0.1716000	$0.1660000
2020-07-28	$0.1675000	$0.1657000	$0.1674000	$0.1643000
2020-07-29	$0.1657000	$0.1685000	$0.1701000	$0.1671000
2020-07-30	$0.1685000	$0.1683000	$0.1702000	$0.1671000
2020-07-31	$0.1683000	$0.1734000	$0.1738000	$0.1711000
2020-08-01	$0.1734000	$0.1777000	$0.1808000	$0.1777000
2020-08-02	$0.1777000	$0.1677000	$0.1684000	$0.1664000
2020-08-03	$0.1677000	$0.1696000	$0.1720000	$0.1690000
2020-08-04	$0.1696000	$0.1704000	$0.1715000	$0.1688000
2020-08-05	$0.1704000	$0.1775000	$0.1793000	$0.1773000
2020-08-06	$0.1775000	$0.1803000	$0.1803000	$0.1777000
2020-08-07	$0.1803000	$0.1804000	$0.1804000	$0.1778000
2020-08-08	$0.1804000	$0.1830000	$0.1830000	$0.1830000
2020-08-09	$0.1830000	$0.1824000	$0.1824000	$0.1817000
2020-08-10	$0.1824000	$0.1857000	$0.1857000	$0.1857000
2020-08-11	$0.1857000	$0.1813000	$0.1813000	$0.1778000
2020-08-12	$0.1813000	$0.1842000	$0.1842000	$0.1842000
2020-08-13	$0.1842000	$0.1877000	$0.1877000	$0.1877000
2020-08-14	$0.1877000	$0.1757000	$0.1875000	$0.1732000
2020-08-15	$0.1757000	$0.1764000	$0.1773000	$0.1746000
2020-08-16	$0.1764000	$0.1783000	$0.1783000	$0.1757000
2020-08-17	$0.1783000	$0.1817000	$0.1840000	$0.1811000
2020-08-18	$0.1817000	$0.1761000	$0.1789000	$0.1760000
2020-08-19	$0.1761000	$0.1757000	$0.1759000	$0.1731000
2020-08-20	$0.1757000	$0.1759000	$0.1776000	$0.1746000
2020-08-21	$0.1759000	$0.1713000	$0.1724000	$0.1696000
2020-08-22	$0.1713000	$0.1721000	$0.1746000	$0.1717000
2020-08-23	$0.1721000	$0.1735000	$0.1741000	$0.1715000
2020-08-24	$0.1735000	$0.1739000	$0.1756000	$0.1731000
2020-08-25	$0.1739000	$0.1681000	$0.1693000	$0.1668000
2020-08-26	$0.1681000	$0.1689000	$0.1713000	$0.1688000
2020-08-27	$0.1689000	$0.1672000	$0.1693000	$0.1668000
2020-08-28	$0.1672000	$0.1715000	$0.1725000	$0.1697000
2020-08-29	$0.1715000	$0.1695000	$0.1717000	$0.1690000
2020-08-30	$0.1695000	$0.1743000	$0.1752000	$0.1725000
2020-08-31	$0.1743000	$0.1716000	$0.1743000	$0.1715000
2020-09-01	$0.1716000	$0.1778000	$0.1783000	$0.1756000
2020-09-02	$0.1778000	$0.1704000	$0.1705000	$0.1678000
2020-09-03	$0.1704000	$0.1500000	$0.1522000	$0.1498000
2020-09-04	$0.1500000	$0.1541000	$0.1566000	$0.1541000
2020-09-05	$0.1541000	$0.1497000	$0.1521000	$0.1497000
2020-09-06	$0.1497000	$0.1529000	$0.1535000	$0.1510000
2020-09-07	$0.1529000	$0.1545000	$0.1552000	$0.1528000
2020-09-08	$0.1545000	$0.1512000	$0.1514000	$0.1491000
2020-09-09	$0.1512000	$0.1513000	$0.1529000	$0.1506000
2020-09-10	$0.1513000	$0.1530000	$0.1548000	$0.1523000
2020-09-11	$0.1530000	$0.1546000	$0.1556000	$0.1531000
2020-09-12	$0.1546000	$0.1562000	$0.1563000	$0.1539000
2020-09-13	$0.1562000	$0.1543000	$0.1546000	$0.1521000
2020-09-14	$0.1543000	$0.1578000	$0.1597000	$0.1573000
2020-09-15	$0.1578000	$0.1594000	$0.1614000	$0.1581000
2020-09-16	$0.1594000	$0.1612000	$0.1632000	$0.1605000
2020-09-17	$0.1612000	$0.1603000	$0.1631000	$0.1603000
2020-09-18	$0.1603000	$0.1620000	$0.1629000	$0.1602000
2020-09-19	$0.1620000	$0.1645000	$0.1651000	$0.1624000
2020-09-20	$0.1645000	$0.1627000	$0.1627000	$0.1600000
2020-09-21	$0.1627000	$0.1530000	$0.1552000	$0.1525000
2020-09-22	$0.1530000	$0.1544000	$0.1570000	$0.1544000
2020-09-23	$0.1544000	$0.1513000	$0.1524000	$0.1500000
2020-09-24	$0.1513000	$0.1587000	$0.1601000	$0.1574000
2020-09-25	$0.1587000	$0.1582000	$0.1593000	$0.1567000
2020-09-26	$0.1582000	$0.1591000	$0.1599000	$0.1574000
2020-09-27	$0.1591000	$0.1592000	$0.1606000	$0.1579000
2020-09-28	$0.1592000	$0.1586000	$0.1594000	$0.1580000
2020-09-29	$0.1586000	$0.1605000	$0.1615000	$0.1601000
2020-09-30	$0.1605000	$0.1596000	$0.1606000	$0.1592000
2020-10-01	$0.1596000	$0.1572000	$0.1583000	$0.1569000
2020-10-02	$0.1572000	$0.1564000	$0.1576000	$0.1562000
2020-10-03	$0.1564000	$0.1563000	$0.1572000	$0.1557000
2020-10-04	$0.1563000	$0.1583000	$0.1591000	$0.1577000
2020-10-05	$0.1583000	$0.1608000	$0.1608000	$0.1583000
2020-10-06	$0.1608000	$0.1558000	$0.1580000	$0.1555000
2020-10-07	$0.1558000	$0.1584000	$0.1591000	$0.1565000
2020-10-08	$0.1584000	$0.1609000	$0.1628000	$0.1602000
2020-10-09	$0.1609000	$0.1627000	$0.1648000	$0.1620000
2020-10-10	$0.1627000	$0.1669000	$0.1684000	$0.1655000
2020-10-11	$0.1669000	$0.1676000	$0.1696000	$0.1667000
2020-10-12	$0.1676000	$0.1700000	$0.1719000	$0.1691000
2020-10-13	$0.1700000	$0.1680000	$0.1703000	$0.1674000
2020-10-14	$0.1680000	$0.1685000	$0.1703000	$0.1674000
2020-10-15	$0.1685000	$0.1711000	$0.1716000	$0.1687000
2020-10-16	$0.1711000	$0.1676000	$0.1689000	$0.1663000
2020-10-17	$0.1676000	$0.1674000	$0.1695000	$0.1668000
2020-10-18	$0.1674000	$0.1704000	$0.1717000	$0.1689000
2020-10-19	$0.1704000	$0.1729000	$0.1752000	$0.1725000
2020-10-20	$0.1729000	$0.1747000	$0.1775000	$0.1745000
2020-10-21	$0.1747000	$0.1878000	$0.1904000	$0.1877000
2020-10-22	$0.1878000	$0.1903000	$0.1912000	$0.1903000
2020-10-23	$0.1903000	$0.1897000	$0.1906000	$0.1894000
2020-10-24	$0.1897000	$0.1923000	$0.1928000	$0.1923000
2020-10-25	$0.1923000	$0.1912000	$0.1912000	$0.1911000
2020-10-26	$0.1912000	$0.1942000	$0.1946000	$0.1913000
2020-10-27	$0.1942000	$0.2003000	$0.2033000	$0.1999000
2020-10-28	$0.2003000	$0.1958000	$0.1980000	$0.1946000
2020-10-29	$0.1958000	$0.2006000	$0.2006000	$0.1972000
2020-10-30	$0.2006000	$0.2005000	$0.2021000	$0.1987000
2020-10-31	$0.2005000	$0.2053000	$0.2057000	$0.2022000
2020-11-01	$0.2053000	$0.2019000	$0.2064000	$0.2016000
2020-11-02	$0.2019000	$0.2011000	$0.2023000	$0.1988000
2020-11-03	$0.2011000	$0.2064000	$0.2091000	$0.2054000
2020-11-04	$0.2064000	$0.2083000	$0.2088000	$0.2074000
2020-11-05	$0.2083000	$0.2287000	$0.2301000	$0.2285000
2020-11-06	$0.2287000	$0.2293000	$0.2300000	$0.2284000
2020-11-07	$0.2293000	$0.2184000	$0.2189000	$0.2174000
2020-11-08	$0.2184000	$0.2274000	$0.2285000	$0.2269000
2020-11-09	$0.2274000	$0.2262000	$0.2262000	$0.2247000
2020-11-10	$0.2262000	$0.2259000	$0.2259000	$0.2243000
2020-11-11	$0.2259000	$0.2306000	$0.2317000	$0.2301000
2020-11-12	$0.2306000	$0.2394000	$0.2405000	$0.2389000
2020-11-13	$0.2394000	$0.2404000	$0.2409000	$0.2398000
2020-11-14	$0.2404000	$0.2363000	$0.2371000	$0.2360000
2020-11-15	$0.2363000	$0.2347000	$0.2347000	$0.2347000
2020-11-16	$0.2347000	$0.2458000	$0.2458000	$0.2458000
2020-11-17	$0.2458000	$0.2599000	$0.2599000	$0.2599000
2020-11-18	$0.2599000	$0.2615000	$0.2615000	$0.2615000
2020-11-19	$0.2615000	$0.2620000	$0.2620000	$0.2620000
2020-11-20	$0.2620000	$0.2745000	$0.2745000	$0.2745000
2020-11-21	$0.2745000	$0.2746000	$0.2759000	$0.2746000
2020-11-22	$0.2746000	$0.2706000	$0.2719000	$0.2706000
2020-11-23	$0.2706000	$0.2706000	$0.2712000	$0.2699000
2020-11-24	$0.2706000	$0.2812000	$0.2826000	$0.2812000
2020-11-25	$0.2812000	$0.2751000	$0.2762000	$0.2749000
2020-11-26	$0.2751000	$0.2527000	$0.2533000	$0.2521000
2020-11-27	$0.2527000	$0.2530000	$0.2530000	$0.2518000
2020-11-28	$0.2530000	$0.2613000	$0.2617000	$0.2606000
2020-11-29	$0.2613000	$0.2673000	$0.2684000	$0.2672000
2020-11-30	$0.2673000	$0.2896000	$0.2904000	$0.2890000
2020-12-01	$0.2896000	$0.2762000	$0.2772000	$0.2759000
2020-12-02	$0.2762000	$0.2822000	$0.2836000	$0.2822000
2020-12-03	$0.2822000	$0.2863000	$0.2869000	$0.2855000
2020-12-04	$0.2863000	$0.2744000	$0.2753000	$0.2740000
2020-12-05	$0.2744000	$0.2826000	$0.2826000	$0.2812000
2020-12-06	$0.2826000	$0.2856000	$0.2860000	$0.2845000
2020-12-07	$0.2856000	$0.2824000	$0.2829000	$0.2816000
2020-12-08	$0.2824000	$0.2703000	$0.2703000	$0.2690000
2020-12-09	$0.2703000	$0.2736000	$0.2736000	$0.2736000
2020-12-10	$0.2736000	$0.2692000	$0.2692000	$0.2692000
2020-12-11	$0.2692000	$0.2660000	$0.2660000	$0.2660000
2020-12-12	$0.2660000	$0.2775000	$0.2775000	$0.2775000
2020-12-13	$0.2775000	$0.2820000	$0.2827000	$0.2816000
2020-12-14	$0.2820000	$0.2835000	$0.2839000	$0.2831000
2020-12-15	$0.2835000	$0.2856000	$0.2864000	$0.2856000
2020-12-16	$0.2856000	$0.3137000	$0.3145000	$0.3137000
2020-12-17	$0.3137000	$0.3355000	$0.3362000	$0.3353000
2020-12-18	$0.3355000	$0.3408000	$0.3408000	$0.3399000
2020-12-19	$0.3408000	$0.3510000	$0.3512000	$0.3503000
2020-12-20	$0.3510000	$0.3457000	$0.3457000	$0.3447000
2020-12-21	$0.3457000	$0.3341000	$0.3348000	$0.3339000
2020-12-22	$0.3341000	$0.3502000	$0.3509000	$0.3500000
2020-12-23	$0.3502000	$0.3419000	$0.3423000	$0.3414000
2020-12-24	$0.3419000	$0.3478000	$0.3495000	$0.3473000
2020-12-25	$0.3478000	$0.3635000	$0.3639000	$0.3620000
2020-12-26	$0.3635000	$0.3893000	$0.3895000	$0.3872000
2020-12-27	$0.3893000	$0.3864000	$0.3867000	$0.3846000
2020-12-28	$0.3864000	$0.3969000	$0.3991000	$0.3961000
2020-12-29	$0.3969000	$0.4017000	$0.4036000	$0.4008000
2020-12-30	$0.4017000	$0.4261000	$0.4261000	$0.4232000
2020-12-31	$0.4261000	$0.4253000	$0.4273000	$0.4244000
2021-01-01	$0.4253000	$0.4305000	$0.4397000	$0.4303000
2021-01-02	$0.4305000	$0.4747000	$0.4821000	$0.4711000
2021-01-03	$0.4747000	$0.4850000	$0.4950000	$0.4840000
2021-01-04	$0.4850000	$0.4692000	$0.4795000	$0.4689000
2021-01-05	$0.4692000	$0.5038000	$0.5096000	$0.4980000
2021-01-06	$0.5038000	$0.5509000	$0.5516000	$0.5391000
2021-01-07	$0.5509000	$0.5886000	$0.5906000	$0.5768000
2021-01-08	$0.5886000	$0.6059000	$0.6083000	$0.5941000
2021-01-09	$0.6059000	$0.6015000	$0.6023000	$0.5875000
2021-01-10	$0.6015000	$0.5684000	$0.5730000	$0.5581000
2021-01-11	$0.5684000	$0.5207000	$0.5332000	$0.5182000
2021-01-12	$0.5207000	$0.4990000	$0.5024000	$0.4983000
2021-01-13	$0.4990000	$0.5495000	$0.5502000	$0.5473000
2021-01-14	$0.5495000	$0.5760000	$0.5779000	$0.5717000
2021-01-15	$0.5760000	$0.5375000	$0.5430000	$0.5375000
2021-01-16	$0.5375000	$0.5267000	$0.5274000	$0.5263000
2021-01-17	$0.5267000	$0.5308000	$0.5308000	$0.5233000
2021-01-18	$0.5308000	$0.5358000	$0.5428000	$0.5351000
2021-01-19	$0.5358000	$0.5257000	$0.5257000	$0.5257000
2021-01-20	$0.5257000	$0.5194000	$0.5194000	$0.5194000
2021-01-21	$0.5194000	$0.4515000	$0.4595000	$0.4503000
2021-01-22	$0.4515000	$0.4826000	$0.4898000	$0.4822000
2021-01-23	$0.4826000	$0.4697000	$0.4768000	$0.4691000
2021-01-24	$0.4697000	$0.4720000	$0.4791000	$0.4717000
2021-01-25	$0.4720000	$0.4754000	$0.4790000	$0.4712000
2021-01-26	$0.4754000	$0.4790000	$0.4790000	$0.4786000
2021-01-27	$0.4790000	$0.4469000	$0.4530000	$0.4460000
2021-01-28	$0.4469000	$0.4950000	$0.4980000	$0.4906000
2021-01-29	$0.4950000	$0.5073000	$0.5090000	$0.5066000
2021-01-30	$0.5073000	$0.5089000	$0.5103000	$0.5076000
2021-01-31	$0.5089000	$0.4872000	$0.4925000	$0.4862000
2021-02-01	$0.4872000	$0.4967000	$0.4990000	$0.4920000
2021-02-02	$0.4967000	$0.5261000	$0.5290000	$0.5208000
2021-02-03	$0.5261000	$0.5539000	$0.5610000	$0.5527000
2021-02-04	$0.5539000	$0.5448000	$0.5507000	$0.5425000
2021-02-05	$0.5448000	$0.5639000	$0.5708000	$0.5616000
2021-02-06	$0.5639000	$0.5847000	$0.5847000	$0.5760000
2021-02-07	$0.5847000	$0.5788000	$0.5788000	$0.5788000
2021-02-08	$0.5788000	$0.6915000	$0.6915000	$0.6915000
2021-02-09	$0.6915000	$0.6925000	$0.6925000	$0.6925000
2021-02-10	$0.6925000	$0.6630000	$0.6679000	$0.6576000
2021-02-11	$0.6630000	$0.7057000	$0.7148000	$0.7043000
2021-02-12	$0.7057000	$0.7044000	$0.7063000	$0.6959000
2021-02-13	$0.7044000	$0.7013000	$0.7013000	$0.7013000
2021-02-14	$0.7013000	$0.7225000	$0.7225000	$0.7225000
2021-02-15	$0.7225000	$0.7119000	$0.7119000	$0.7119000
2021-02-16	$0.7119000	$0.7309000	$0.7329000	$0.7210000
2021-02-17	$0.7309000	$0.7771000	$0.7771000	$0.7651000
2021-02-18	$0.7771000	$0.7687000	$0.7687000	$0.7687000
2021-02-19	$0.7687000	$0.8334000	$0.8334000	$0.8334000
2021-02-20	$0.8334000	$0.8301000	$0.8329000	$0.8195000
2021-02-21	$0.8301000	$0.8546000	$0.8563000	$0.8431000
2021-02-22	$0.8546000	$0.8010000	$0.8064000	$0.7934000
2021-02-23	$0.8010000	$0.7237000	$0.7281000	$0.7173000
2021-02-24	$0.7237000	$0.7401000	$0.7406000	$0.7297000
2021-02-25	$0.7401000	$0.6907000	$0.7034000	$0.6902000
2021-02-26	$0.6907000	$0.6902000	$0.6921000	$0.6791000
2021-02-27	$0.6902000	$0.6804000	$0.6901000	$0.6776000
2021-02-28	$0.6804000	$0.6703000	$0.6762000	$0.6635000
2021-03-01	$0.6703000	$0.7311000	$0.7415000	$0.7281000
2021-03-02	$0.7311000	$0.7217000	$0.7246000	$0.7115000
2021-03-03	$0.7217000	$0.7493000	$0.7529000	$0.7393000
2021-03-04	$0.7493000	$0.7124000	$0.7226000	$0.7090000
2021-03-05	$0.7124000	$0.7272000	$0.7287000	$0.7155000
2021-03-06	$0.7272000	$0.7305000	$0.7305000	$0.7173000
2021-03-07	$0.7305000	$0.7594000	$0.7614000	$0.7476000
2021-03-08	$0.7594000	$0.7814000	$0.7829000	$0.7688000
2021-03-09	$0.7814000	$0.8096000	$0.8206000	$0.8058000
2021-03-10	$0.8096000	$0.8334000	$0.8350000	$0.8200000
2021-03-11	$0.8334000	$0.8602000	$0.8637000	$0.8481000
2021-03-12	$0.8602000	$0.8520000	$0.8554000	$0.8399000
2021-03-13	$0.8520000	$0.9134000	$0.9140000	$0.8975000
2021-03-14	$0.9134000	$0.8803000	$0.8820000	$0.8655000
2021-03-15	$0.8803000	$0.8250000	$0.8316000	$0.8166000
2021-03-16	$0.8250000	$0.8448000	$0.8505000	$0.8351000
2021-03-17	$0.8448000	$0.8666000	$0.8801000	$0.8642000
2021-03-18	$0.8666000	$0.8583000	$0.8612000	$0.8456000
2021-03-19	$0.8583000	$0.8581000	$0.8721000	$0.8517000
2021-03-20	$0.8581000	$0.8611000	$0.8675000	$0.8553000
2021-03-21	$0.8611000	$0.8532000	$0.8566000	$0.8446000
2021-03-22	$0.8532000	$0.8044000	$0.8076000	$0.7963000
2021-03-23	$0.8044000	$0.8001000	$0.8121000	$0.8001000
2021-03-24	$0.8001000	$0.7762000	$0.7814000	$0.7699000
2021-03-25	$0.7762000	$0.7649000	$0.7664000	$0.7557000
2021-03-26	$0.7649000	$0.8198000	$0.8220000	$0.8104000
2021-03-27	$0.8198000	$0.8324000	$0.8340000	$0.8273000
2021-03-28	$0.8324000	$0.8328000	$0.8328000	$0.8183000
2021-03-29	$0.8328000	$0.8563000	$0.8604000	$0.8563000
2021-03-30	$0.8563000	$0.8747000	$0.8782000	$0.8629000
2021-03-31	$0.8747000	$0.8672000	$0.8778000	$0.8625000
2021-04-01	$0.8672000	$0.8633000	$0.8774000	$0.8616000
2021-04-02	$0.8633000	$0.8665000	$0.8807000	$0.8654000
2021-04-03	$0.8665000	$0.8453000	$0.8521000	$0.8373000
2021-04-04	$0.8453000	$0.8692000	$0.8692000	$0.8541000
2021-04-05	$0.8692000	$0.8773000	$0.8832000	$0.8673000
2021-04-06	$0.8773000	$0.8649000	$0.8661000	$0.8510000
2021-04-07	$0.8649000	$0.8309000	$0.8354000	$0.8208000
2021-04-08	$0.8309000	$0.8649000	$0.8672000	$0.8527000
2021-04-09	$0.8649000	$0.8623000	$0.8675000	$0.8524000
2021-04-10	$0.8623000	$0.8788000	$0.8926000	$0.8776000
2021-04-11	$0.8788000	$0.8817000	$0.8817000	$0.8817000
2021-04-12	$0.8817000	$0.8797000	$0.8797000	$0.8797000
2021-04-13	$0.8797000	$0.9381000	$0.9496000	$0.9324000
2021-04-14	$0.9381000	$0.9394000	$0.9401000	$0.9237000
2021-04-15	$0.9394000	$0.9340000	$0.9441000	$0.9276000
2021-04-16	$0.9340000	$0.9145000	$0.9169000	$0.9004000
2021-04-17	$0.9145000	$0.8840000	$0.8966000	$0.8810000
2021-04-18	$0.8840000	$0.8353000	$0.8398000	$0.8246000
2021-04-19	$0.8353000	$0.8268000	$0.8268000	$0.8268000
2021-04-20	$0.8268000	$0.8424000	$0.8441000	$0.8288000
2021-04-21	$0.8424000	$0.7931000	$0.8033000	$0.7893000
2021-04-22	$0.7931000	$0.7618000	$0.7721000	$0.7587000
2021-04-23	$0.7618000	$0.7549000	$0.7641000	$0.7508000
2021-04-24	$0.7549000	$0.7427000	$0.7482000	$0.7352000
2021-04-25	$0.7427000	$0.7250000	$0.7334000	$0.7206000
2021-04-26	$0.7250000	$0.7996000	$0.8077000	$0.7931000
2021-04-27	$0.7996000	$0.8107000	$0.8222000	$0.8079000
2021-04-28	$0.8107000	$0.8166000	$0.8440000	$0.8051000
2021-04-29	$0.8166000	$0.8144000	$0.8144000	$0.7860000
2021-04-30	$0.8144000	$0.8808000	$0.8808000	$0.8750000
2021-05-01	$0.8808000	$0.8925000	$0.9029000	$0.8746000
2021-05-02	$0.8925000	$0.8720000	$0.8748000	$0.8612000
2021-05-03	$0.8720000	$0.8865000	$0.9134000	$0.8757000
2021-05-04	$0.8865000	$0.8285000	$0.8290000	$0.8152000
2021-05-05	$0.8285000	$0.9017000	$0.9057000	$0.8919000
2021-05-06	$0.9017000	$0.9076000	$0.9104000	$0.8805000
2021-05-07	$0.9076000	$0.9306000	$0.9306000	$0.9157000
2021-05-08	$0.9306000	$0.9549000	$0.9561000	$0.9407000
2021-05-09	$0.9549000	$0.9444000	$0.9490000	$0.9298000
2021-05-10	$0.9444000	$0.9107000	$0.9135000	$0.8911000
2021-05-11	$0.9107000	$0.9261000	$0.9278000	$0.9244000
2021-05-12	$0.9261000	$0.8213000	$0.8218000	$0.8064000
2021-05-13	$0.8213000	$0.8300000	$0.8300000	$0.8206000
2021-05-14	$0.8300000	$0.8331000	$0.8331000	$0.8331000
2021-05-15	$0.8331000	$0.7914000	$0.8013000	$0.7811000
2021-05-16	$0.7914000	$0.7885000	$0.7917000	$0.7769000
2021-05-17	$0.7885000	$0.7382000	$0.7417000	$0.7278000
2021-05-18	$0.7382000	$0.7282000	$0.7303000	$0.7166000
2021-05-19	$0.7282000	$0.6244000	$0.6262000	$0.6152000
2021-05-20	$0.6244000	$0.6816000	$0.6910000	$0.6804000
2021-05-21	$0.6816000	$0.6301000	$0.6357000	$0.6260000
2021-05-22	$0.6301000	$0.6347000	$0.6359000	$0.6302000
2021-05-23	$0.6347000	$0.5871000	$0.5888000	$0.5832000
2021-05-24	$0.5871000	$0.6544000	$0.6614000	$0.6529000
2021-05-25	$0.6544000	$0.6491000	$0.6518000	$0.6457000
2021-05-26	$0.6491000	$0.6637000	$0.6684000	$0.6606000
2021-05-27	$0.6637000	$0.6548000	$0.6621000	$0.6455000
2021-05-28	$0.6548000	$0.6044000	$0.6084000	$0.6005000
2021-05-29	$0.6044000	$0.5867000	$0.5894000	$0.5829000
2021-05-30	$0.5867000	$0.6056000	$0.6070000	$0.6002000
2021-05-31	$0.6056000	$0.6347000	$0.6347000	$0.6280000
2021-06-01	$0.6347000	$0.6225000	$0.6244000	$0.6174000
2021-06-02	$0.6225000	$0.6366000	$0.6388000	$0.6324000
2021-06-03	$0.6366000	$0.6646000	$0.6700000	$0.6602000
2021-06-04	$0.6646000	$0.6266000	$0.6270000	$0.6196000
2021-06-05	$0.6266000	$0.6020000	$0.6042000	$0.5981000
2021-06-06	$0.6020000	$0.6064000	$0.6086000	$0.6025000
2021-06-07	$0.6064000	$0.5699000	$0.5709000	$0.5652000
2021-06-08	$0.5699000	$0.5646000	$0.5700000	$0.5623000
2021-06-09	$0.5646000	$0.6330000	$0.6364000	$0.6293000
2021-06-10	$0.6330000	$0.6221000	$0.6265000	$0.6173000
2021-06-11	$0.6221000	$0.6322000	$0.6348000	$0.6284000
2021-06-12	$0.6322000	$0.5982000	$0.6042000	$0.5982000
2021-06-13	$0.5982000	$0.6582000	$0.6633000	$0.6567000
2021-06-14	$0.6582000	$0.6873000	$0.6890000	$0.6821000
2021-06-15	$0.6873000	$0.6828000	$0.6828000	$0.6759000
2021-06-16	$0.6828000	$0.6477000	$0.6519000	$0.6446000
2021-06-17	$0.6477000	$0.6463000	$0.6474000	$0.6402000
2021-06-18	$0.6463000	$0.6055000	$0.6091000	$0.6023000
2021-06-19	$0.6055000	$0.6016000	$0.6034000	$0.5970000
2021-06-20	$0.6016000	$0.6038000	$0.6049000	$0.5985000
2021-06-21	$0.6038000	$0.5365000	$0.5381000	$0.5321000
2021-06-22	$0.5365000	$0.5479000	$0.5525000	$0.5470000
2021-06-23	$0.5479000	$0.5695000	$0.5725000	$0.5661000
2021-06-24	$0.5695000	$0.5845000	$0.5887000	$0.5825000
2021-06-25	$0.5845000	$0.5365000	$0.5368000	$0.5311000
2021-06-26	$0.5365000	$0.5470000	$0.5489000	$0.5431000
2021-06-27	$0.5470000	$0.5839000	$0.5898000	$0.5835000
2021-06-28	$0.5839000	$0.5808000	$0.5859000	$0.5797000
2021-06-29	$0.5808000	$0.6071000	$0.6103000	$0.6035000
2021-06-30	$0.6071000	$0.5903000	$0.5960000	$0.5872000
2021-07-01	$0.5903000	$0.5659000	$0.5699000	$0.5639000
2021-07-02	$0.5659000	$0.5720000	$0.5774000	$0.5686000
2021-07-03	$0.5720000	$0.5875000	$0.5906000	$0.5841000
2021-07-04	$0.5875000	$0.5999000	$0.6006000	$0.5942000
2021-07-05	$0.5999000	$0.5719000	$0.5736000	$0.5676000
2021-07-06	$0.5719000	$0.5810000	$0.5838000	$0.5762000
2021-07-07	$0.5810000	$0.5750000	$0.5777000	$0.5702000
2021-07-08	$0.5750000	$0.5562000	$0.5605000	$0.5533000
2021-07-09	$0.5562000	$0.5753000	$0.5770000	$0.5693000
2021-07-10	$0.5753000	$0.5681000	$0.5704000	$0.5644000
2021-07-11	$0.5681000	$0.5809000	$0.5829000	$0.5764000
2021-07-12	$0.5809000	$0.5632000	$0.5642000	$0.5569000
2021-07-13	$0.5632000	$0.5565000	$0.5588000	$0.5513000
2021-07-14	$0.5565000	$0.5557000	$0.5579000	$0.5517000
2021-07-15	$0.5557000	$0.5417000	$0.5424000	$0.5363000
2021-07-16	$0.5417000	$0.5316000	$0.5341000	$0.5285000
2021-07-17	$0.5316000	$0.5331000	$0.5363000	$0.5309000
2021-07-18	$0.5331000	$0.5398000	$0.5410000	$0.5353000
2021-07-19	$0.5398000	$0.5213000	$0.5244000	$0.5192000
2021-07-20	$0.5213000	$0.5047000	$0.5071000	$0.5015000
2021-07-21	$0.5047000	$0.5432000	$0.5470000	$0.5409000
2021-07-22	$0.5432000	$0.5459000	$0.5491000	$0.5436000
2021-07-23	$0.5459000	$0.5705000	$0.5718000	$0.5661000
2021-07-24	$0.5705000	$0.5794000	$0.5828000	$0.5770000
2021-07-25	$0.5794000	$0.6002000	$0.6013000	$0.5953000
2021-07-26	$0.6002000	$0.6310000	$0.6336000	$0.6272000
2021-07-27	$0.6310000	$0.6714000	$0.6714000	$0.6647000
2021-07-28	$0.6714000	$0.6805000	$0.6805000	$0.6737000
2021-07-29	$0.6805000	$0.6805000	$0.6805000	$0.6737000
2021-07-30	$0.6805000	$0.7179000	$0.7179000	$0.7108000
2021-07-31	$0.7179000	$0.6984000	$0.7051000	$0.6980000
2021-08-01	$0.6984000	$0.6750000	$0.6778000	$0.6710000
2021-08-02	$0.6750000	$0.6618000	$0.6657000	$0.6590000
2021-08-03	$0.6618000	$0.6427000	$0.6492000	$0.6427000
2021-08-04	$0.6427000	$0.6756000	$0.6756000	$0.6688000
2021-08-05	$0.6756000	$0.6881000	$0.6951000	$0.6881000
2021-08-06	$0.6881000	$0.7229000	$0.7285000	$0.7212000
2021-08-07	$0.7229000	$0.7558000	$0.7585000	$0.7509000
2021-08-08	$0.7558000	$0.7451000	$0.7451000	$0.7376000
2021-08-09	$0.7451000	$0.7851000	$0.7870000	$0.7791000
2021-08-10	$0.7851000	$0.7679000	$0.7752000	$0.7675000
2021-08-11	$0.7679000	$0.7685000	$0.7754000	$0.7667000
2021-08-12	$0.7717000	$0.7495000	$0.7552000	$0.7477000
2021-08-13	$0.7495000	$0.8132000	$0.8132000	$0.8050000
2021-08-14	$0.8132000	$0.7979000	$0.8007000	$0.7927000
2021-08-15	$0.7979000	$0.7993000	$0.7993000	$0.7913000
2021-08-16	$0.7993000	$0.7780000	$0.7808000	$0.7730000
2021-08-17	$0.7780000	$0.7525000	$0.7596000	$0.7520000
2021-08-18	$0.7525000	$0.7584000	$0.7610000	$0.7525000
2021-08-19	$0.7584000	$0.7935000	$0.7949000	$0.7870000
2021-08-20	$0.7935000	$0.8323000	$0.8387000	$0.8303000
2021-08-21	$0.8323000	$0.8259000	$0.8308000	$0.8224000
2021-08-22	$0.8259000	$0.8315000	$0.8379000	$0.8295000
2021-08-23	$0.8315000	$0.8349000	$0.8428000	$0.8300000
2021-08-24	$0.8349000	$0.8031000	$0.8103000	$0.8017000
2021-08-25	$0.8031000	$0.8320000	$0.8329000	$0.8236000
2021-08-26	$0.8320000	$0.7927000	$0.7965000	$0.7876000
2021-08-27	$0.7927000	$0.8311000	$0.8355000	$0.8257000
2021-08-28	$0.8311000	$0.8302000	$0.8316000	$0.8223000
2021-08-29	$0.8302000	$0.8261000	$0.8295000	$0.8202000
2021-08-30	$0.8261000	$0.7904000	$0.7989000	$0.7900000
2021-08-31	$0.7904000	$0.7979000	$0.8017000	$0.7927000
2021-09-01	$0.7979000	$0.8601000	$0.8601000	$0.8215000
2021-09-02	$0.8601000	$0.8668000	$0.8678000	$0.8659000
2021-09-03	$0.8668000	$0.8798000	$0.8808000	$0.8788000
2021-09-04	$0.8798000	$0.8779000	$0.8794000	$0.8774000
2021-09-05	$0.8779000	$0.9098000	$0.9119000	$0.9098000
2021-09-06	$0.9098000	$0.9274000	$0.9279000	$0.9258000
2021-09-07	$0.9274000	$0.8237000	$0.8251000	$0.8233000
2021-09-08	$0.8237000	$0.8095000	$0.8114000	$0.8095000
2021-09-09	$0.8095000	$0.8165000	$0.8170000	$0.8151000
2021-09-10	$0.8165000	$0.7899000	$0.7899000	$0.7881000
2021-09-11	$0.7899000	$0.7940000	$0.7954000	$0.7936000
2021-09-12	$0.7940000	$0.8109000	$0.8109000	$0.8091000
2021-09-13	$0.8109000	$0.7913000	$0.7917000	$0.7899000
2021-09-14	$0.7913000	$0.8285000	$0.8299000	$0.8281000
2021-09-15	$0.8285000	$0.8469000	$0.8479000	$0.8460000
2021-09-16	$0.8469000	$0.8402000	$0.8411000	$0.8392000
2021-09-17	$0.8402000	$0.8320000	$0.8329000	$0.8310000
2021-09-18	$0.8320000	$0.8493000	$0.8508000	$0.8488000
2021-09-19	$0.8493000	$0.8307000	$0.8321000	$0.8302000
2021-09-20	$0.8307000	$0.7551000	$0.7559000	$0.7542000
2021-09-21	$0.7551000	$0.7169000	$0.7169000	$0.7153000
2021-09-22	$0.7169000	$0.7669000	$0.7674000	$0.7656000
2021-09-23	$0.7669000	$0.7906000	$0.7906000	$0.7888000
2021-09-24	$0.7906000	$0.7537000	$0.7546000	$0.7528000
2021-09-25	$0.7537000	$0.7515000	$0.7523000	$0.7506000
2021-09-26	$0.7515000	$0.7608000	$0.7608000	$0.7591000
2021-09-27	$0.7608000	$0.7412000	$0.7429000	$0.7412000
2021-09-28	$0.7412000	$0.7214000	$0.7230000	$0.7214000
2021-09-29	$0.7214000	$0.7307000	$0.7315000	$0.7298000
2021-09-30	$0.7307000	$0.7701000	$0.7718000	$0.7701000
2021-10-01	$0.7701000	$0.8477000	$0.8482000	$0.8462000
2021-10-02	$0.8477000	$0.8395000	$0.8395000	$0.8375000
2021-10-03	$0.8395000	$0.8484000	$0.8494000	$0.8475000
2021-10-04	$0.8484000	$0.8678000	$0.8678000	$0.8658000
2021-10-05	$0.8678000	$0.9070000	$0.9070000	$0.9070000
2021-10-06	$0.9070000	$0.9741000	$0.9746000	$0.9724000
2021-10-07	$0.9740000	$0.9452000	$0.9474000	$0.9447000
2021-10-08	$0.9452000	$0.9490000	$0.9511000	$0.9479000
2021-10-09	$0.9490000	$0.9658000	$0.9680000	$0.9658000
2021-10-10	$0.9658000	$0.9627000	$0.9633000	$0.9605000
2021-10-11	$0.9627000	$1.01	$1.01	$1.01
2021-10-12	$1.01	$0.9836000	$0.9869000	$0.9836000
2021-10-13	$0.9836000	$1.04	$1.05	$1.01
2021-10-14	$1.04	$1.04	$1.04	$1.02
2021-10-15	$1.04	$1.11	$1.12	$1.10
2021-10-16	$1.11	$1.09	$1.11	$1.08
2021-10-17	$1.09	$1.11	$1.12	$1.10
2021-10-18	$1.11	$1.12	$1.13	$1.11
2021-10-19	$1.12	$1.16	$1.17	$1.15
2021-10-20	$1.16	$1.18	$1.20	$1.18
2021-10-21	$1.18	$1.12	$1.14	$1.11
2021-10-22	$1.12	$1.10	$1.11	$1.08
2021-10-23	$1.10	$1.11	$1.12	$1.10
2021-10-24	$1.11	$1.09	$1.11	$1.09
2021-10-25	$1.09	$1.14	$1.14	$1.13
2021-10-26	$1.14	$1.09	$1.10	$1.08
2021-10-27	$1.09	$1.05	$1.06	$1.05
2021-10-28	$1.05	$1.10	$1.10	$1.08
2021-10-29	$1.10	$1.12	$1.13	$1.11
2021-10-30	$1.12	$1.11	$1.12	$1.11
2021-10-31	$1.11	$1.11	$1.12	$1.10
2021-11-01	$1.11	$1.10	$1.11	$1.09
2021-11-02	$1.10	$1.14	$1.15	$1.13
2021-11-03	$1.14	$1.14	$1.14	$1.13
2021-11-04	$1.14	$1.12	$1.13	$1.10
2021-11-05	$1.12	$1.11	$1.12	$1.10
2021-11-06	$1.11	$1.11	$1.12	$1.11
2021-11-07	$1.11	$1.15	$1.16	$1.14
2021-11-08	$1.15	$1.22	$1.23	$1.20
2021-11-09	$1.22	$1.21	$1.22	$1.20
2021-11-10	$1.21	$1.18	$1.18	$1.17
2021-11-11	$1.18	$1.17	$1.18	$1.16
2021-11-12	$1.17	$1.16	$1.17	$1.15
2021-11-13	$1.16	$1.17	$1.17	$1.15
2021-11-14	$1.17	$1.19	$1.20	$1.18
2021-11-15	$1.19	$1.16	$1.16	$1.14
2021-11-16	$1.16	$1.10	$1.10	$1.08
2021-11-17	$1.10	$1.11	$1.11	$1.10
2021-11-18	$1.11	$1.04	$1.05	$1.04
2021-11-19	$1.04	$1.06	$1.07	$1.06
2021-11-20	$1.06	$1.09	$1.10	$1.09
2021-11-21	$1.09	$1.07	$1.08	$1.07
2021-11-22	$1.07	$1.03	$1.03	$1.03
2021-11-23	$1.03	$1.05	$1.06	$1.05
2021-11-24	$1.05	$1.04	$1.05	$1.04
2021-11-25	$1.04	$1.08	$1.08	$1.08
2021-11-26	$1.08	$0.9827000	$0.9854000	$0.9806000
2021-11-27	$0.9827000	$1.00	$1.00	$0.9991000
2021-11-28	$1.00	$1.05	$1.05	$1.05
2021-11-29	$1.05	$1.07	$1.08	$1.06
2021-11-30	$1.07	$1.06	$1.06	$1.04
2021-12-01	$1.06	$1.08	$1.09	$1.05
2021-12-02	$1.08	$1.08	$1.09	$1.06
2021-12-03	$1.08	$1.03	$1.03	$1.03
2021-12-04	$1.03	$0.9445000	$0.9474000	$0.9415000
2021-12-05	$0.9445000	$0.9938000	$0.9938000	$0.9458000
2021-12-06	$0.9938000	$1.03	$1.03	$1.01
2021-12-07	$1.03	$1.05	$1.05	$1.02
2021-12-08	$1.05	$1.07	$1.07	$1.05
2021-12-09	$1.07	$0.9776000	$1.03	$0.9247000
2021-12-10	$0.9776000	$0.9802000	$1.00	$0.8263000
2021-12-11	$0.9802000	$1.06	$1.07	$1.03
2021-12-12	$1.06	$1.12	$1.12	$1.06
2021-12-13	$1.12	$1.09	$1.10	$1.05
2021-12-14	$1.09	$1.13	$1.13	$1.12
2021-12-15	$1.13	$1.14	$1.14	$1.13
2021-12-16	$1.14	$1.11	$1.12	$1.10
2021-12-17	$1.11	$1.07	$1.08	$1.07
2021-12-18	$1.07	$1.09	$1.10	$1.09
2021-12-19	$1.09	$1.09	$1.09	$1.08
2021-12-20	$1.09	$1.09	$1.10	$1.09
2021-12-21	$1.09	$1.14	$1.15	$1.13
2021-12-22	$1.14	$1.14	$1.15	$1.13
2021-12-23	$1.14	$1.19	$1.20	$1.18
2021-12-24	$1.19	$1.18	$1.20	$1.18
2021-12-25	$1.18	$1.18	$1.19	$1.17
2021-12-26	$1.18	$1.26	$1.26	$1.18
2021-12-27	$1.26	$1.39	$1.39	$1.26
2021-12-28	$1.39	$1.41	$1.42	$1.30
2021-12-29	$1.41	$1.21	$1.38	$1.12
2021-12-30	$1.21	$1.14	$1.23	$1.14
2021-12-31	$1.14	$1.11	$1.12	$0.9410000
2022-01-01	$1.11	$0.9891000	$1.15	$0.9686000
2022-01-02	$0.9891000	$0.9641000	$0.9826000	$0.9627000
2022-01-03	$0.9641000	$0.9462000	$0.9499000	$0.9453000
2022-01-04	$0.9462000	$0.9339000	$0.9357000	$0.9321000
2022-01-05	$0.9339000	$0.8847000	$0.8869000	$0.8817000
2022-01-06	$0.8847000	$0.8783000	$0.8800000	$0.8765000
2022-01-07	$0.8783000	$0.8467000	$0.8483000	$0.8450000
2022-01-08	$0.8467000	$0.8496000	$0.8508000	$0.8479000
2022-01-09	$0.8496000	$0.8500000	$0.8562000	$0.8500000
2022-01-10	$0.8500000	$0.8530000	$0.8613000	$0.8492000
2022-01-11	$0.8530000	$0.8737000	$0.8762000	$0.8702000
2022-01-12	$0.8737000	$0.8990000	$0.9004000	$0.8933000
2022-01-13	$0.8990000	$0.8809000	$0.8809000	$0.8681000
2022-01-14	$0.8809000	$0.8915000	$0.8915000	$0.8915000
2022-01-15	$0.8915000	$0.8919000	$0.8924000	$0.8915000
2022-01-16	$0.8919000	$0.8917000	$0.8939000	$0.8917000
2022-01-17	$0.8917000	$0.8652000	$0.8736000	$0.8622000
2022-01-18	$0.8652000	$0.8542000	$0.8712000	$0.8475000
2022-01-19	$0.8542000	$0.8347000	$0.8431000	$0.8347000
2022-01-20	$0.8347000	$0.8160000	$0.8176000	$0.8139000
2022-01-21	$0.8160000	$0.7327000	$0.7327000	$0.7305000
2022-01-22	$0.7327000	$0.7036000	$0.7054000	$0.7029000
2022-01-23	$0.7036000	$0.7276000	$0.7290000	$0.7272000
2022-01-24	$0.7276000	$0.7359000	$0.7374000	$0.7355000
2022-01-25	$0.7359000	$0.7421000	$0.7428000	$0.7406000
2022-01-26	$0.7421000	$0.7392000	$0.7399000	$0.7377000
2022-01-27	$0.7392000	$0.7449000	$0.7471000	$0.7449000
2022-01-28	$0.7449000	$0.7564000	$0.7583000	$0.7560000
2022-01-29	$0.7564000	$0.7683000	$0.7683000	$0.7648000
2022-01-30	$0.7683000	$0.7597000	$0.7627000	$0.7593000
2022-01-31	$0.7597000	$0.7899000	$0.8107000	$0.7710000
2022-02-01	$0.7899000	$0.7899000	$0.7946000	$0.7888000
2022-02-02	$0.7899000	$0.7546000	$0.7579000	$0.7513000
2022-02-03	$0.7546000	$0.7596000	$0.7664000	$0.7578000
2022-02-04	$0.7596000	$0.8447000	$0.8472000	$0.8430000
2022-02-05	$0.8447000	$0.8420000	$0.8437000	$0.8408000
2022-02-06	$0.8420000	$0.8627000	$0.8639000	$0.8610000
2022-02-07	$0.8627000	$0.8908000	$0.8934000	$0.8904000
2022-02-08	$0.8908000	$0.8966000	$0.8979000	$0.8948000
2022-02-09	$0.8966000	$0.9022000	$0.9049000	$0.9018000
2022-02-10	$0.9022000	$0.8863000	$0.8867000	$0.8837000
2022-02-11	$0.8863000	$0.8624000	$0.8637000	$0.8607000
2022-02-12	$0.8624000	$0.8591000	$0.8604000	$0.8575000
2022-02-13	$0.8591000	$0.8557000	$0.8570000	$0.8540000
2022-02-14	$0.8557000	$0.8647000	$0.8668000	$0.8638000
2022-02-15	$0.8647000	$0.9062000	$0.9076000	$0.9036000
2022-02-16	$0.9062000	$0.8933000	$0.8942000	$0.8911000
2022-02-17	$0.8933000	$0.8239000	$0.8259000	$0.8223000
2022-02-18	$0.8239000	$0.8135000	$0.8147000	$0.8119000
2022-02-19	$0.8135000	$0.8154000	$0.8166000	$0.8134000
2022-02-20	$0.8154000	$0.7818000	$0.7822000	$0.7791000
2022-02-21	$0.7818000	$0.7530000	$0.7545000	$0.7519000
2022-02-22	$0.7530000	$0.7784000	$0.7795000	$0.7761000
2022-02-23	$0.7784000	$0.7585000	$0.7588000	$0.7559000
2022-02-24	$0.7585000	$0.7790000	$0.7809000	$0.7774000
2022-02-25	$0.7790000	$0.7966000	$0.8001000	$0.7958000
2022-02-26	$0.7966000	$0.7960000	$0.7968000	$0.7933000
2022-02-27	$0.7960000	$0.7660000	$0.7679000	$0.7649000
2022-02-28	$0.7660000	$0.8608000	$0.8806000	$0.8422000
2022-03-01	$0.8608000	$0.8863000	$0.8961000	$0.8672000
2022-03-02	$0.8863000	$0.8572000	$0.8818000	$0.8572000
2022-03-03	$0.8572000	$0.8440000	$0.8559000	$0.8287000
2022-03-04	$0.8440000	$0.7890000	$0.7909000	$0.7725000
2022-03-05	$0.7890000	$0.7917000	$0.7948000	$0.7736000
2022-03-06	$0.7917000	$0.7674000	$0.7751000	$0.7590000
2022-03-07	$0.7674000	$0.7747000	$0.7754000	$0.7416000
2022-03-08	$0.7747000	$0.7610000	$0.7893000	$0.7556000
2022-03-09	$0.7610000	$0.8309000	$0.8422000	$0.8200000
2022-03-10	$0.8309000	$0.7810000	$0.7901000	$0.7711000
2022-03-11	$0.7810000	$0.7737000	$0.7764000	$0.7574000
2022-03-12	$0.7737000	$0.7660000	$0.7777000	$0.7579000
2022-03-13	$0.7660000	$0.7529000	$0.7601000	$0.7355000
2022-03-14	$0.7529000	$0.7868000	$0.7983000	$0.7725000
2022-03-15	$0.7868000	$0.7757000	$0.7906000	$0.7733000
2022-03-16	$0.7757000	$0.8223000	$0.8280000	$0.8033000
2022-03-17	$0.8223000	$0.8175000	$0.8241000	$0.8052000
2022-03-18	$0.8175000	$0.8383000	$0.8408000	$0.8216000
2022-03-19	$0.8383000	$0.8439000	$0.8515000	$0.8316000
2022-03-20	$0.8439000	$0.8174000	$0.8302000	$0.8117000
2022-03-21	$0.8174000	$0.8213000	$0.8250000	$0.8077000
2022-03-22	$0.8213000	$0.8442000	$0.8527000	$0.8340000
2022-03-23	$0.8442000	$0.8559000	$0.8637000	$0.8448000
2022-03-24	$0.8559000	$0.8854000	$0.8854000	$0.8661000
2022-03-25	$0.8854000	$0.8871000	$0.8919000	$0.8733000
2022-03-26	$0.8871000	$0.8904000	$0.8966000	$0.8748000
2022-03-27	$0.8904000	$0.9148000	$0.9415000	$0.9115000
2022-03-28	$0.9148000	$0.9176000	$0.9454000	$0.9176000
2022-03-29	$0.9176000	$0.9366000	$0.9508000	$0.9238000
2022-03-30	$0.9366000	$0.9176000	$0.9425000	$0.9162000
2022-03-31	$0.9176000	$0.9004000	$0.9177000	$0.8863000
2022-04-01	$0.9004000	$0.9251000	$0.9353000	$0.9140000
2022-04-02	$0.9251000	$0.9114000	$0.9252000	$0.9036000
2022-04-03	$0.9114000	$0.9311000	$0.9371000	$0.9162000
2022-04-04	$0.9311000	$0.9378000	$0.9401000	$0.9191000
2022-04-05	$0.9378000	$0.8691000	$0.9159000	$0.8481000
2022-04-06	$0.8691000	$0.8687000	$0.8687000	$0.7988000
2022-04-07	$0.8687000	$0.8432000	$0.8745000	$0.8046000
2022-04-08	$0.8432000	$0.7558000	$0.8201000	$0.7491000
2022-04-09	$0.7558000	$0.7579000	$0.7724000	$0.7219000
2022-04-10	$0.7579000	$0.7208000	$0.7735000	$0.7082000
2022-04-11	$0.7208000	$0.6777000	$0.7239000	$0.5903000
2022-04-12	$0.6777000	$0.6879000	$0.7075000	$0.5985000
2022-04-13	$0.6879000	$0.6675000	$0.7061000	$0.6144000
2022-04-14	$0.6675000	$0.6784000	$0.6812000	$0.6081000
2022-04-15	$0.6784000	$0.6673000	$0.7050000	$0.6271000
2022-04-16	$0.6673000	$0.6406000	$0.6867000	$0.6229000
2022-04-17	$0.6406000	$0.6346000	$0.6751000	$0.6104000
2022-04-18	$0.6346000	$0.6436000	$0.6966000	$0.6297000
2022-04-19	$0.6436000	$0.6541000	$0.6566000	$0.6400000
2022-04-20	$0.6541000	$0.6517000	$0.6546000	$0.6359000
2022-04-21	$0.6517000	$0.6308000	$0.6418000	$0.6236000
2022-04-22	$0.6308000	$0.6208000	$0.6279000	$0.6116000
2022-04-23	$0.6208000	$0.6094000	$0.6240000	$0.6035000
2022-04-24	$0.6094000	$0.6204000	$0.6248000	$0.6090000
2022-04-25	$0.6204000	$0.6324000	$0.6389000	$0.6207000
2022-04-26	$0.6324000	$0.6000000	$0.6034000	$0.5862000
2022-04-27	$0.6000000	$0.6088000	$0.6198000	$0.6049000
2022-04-28	$0.6088000	$0.6233000	$0.6324000	$0.6157000
2022-04-29	$0.6233000	$0.6106000	$0.6129000	$0.5974000
2022-04-30	$0.6106000	$0.6028000	$0.6032000	$0.5873000
2022-05-01	$0.6028000	$0.6234000	$0.6234000	$0.6126000
2022-05-02	$0.6234000	$0.6235000	$0.6247000	$0.6228000
2022-05-03	$0.6235000	$0.6436000	$0.6621000	$0.6104000
2022-05-04	$0.6436000	$0.6769000	$0.6900000	$0.6416000
2022-05-05	$0.6769000	$0.6195000	$0.6271000	$0.6034000
2022-05-06	$0.6195000	$0.6136000	$0.6176000	$0.5956000
2022-05-07	$0.6136000	$0.5966000	$0.6094000	$0.5796000
2022-05-08	$0.5966000	$0.5786000	$0.5823000	$0.5575000
2022-05-09	$0.5786000	$0.5032000	$0.5149000	$0.4951000
2022-05-10	$0.5032000	$0.5130000	$0.5300000	$0.5099000
2022-05-11	$0.5130000	$0.4541000	$0.4971000	$0.4538000
2022-05-12	$0.4541000	$0.4540000	$0.4840000	$0.4511000
2022-05-13	$0.4540000	$0.4782000	$0.4937000	$0.4568000
2022-05-14	$0.4782000	$0.4706000	$0.5069000	$0.4691000
2022-05-15	$0.4706000	$0.4907000	$0.5258000	$0.4885000
2022-05-16	$0.4907000	$0.4786000	$0.5022000	$0.4658000
2022-05-17	$0.4786000	$0.4970000	$0.5238000	$0.4748000
2022-05-18	$0.4970000	$0.4805000	$0.4865000	$0.4544000
2022-05-19	$0.4805000	$0.5033000	$0.5175000	$0.4818000
2022-05-20	$0.5033000	$0.4999000	$0.5022000	$0.4801000
2022-05-21	$0.4999000	$0.4956000	$0.5053000	$0.4873000
2022-05-22	$0.4956000	$0.5169000	$0.5202000	$0.5036000
2022-05-23	$0.5169000	$0.4995000	$0.5013000	$0.4844000
2022-05-24	$0.4995000	$0.5099000	$0.5111000	$0.4919000
2022-05-25	$0.5099000	$0.5011000	$0.5087000	$0.4910000
2022-05-26	$0.5011000	$0.4939000	$0.5029000	$0.4845000
2022-05-27	$0.4939000	$0.4813000	$0.4930000	$0.4761000
2022-05-28	$0.4813000	$0.4987000	$0.5002000	$0.4842000
2022-05-29	$0.4987000	$0.5069000	$0.5081000	$0.4874000
2022-05-30	$0.5069000	$0.5430000	$0.5468000	$0.5278000
2022-05-31	$0.5430000	$0.5476000	$0.5479000	$0.5301000
2022-06-01	$0.5476000	$0.5064000	$0.5133000	$0.4945000
2022-06-02	$0.5064000	$0.5184000	$0.5248000	$0.5059000
2022-06-03	$0.5184000	$0.5099000	$0.5120000	$0.4954000
2022-06-04	$0.5099000	$0.5053000	$0.5148000	$0.4999000
2022-06-05	$0.5053000	$0.5136000	$0.5166000	$0.4993000
2022-06-06	$0.5136000	$0.5361000	$0.5412000	$0.5274000
2022-06-07	$0.5361000	$0.5320000	$0.5376000	$0.5193000
2022-06-08	$0.5320000	$0.5187000	$0.5217000	$0.5081000
2022-06-09	$0.5187000	$0.5183000	$0.5201000	$0.5039000
2022-06-10	$0.5183000	$0.4976000	$0.5023000	$0.4886000
2022-06-11	$0.4976000	$0.4883000	$0.4906000	$0.4735000
2022-06-12	$0.4883000	$0.4576000	$0.4597000	$0.4469000
2022-06-13	$0.4576000	$0.4056000	$0.4099000	$0.3777000
2022-06-14	$0.4056000	$0.4006000	$0.4063000	$0.3926000
2022-06-15	$0.4006000	$0.4082000	$0.4109000	$0.4028000
2022-06-16	$0.4082000	$0.3681000	$0.3710000	$0.3637000
2022-06-17	$0.3681000	$0.3674000	$0.3719000	$0.3649000
2022-06-18	$0.3674000	$0.3435000	$0.3452000	$0.3389000
2022-06-19	$0.3435000	$0.3726000	$0.3774000	$0.3671000
2022-06-20	$0.3726000	$0.3714000	$0.3751000	$0.3683000
2022-06-21	$0.3714000	$0.3753000	$0.3769000	$0.3707000
2022-06-22	$0.3753000	$0.3622000	$0.3640000	$0.3576000
2022-06-23	$0.3622000	$0.3827000	$0.3850000	$0.3787000
2022-06-24	$0.3827000	$0.3826000	$0.3881000	$0.3807000
2022-06-25	$0.3826000	$0.3900000	$0.3932000	$0.3855000
2022-06-26	$0.3900000	$0.3809000	$0.3851000	$0.3775000
2022-06-27	$0.3809000	$0.3764000	$0.3793000	$0.3721000
2022-06-28	$0.3764000	$0.3682000	$0.3706000	$0.3641000
2022-06-29	$0.3682000	$0.3667000	$0.3679000	$0.3647000
2022-06-30	$0.3667000	$0.3633000	$0.3649000	$0.3584000
2022-07-01	$0.3633000	$0.2587000	$0.3515000	$0.1650000
2022-07-02	$0.2587000	$0.2853000	$0.2853000	$0.1750000
2022-07-03	$0.2853000	$0.1401000	$0.3066000	$0.1061000
2022-07-04	$0.1401000	$0.2242000	$0.2242000	$0.1405000
2022-07-05	$0.2242000	$0.2419000	$0.2820000	$0.1627000
2022-07-06	$0.2419000	$0.2435000	$0.2856000	$0.1563000
2022-07-07	$0.2435000	$0.2580000	$0.2589000	$0.2561000
2022-07-08	$0.2580000	$0.2051000	$0.2611000	$0.2041000
2022-07-09	$0.2051000	$0.3477000	$0.3477000	$0.2044000
2022-07-10	$0.3477000	$0.2516000	$0.3358000	$0.2489000
2022-07-11	$0.2516000	$0.1937000	$0.2417000	$0.1895000
2022-07-12	$0.1937000	$0.1850000	$0.1888000	$0.1838000
2022-07-13	$0.1850000	$0.1934000	$0.1954000	$0.1928000
2022-07-14	$0.1934000	$0.1969000	$0.1973000	$0.1961000
2022-07-15	$0.1969000	$0.1993000	$0.1997000	$0.1985000
2022-07-16	$0.1993000	$0.2027000	$0.2031000	$0.2020000
2022-07-17	$0.2027000	$0.1988000	$0.1994000	$0.1975000
2022-07-18	$0.1988000	$0.2144000	$0.2150000	$0.2135000
2022-07-19	$0.2144000	$0.2237000	$0.2242000	$0.2225000
2022-07-20	$0.2237000	$0.2215000	$0.2222000	$0.2211000
2022-07-21	$0.2215000	$0.2209000	$0.2216000	$0.2204000
2022-07-22	$0.2209000	$0.2169000	$0.2173000	$0.2160000
2022-07-23	$0.2169000	$0.2144000	$0.2151000	$0.2137000
2022-07-24	$0.2144000	$0.2157000	$0.2166000	$0.2150000
2022-07-25	$0.2157000	$0.2039000	$0.2041000	$0.2028000
2022-07-26	$0.2039000	$0.2030000	$0.2039000	$0.2024000
2022-07-27	$0.2030000	$0.2195000	$0.2200000	$0.2184000
2022-07-28	$0.2195000	$0.2278000	$0.2283000	$0.2269000
2022-07-29	$0.2278000	$0.2108000	$0.2277000	$0.2099000
2022-07-30	$0.2108000	$0.2095000	$0.2109000	$0.2083000
2022-07-31	$0.2095000	$0.2051000	$0.2077000	$0.2046000
2022-08-01	$0.2051000	$0.2048000	$0.2053000	$0.2046000
2022-08-02	$0.2048000	$0.2026000	$0.2028000	$0.2021000
2022-08-03	$0.2026000	$0.2011000	$0.2013000	$0.2006000
2022-08-04	$0.2011000	$0.1995000	$0.1995000	$0.1989000
2022-08-05	$0.1995000	$0.2054000	$0.2059000	$0.2047000
2022-08-06	$0.2054000	$0.2022000	$0.2025000	$0.2018000
2022-08-07	$0.2022000	$0.2042000	$0.2044000	$0.2035000
2022-08-08	$0.2042000	$0.2096000	$0.2101000	$0.2094000
2022-08-09	$0.2096000	$0.1873000	$0.2045000	$0.1869000
2022-08-10	$0.1873000	$0.1936000	$0.1941000	$0.1936000
2022-08-11	$0.1936000	$0.1935000	$0.1939000	$0.1935000
2022-08-12	$0.1935000	$0.1975000	$0.1977000	$0.1973000
2022-08-13	$0.1975000	$0.1890000	$0.1980000	$0.1868000
2022-08-14	$0.1890000	$0.1848000	$0.1892000	$0.1845000
2022-08-15	$0.1848000	$0.1834000	$0.1837000	$0.1829000
2022-08-16	$0.1834000	$0.1813000	$0.1818000	$0.1811000
2022-08-17	$0.1813000	$0.1776000	$0.1778000	$0.1771000
2022-08-18	$0.1776000	$0.1763000	$0.1768000	$0.1761000
2022-08-19	$0.1763000	$0.1583000	$0.1585000	$0.1581000
2022-08-20	$0.1583000	$0.1607000	$0.1609000	$0.1605000
2022-08-21	$0.1607000	$0.1637000	$0.1637000	$0.1633000
2022-08-22	$0.1637000	$0.1624000	$0.1629000	$0.1624000
2022-08-23	$0.1624000	$0.1612000	$0.1636000	$0.1605000
2022-08-24	$0.1612000	$0.1601000	$0.1605000	$0.1598000
2022-08-25	$0.1601000	$0.1615000	$0.1620000	$0.1613000
2022-08-26	$0.1615000	$0.1519000	$0.1521000	$0.1515000
2022-08-27	$0.1519000	$0.1501000	$0.1505000	$0.1499000
2022-08-28	$0.1501000	$0.1467000	$0.1469000	$0.1463000
2022-08-29	$0.1467000	$0.1520000	$0.1524000	$0.1518000
2022-08-30	$0.1520000	$0.1482000	$0.1488000	$0.1482000
2022-08-31	$0.1482000	$0.1502000	$0.1506000	$0.1500000
2022-09-01	$0.1502000	$0.1506000	$0.1512000	$0.1506000
2022-09-02	$0.1506000	$0.1495000	$0.1499000	$0.1493000
2022-09-03	$0.1495000	$0.1486000	$0.1490000	$0.1482000
2022-09-04	$0.1486000	$0.1500000	$0.1502000	$0.1496000
2022-09-05	$0.1500000	$0.1484000	$0.1486000	$0.1481000
2022-09-06	$0.1484000	$0.1409000	$0.1411000	$0.1406000
2022-09-07	$0.1409000	$0.1445000	$0.1448000	$0.1443000
2022-09-08	$0.1445000	$0.1449000	$0.1451000	$0.1445000
2022-09-09	$0.1449000	$0.1603000	$0.1605000	$0.1598000
2022-09-10	$0.1603000	$0.1622000	$0.1626000	$0.1620000
2022-09-11	$0.1622000	$0.1638000	$0.1640000	$0.1633000
2022-09-12	$0.1638000	$0.1676000	$0.1682000	$0.1676000
2022-09-13	$0.1676000	$0.1513000	$0.1515000	$0.1509000
2022-09-14	$0.1513000	$0.1516000	$0.1520000	$0.1513000
2022-09-15	$0.1516000	$0.1476000	$0.1479000	$0.1474000
2022-09-16	$0.1476000	$0.1483000	$0.1487000	$0.1481000
2022-09-17	$0.1483000	$0.1505000	$0.1511000	$0.1493000
2022-09-18	$0.1505000	$0.1451000	$0.1456000	$0.1447000
2022-09-19	$0.1451000	$0.1462000	$0.1464000	$0.1456000
2022-09-20	$0.1462000	$0.1412000	$0.1414000	$0.1405000
2022-09-21	$0.1412000	$0.1380000	$0.1383000	$0.1374000
2022-09-22	$0.1380000	$0.1436000	$0.1454000	$0.1434000
2022-09-23	$0.1436000	$0.1429000	$0.1437000	$0.1424000
2022-09-24	$0.1429000	$0.1402000	$0.1408000	$0.1397000
2022-09-25	$0.1402000	$0.1398000	$0.1401000	$0.1388000
2022-09-26	$0.1398000	$0.1423000	$0.1431000	$0.1419000
2022-09-27	$0.1423000	$0.1412000	$0.1412000	$0.1412000
2022-09-28	$0.1412000	$0.1437000	$0.1437000	$0.1437000
2022-09-29	$0.1437000	$0.1450000	$0.1450000	$0.1450000
2022-09-30	$0.1450000	$0.1437000	$0.1437000	$0.1437000
2022-10-01	$0.1437000	$0.1429000	$0.1429000	$0.1429000
2022-10-02	$0.1429000	$0.1410000	$0.1410000	$0.1410000
2022-10-03	$0.1410000	$0.1453000	$0.1453000	$0.1453000
2022-10-04	$0.1453000	$0.1505000	$0.1505000	$0.1505000
2022-10-05	$0.1505000	$0.1492000	$0.1492000	$0.1492000
2022-10-06	$0.1492000	$0.1477000	$0.1477000	$0.1477000
2022-10-07	$0.1477000	$0.1445000	$0.1445000	$0.1445000
2022-10-08	$0.1445000	$0.1437000	$0.1437000	$0.1437000
2022-10-09	$0.1437000	$0.1439000	$0.1439000	$0.1439000
2022-10-10	$0.1439000	$0.1416000	$0.1416000	$0.1416000
2022-10-11	$0.1416000	$0.1410000	$0.1410000	$0.1410000
2022-10-12	$0.1410000	$0.1417000	$0.1417000	$0.1417000
2022-10-13	$0.1417000	$0.1434000	$0.1434000	$0.1434000
2022-10-14	$0.1434000	$0.1419000	$0.1419000	$0.1419000
2022-10-15	$0.1419000	$0.1411000	$0.1411000	$0.1411000
2022-10-16	$0.1411000	$0.1426000	$0.1426000	$0.1426000
2022-10-17	$0.1426000	$0.1447000	$0.1447000	$0.1447000
2022-10-18	$0.1447000	$0.1430000	$0.1430000	$0.1430000
2022-10-19	$0.1430000	$0.1415000	$0.1415000	$0.1415000
2022-10-20	$0.1415000	$0.1409000	$0.1409000	$0.1409000
2022-10-21	$0.1409000	$0.1418000	$0.1418000	$0.1418000
2022-10-22	$0.1418000	$0.1421000	$0.1421000	$0.1421000
2022-10-23	$0.1421000	$0.1448000	$0.1448000	$0.1448000
2022-10-24	$0.1448000	$0.1430000	$0.1430000	$0.1430000
2022-10-25	$0.1430000	$0.1486000	$0.1486000	$0.1486000
2022-10-26	$0.1486000	$0.1537000	$0.1537000	$0.1537000
2022-10-27	$0.1537000	$0.1502000	$0.1502000	$0.1502000
2022-10-28	$0.1502000	$0.1524000	$0.1524000	$0.1524000
2022-10-29	$0.1524000	$0.1541000	$0.1541000	$0.1541000
2022-10-30	$0.1541000	$0.1527000	$0.1527000	$0.1527000
2022-10-31	$0.1527000	$0.1516000	$0.1516000	$0.1516000
2022-11-01	$0.1516000	$0.1516000	$0.1516000	$0.1516000
2022-11-02	$0.1516000	$0.1491000	$0.1491000	$0.1491000
2022-11-03	$0.1491000	$0.1495000	$0.1495000	$0.1495000
2022-11-04	$0.1495000	$0.1565000	$0.1565000	$0.1565000
2022-11-05	$0.1565000	$0.1576000	$0.1576000	$0.1576000
2022-11-06	$0.1576000	$0.1547000	$0.1547000	$0.1547000
2022-11-07	$0.1547000	$0.1524000	$0.1524000	$0.1524000
2022-11-08	$0.1524000	$0.1372000	$0.1372000	$0.1372000
2022-11-09	$0.1372000	$0.1171000	$0.1171000	$0.1171000
2022-11-10	$0.1171000	$0.1299000	$0.1299000	$0.1299000
2022-11-11	$0.1299000	$0.1259000	$0.1259000	$0.1259000
2022-11-12	$0.1259000	$0.1241000	$0.1241000	$0.1241000
2022-11-13	$0.1241000	$0.1207000	$0.1207000	$0.1207000
2022-11-14	$0.1207000	$0.1228000	$0.1228000	$0.1228000
2022-11-15	$0.1228000	$0.1249000	$0.1249000	$0.1249000
2022-11-16	$0.1249000	$0.1232000	$0.1232000	$0.1232000
2022-11-17	$0.1232000	$0.1234000	$0.1234000	$0.1234000
2022-11-18	$0.1234000	$0.1234000	$0.1234000	$0.1234000
2022-11-19	$0.1234000	$0.1235000	$0.1235000	$0.1235000
2022-11-20	$0.1235000	$0.1203000	$0.1203000	$0.1203000
2022-11-21	$0.1203000	$0.1166000	$0.1166000	$0.1166000
2022-11-22	$0.1166000	$0.1199000	$0.1199000	$0.1199000
2022-11-23	$0.1199000	$0.1228000	$0.1228000	$0.1228000
2022-11-24	$0.1228000	$0.1228000	$0.1228000	$0.1228000
2022-11-25	$0.1228000	$0.1222000	$0.1222000	$0.1222000
2022-11-26	$0.1222000	$0.1217000	$0.1217000	$0.1217000
2022-11-27	$0.1217000	$0.1215000	$0.1215000	$0.1215000
2022-11-28	$0.1215000	$0.1199000	$0.1199000	$0.1199000
2022-11-29	$0.1199000	$0.1216000	$0.1216000	$0.1216000
2022-11-30	$0.1216000	$0.1270000	$0.1270000	$0.1270000
2022-12-01	$0.1270000	$0.1256000	$0.1256000	$0.1256000
2022-12-02	$0.1256000	$0.1265000	$0.1265000	$0.1265000
2022-12-03	$0.1265000	$0.1250000	$0.1250000	$0.1250000
2022-12-04	$0.1250000	$0.1266000	$0.1266000	$0.1266000
2022-12-05	$0.1266000	$0.1256000	$0.1256000	$0.1256000
2022-12-06	$0.1256000	$0.1264000	$0.1264000	$0.1264000
2022-12-07	$0.1264000	$0.1246000	$0.1246000	$0.1246000
2022-12-08	$0.1246000	$0.1275000	$0.1275000	$0.1275000
2022-12-09	$0.1275000	$0.1267000	$0.1267000	$0.1267000
2022-12-10	$0.1267000	$0.1268000	$0.1268000	$0.1268000
2022-12-11	$0.1268000	$0.1265000	$0.1265000	$0.1265000
2022-12-12	$0.1265000	$0.1273000	$0.1273000	$0.1273000
2022-12-13	$0.1273000	$0.1315000	$0.1315000	$0.1315000
2022-12-14	$0.1315000	$0.1317000	$0.1317000	$0.1317000
2022-12-15	$0.1317000	$0.1285000	$0.1285000	$0.1285000
2022-12-16	$0.1285000	$0.1233000	$0.1233000	$0.1233000
2022-12-17	$0.1233000	$0.1242000	$0.1242000	$0.1242000
2022-12-18	$0.1242000	$0.1239000	$0.1239000	$0.1239000
2022-12-19	$0.1239000	$0.1217000	$0.1217000	$0.1217000
2022-12-20	$0.1217000	$0.1251000	$0.1251000	$0.1251000
2022-12-21	$0.1251000	$0.1245000	$0.1245000	$0.1245000
2022-12-22	$0.1245000	$0.1244000	$0.1244000	$0.1244000
2022-12-23	$0.1244000	$0.1242000	$0.1242000	$0.1242000
2022-12-24	$0.1242000	$0.1246000	$0.1246000	$0.1246000
2022-12-25	$0.1246000	$0.1245000	$0.1245000	$0.1245000
2022-12-26	$0.1245000	$0.1252000	$0.1252000	$0.1252000
2022-12-27	$0.1252000	$0.1236000	$0.1236000	$0.1236000
2022-12-28	$0.1236000	$0.1224000	$0.1224000	$0.1224000
2022-12-29	$0.1224000	$0.1231000	$0.1231000	$0.1231000
2022-12-30	$0.1231000	$0.1228000	$0.1228000	$0.1228000
2022-12-31	$0.1228000	$0.1223000	$0.1223000	$0.1223000
2023-01-01	$0.1223000	$0.1229000	$0.1229000	$0.1229000
2023-01-02	$0.1229000	$0.1234000	$0.1234000	$0.1234000
2023-01-03	$0.1234000	$0.1234000	$0.1234000	$0.1234000
2023-01-04	$0.1234000	$0.1247000	$0.1247000	$0.1247000
2023-01-05	$0.1247000	$0.1245000	$0.1245000	$0.1245000
2023-01-06	$0.1245000	$0.1254000	$0.1254000	$0.1254000
2023-01-07	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2023-01-08	$0.1254000	$0.1267000	$0.1267000	$0.1267000
2023-01-09	$0.1267000	$0.1271000	$0.1271000	$0.1271000
2023-01-10	$0.1271000	$0.1291000	$0.1291000	$0.1291000
2023-01-11	$0.1291000	$0.1327000	$0.1327000	$0.1327000
2023-01-12	$0.1327000	$0.1395000	$0.1395000	$0.1395000
2023-01-13	$0.1395000	$0.1475000	$0.1475000	$0.1475000
2023-01-14	$0.1475000	$0.1551000	$0.1551000	$0.1551000
2023-01-15	$0.1551000	$0.1545000	$0.1545000	$0.1545000
2023-01-16	$0.1545000	$0.1568000	$0.1568000	$0.1568000
2023-01-17	$0.1568000	$0.1564000	$0.1564000	$0.1564000
2023-01-18	$0.1564000	$0.1530000	$0.1530000	$0.1530000
2023-01-19	$0.1530000	$0.1560000	$0.1560000	$0.1560000
2023-01-20	$0.1560000	$0.1678000	$0.1678000	$0.1678000
2023-01-21	$0.1678000	$0.1686000	$0.1686000	$0.1686000
2023-01-22	$0.1686000	$0.1681000	$0.1681000	$0.1681000
2023-01-23	$0.1681000	$0.1696000	$0.1696000	$0.1696000
2023-01-24	$0.1696000	$0.1675000	$0.1675000	$0.1675000
2023-01-25	$0.1675000	$0.1707000	$0.1707000	$0.1707000
2023-01-26	$0.1707000	$0.1703000	$0.1703000	$0.1703000
2023-01-27	$0.1703000	$0.1708000	$0.1708000	$0.1708000
2023-01-28	$0.1708000	$0.1704000	$0.1704000	$0.1704000
2023-01-29	$0.1704000	$0.1757000	$0.1757000	$0.1757000
2023-01-30	$0.1757000	$0.1690000	$0.1690000	$0.1690000
2023-01-31	$0.1690000	$0.1712000	$0.1712000	$0.1712000
2023-02-01	$0.1712000	$0.1756000	$0.1756000	$0.1756000
2023-02-02	$0.1756000	$0.1737000	$0.1737000	$0.1737000
2023-02-03	$0.1737000	$0.1734000	$0.1734000	$0.1734000
2023-02-04	$0.1734000	$0.1727000	$0.1727000	$0.1727000
2023-02-05	$0.1727000	$0.1698000	$0.1698000	$0.1698000
2023-02-06	$0.1698000	$0.1684000	$0.1684000	$0.1684000
2023-02-07	$0.1684000	$0.1721000	$0.1721000	$0.1721000
2023-02-08	$0.1721000	$0.1699000	$0.1699000	$0.1699000
2023-02-09	$0.1699000	$0.1614000	$0.1614000	$0.1614000
2023-02-10	$0.1614000	$0.1601000	$0.1601000	$0.1601000
2023-02-11	$0.1601000	$0.1618000	$0.1618000	$0.1618000
2023-02-12	$0.1618000	$0.1612000	$0.1612000	$0.1612000
2023-02-13	$0.1612000	$0.1612000	$0.1612000	$0.1612000
2023-02-14	$0.1612000	$0.1643000	$0.1643000	$0.1643000
2023-02-15	$0.1643000	$0.1801000	$0.1801000	$0.1801000
2023-02-16	$0.1801000	$0.1741000	$0.1741000	$0.1741000
2023-02-17	$0.1741000	$0.1819000	$0.1819000	$0.1819000
2023-02-18	$0.1819000	$0.1823000	$0.1823000	$0.1823000
2023-02-19	$0.1823000	$0.1797000	$0.1797000	$0.1797000
2023-02-20	$0.1797000	$0.1838000	$0.1838000	$0.1838000
2023-02-21	$0.1838000	$0.1809000	$0.1809000	$0.1809000
2023-02-22	$0.1809000	$0.1790000	$0.1790000	$0.1790000
2023-02-23	$0.1790000	$0.1772000	$0.1772000	$0.1772000
2023-02-24	$0.1772000	$0.1716000	$0.1716000	$0.1716000
2023-02-25	$0.1716000	$0.1714000	$0.1714000	$0.1714000
2023-02-26	$0.1714000	$0.1743000	$0.1743000	$0.1743000
2023-02-27	$0.1743000	$0.1738000	$0.1738000	$0.1738000
2023-02-28	$0.1738000	$0.1712000	$0.1712000	$0.1712000
2023-03-01	$0.1712000	$0.1749000	$0.1749000	$0.1749000
2023-03-02	$0.1749000	$0.1737000	$0.1737000	$0.1737000
2023-03-03	$0.1737000	$0.1655000	$0.1655000	$0.1655000
2023-03-04	$0.1655000	$0.1654000	$0.1654000	$0.1654000
2023-03-05	$0.1654000	$0.1660000	$0.1660000	$0.1660000
2023-03-06	$0.1660000	$0.1658000	$0.1658000	$0.1658000
2023-03-07	$0.1658000	$0.1643000	$0.1643000	$0.1643000
2023-03-08	$0.1643000	$0.1606000	$0.1606000	$0.1606000
2023-03-09	$0.1606000	$0.1507000	$0.1507000	$0.1507000
2023-03-10	$0.1507000	$0.1495000	$0.1495000	$0.1495000
2023-03-11	$0.1495000	$0.1525000	$0.1525000	$0.1525000
2023-03-12	$0.1525000	$0.1641000	$0.1641000	$0.1641000
2023-03-13	$0.1641000	$0.1791000	$0.1791000	$0.1791000
2023-03-14	$0.1791000	$0.1832000	$0.1832000	$0.1832000
2023-03-15	$0.1832000	$0.1803000	$0.1803000	$0.1803000
2023-03-16	$0.1803000	$0.1854000	$0.1854000	$0.1854000
2023-03-17	$0.1854000	$0.2031000	$0.2031000	$0.2031000
2023-03-18	$0.2031000	$0.1996000	$0.1996000	$0.1996000
2023-03-19	$0.1996000	$0.2075000	$0.2075000	$0.2075000
2023-03-20	$0.2075000	$0.2058000	$0.2058000	$0.2058000
2023-03-21	$0.2058000	$0.2086000	$0.2086000	$0.2086000
2023-03-22	$0.2086000	$0.2021000	$0.2021000	$0.2021000
2023-03-23	$0.2021000	$0.2098000	$0.2098000	$0.2098000
2023-03-24	$0.2098000	$0.2034000	$0.2034000	$0.2034000
2023-03-25	$0.2034000	$0.2035000	$0.2035000	$0.2035000
2023-03-26	$0.2035000	$0.2072000	$0.2072000	$0.2072000
2023-03-27	$0.2072000	$0.2009000	$0.2009000	$0.2009000
2023-03-28	$0.2009000	$0.2018000	$0.2018000	$0.2018000
2023-03-29	$0.2018000	$0.2098000	$0.2098000	$0.2098000
2023-03-30	$0.2098000	$0.2075000	$0.2075000	$0.2075000
2023-03-31	$0.2075000	$0.2107000	$0.2107000	$0.2107000
2023-04-01	$0.2107000	$0.2106000	$0.2106000	$0.2106000
2023-04-02	$0.2106000	$0.2086000	$0.2086000	$0.2086000
2023-04-03	$0.2086000	$0.2058000	$0.2058000	$0.2058000
2023-04-04	$0.2058000	$0.2085000	$0.2085000	$0.2085000
2023-04-05	$0.2085000	$0.2085000	$0.2085000	$0.2085000
2023-04-06	$0.2085000	$0.2075000	$0.2075000	$0.2075000
2023-04-07	$0.2075000	$0.2065000	$0.2065000	$0.2065000
2023-04-08	$0.2065000	$0.2069000	$0.2069000	$0.2069000
2023-04-09	$0.2069000	$0.2097000	$0.2097000	$0.2097000
2023-04-10	$0.2097000	$0.2194000	$0.2194000	$0.2194000
2023-04-11	$0.2194000	$0.2237000	$0.2237000	$0.2237000
2023-04-12	$0.2237000	$0.2213000	$0.2213000	$0.2213000
2023-04-13	$0.2213000	$0.2250000	$0.2250000	$0.2250000
2023-04-14	$0.2250000	$0.2256000	$0.2256000	$0.2256000
2023-04-15	$0.2256000	$0.2244000	$0.2244000	$0.2244000
2023-04-16	$0.2244000	$0.2244000	$0.2244000	$0.2244000
2023-04-17	$0.2244000	$0.2179000	$0.2179000	$0.2179000
2023-04-18	$0.2179000	$0.2249000	$0.2249000	$0.2249000
2023-04-19	$0.2249000	$0.2133000	$0.2133000	$0.2133000
2023-04-20	$0.2133000	$0.2090000	$0.2090000	$0.2090000
2023-04-21	$0.2090000	$0.2017000	$0.2017000	$0.2017000
2023-04-22	$0.2017000	$0.2059000	$0.2059000	$0.2059000
2023-04-23	$0.2059000	$0.2042000	$0.2042000	$0.2042000
2023-04-24	$0.2042000	$0.2037000	$0.2037000	$0.2037000
2023-04-25	$0.2037000	$0.2095000	$0.2095000	$0.2095000
2023-04-26	$0.2095000	$0.2104000	$0.2104000	$0.2104000
2023-04-27	$0.2104000	$0.2182000	$0.2182000	$0.2182000
2023-04-28	$0.2182000	$0.2171000	$0.2171000	$0.2171000
2023-04-29	$0.2171000	$0.2165000	$0.2165000	$0.2165000
2023-04-30	$0.2165000	$0.2163000	$0.2163000	$0.2163000
2023-05-01	$0.2163000	$0.2078000	$0.2078000	$0.2078000
2023-05-02	$0.2078000	$0.2123000	$0.2123000	$0.2123000
2023-05-03	$0.2123000	$0.2149000	$0.2149000	$0.2149000
2023-05-04	$0.2149000	$0.2136000	$0.2136000	$0.2136000
2023-05-05	$0.2136000	$0.2187000	$0.2187000	$0.2187000
2023-05-06	$0.2187000	$0.2142000	$0.2142000	$0.2142000
2023-05-07	$0.2142000	$0.2115000	$0.2115000	$0.2115000
2023-05-08	$0.2115000	$0.2056000	$0.2056000	$0.2056000
2023-05-09	$0.2056000	$0.2048000	$0.2048000	$0.2048000
2023-05-10	$0.2048000	$0.2044000	$0.2044000	$0.2044000
2023-05-11	$0.2044000	$0.1997000	$0.1997000	$0.1997000
2023-05-12	$0.1997000	$0.1984000	$0.1984000	$0.1984000
2023-05-13	$0.1984000	$0.1982000	$0.1982000	$0.1982000
2023-05-14	$0.1982000	$0.1993000	$0.1993000	$0.1993000
2023-05-15	$0.1993000	$0.2011000	$0.2011000	$0.2011000
2023-05-16	$0.2011000	$0.2001000	$0.2001000	$0.2001000
2023-05-17	$0.2001000	$0.2028000	$0.2028000	$0.2028000
2023-05-18	$0.2028000	$0.1985000	$0.1985000	$0.1985000
2023-05-19	$0.1985000	$0.1990000	$0.1990000	$0.1990000
2023-05-20	$0.1990000	$0.2007000	$0.2007000	$0.2007000
2023-05-21	$0.2007000	$0.1980000	$0.1980000	$0.1980000
2023-05-22	$0.1980000	$0.1987000	$0.1987000	$0.1987000
2023-05-23	$0.1987000	$0.2015000	$0.2015000	$0.2015000
2023-05-24	$0.2015000	$0.1948000	$0.1948000	$0.1948000
2023-05-25	$0.1948000	$0.1960000	$0.1960000	$0.1960000
2023-05-26	$0.1960000	$0.1977000	$0.1977000	$0.1977000
2023-05-27	$0.1977000	$0.1989000	$0.1989000	$0.1989000
2023-05-28	$0.1989000	$0.2078000	$0.2078000	$0.2078000
2023-05-29	$0.2078000	$0.2053000	$0.2053000	$0.2053000
2023-05-30	$0.2053000	$0.2050000	$0.2050000	$0.2050000
2023-05-31	$0.2050000	$0.2014000	$0.2014000	$0.2014000
2023-06-01	$0.2014000	$0.1985000	$0.1985000	$0.1985000
2023-06-02	$0.1985000	$0.2017000	$0.2017000	$0.2017000
2023-06-03	$0.2017000	$0.2004000	$0.2004000	$0.2004000
2023-06-04	$0.2004000	$0.2007000	$0.2007000	$0.2007000
2023-06-05	$0.2007000	$0.1905000	$0.1905000	$0.1905000
2023-06-06	$0.1905000	$0.2018000	$0.2018000	$0.2018000
2023-06-07	$0.2018000	$0.1950000	$0.1950000	$0.1950000
2023-06-08	$0.1950000	$0.1962000	$0.1962000	$0.1962000
2023-06-09	$0.1962000	$0.1960000	$0.1960000	$0.1960000
2023-06-10	$0.1960000	$0.1913000	$0.1913000	$0.1913000
2023-06-11	$0.1913000	$0.1919000	$0.1919000	$0.1919000
2023-06-12	$0.1919000	$0.1917000	$0.1917000	$0.1917000
2023-06-13	$0.1917000	$0.1918000	$0.1918000	$0.1918000
2023-06-14	$0.1918000	$0.1859000	$0.1859000	$0.1859000
2023-06-15	$0.1859000	$0.1893000	$0.1893000	$0.1893000
2023-06-16	$0.1893000	$0.1948000	$0.1948000	$0.1948000
2023-06-17	$0.1948000	$0.1962000	$0.1962000	$0.1962000
2023-06-18	$0.1962000	$0.1949000	$0.1949000	$0.1949000
2023-06-19	$0.1949000	$0.1986000	$0.1986000	$0.1986000
2023-06-20	$0.1986000	$0.2096000	$0.2096000	$0.2096000
2023-06-21	$0.2096000	$0.2220000	$0.2220000	$0.2220000
2023-06-22	$0.2220000	$0.2212000	$0.2212000	$0.2212000
2023-06-23	$0.2212000	$0.2272000	$0.2272000	$0.2272000
2023-06-24	$0.2272000	$0.2261000	$0.2261000	$0.2261000
2023-06-25	$0.2261000	$0.2255000	$0.2255000	$0.2255000
2023-06-26	$0.2255000	$0.2240000	$0.2240000	$0.2240000
2023-06-27	$0.2240000	$0.2272000	$0.2272000	$0.2272000
2023-06-28	$0.2272000	$0.2226000	$0.2226000	$0.2226000
2023-06-29	$0.2226000	$0.2253000	$0.2253000	$0.2253000
2023-06-30	$0.2253000	$0.2255000	$0.2255000	$0.2255000
2023-07-01	$0.2255000	$0.2264000	$0.2264000	$0.2264000
2023-07-02	$0.2264000	$0.2266000	$0.2266000	$0.2266000
2023-07-03	$0.2266000	$0.2306000	$0.2306000	$0.2306000
2023-07-04	$0.2306000	$0.2277000	$0.2277000	$0.2277000
2023-07-05	$0.2277000	$0.2257000	$0.2257000	$0.2257000
2023-07-06	$0.2257000	$0.2214000	$0.2214000	$0.2214000
2023-07-07	$0.2214000	$0.2246000	$0.2246000	$0.2246000
2023-07-08	$0.2246000	$0.2242000	$0.2242000	$0.2242000
2023-07-09	$0.2242000	$0.2233000	$0.2233000	$0.2233000
2023-07-10	$0.2233000	$0.2251000	$0.2251000	$0.2251000
2023-07-11	$0.2251000	$0.2266000	$0.2266000	$0.2266000
2023-07-12	$0.2266000	$0.2248000	$0.2248000	$0.2248000
2023-07-13	$0.2248000	$0.2329000	$0.2329000	$0.2329000
2023-07-14	$0.2329000	$0.2244000	$0.2244000	$0.2244000
2023-07-15	$0.2244000	$0.2242000	$0.2242000	$0.2242000
2023-07-16	$0.2242000	$0.2238000	$0.2238000	$0.2238000
2023-07-17	$0.2238000	$0.2231000	$0.2231000	$0.2231000
2023-07-18	$0.2231000	$0.2210000	$0.2210000	$0.2210000
2023-07-19	$0.2210000	$0.2214000	$0.2214000	$0.2214000
2023-07-20	$0.2214000	$0.2206000	$0.2206000	$0.2206000
2023-07-21	$0.2206000	$0.2213000	$0.2213000	$0.2213000
2023-07-22	$0.2213000	$0.2204000	$0.2204000	$0.2204000
2023-07-23	$0.2204000	$0.2226000	$0.2226000	$0.2226000
2023-07-24	$0.2226000	$0.2159000	$0.2159000	$0.2159000
2023-07-25	$0.2159000	$0.2163000	$0.2163000	$0.2163000
2023-07-26	$0.2163000	$0.2172000	$0.2172000	$0.2172000
2023-07-27	$0.2172000	$0.2162000	$0.2162000	$0.2162000
2023-07-28	$0.2162000	$0.2169000	$0.2169000	$0.2169000
2023-07-29	$0.2169000	$0.2173000	$0.2173000	$0.2173000
2023-07-30	$0.2173000	$0.2167000	$0.2167000	$0.2167000
2023-07-31	$0.2167000	$0.2163000	$0.2163000	$0.2163000
2023-08-01	$0.2163000	$0.2199000	$0.2199000	$0.2199000
2023-08-02	$0.2199000	$0.2158000	$0.2158000	$0.2158000
2023-08-03	$0.2158000	$0.2159000	$0.2159000	$0.2159000
2023-08-04	$0.2159000	$0.2152000	$0.2152000	$0.2152000
2023-08-05	$0.2152000	$0.2150000	$0.2150000	$0.2150000
2023-08-06	$0.2150000	$0.2149000	$0.2149000	$0.2149000
2023-08-07	$0.2149000	$0.2159000	$0.2159000	$0.2159000
2023-08-08	$0.2159000	$0.2203000	$0.2203000	$0.2203000
2023-08-09	$0.2203000	$0.2188000	$0.2188000	$0.2188000
2023-08-10	$0.2188000	$0.2178000	$0.2178000	$0.2178000
2023-08-11	$0.2178000	$0.2176000	$0.2176000	$0.2176000
2023-08-12	$0.2176000	$0.2177000	$0.2177000	$0.2177000
2023-08-13	$0.2177000	$0.2167000	$0.2167000	$0.2167000
2023-08-14	$0.2167000	$0.2176000	$0.2176000	$0.2176000
2023-08-15	$0.2176000	$0.2159000	$0.2159000	$0.2159000
2023-08-16	$0.2159000	$0.2124000	$0.2124000	$0.2124000
2023-08-17	$0.2124000	$0.1971000	$0.1971000	$0.1971000
2023-08-18	$0.1971000	$0.1928000	$0.1928000	$0.1928000
2023-08-19	$0.1928000	$0.1931000	$0.1931000	$0.1931000
2023-08-20	$0.1931000	$0.1938000	$0.1938000	$0.1938000
2023-08-21	$0.1938000	$0.1933000	$0.1933000	$0.1933000
2023-08-22	$0.1933000	$0.1927000	$0.1927000	$0.1927000
2023-08-23	$0.1927000	$0.1956000	$0.1956000	$0.1956000
2023-08-24	$0.1956000	$0.1936000	$0.1936000	$0.1936000
2023-08-25	$0.1936000	$0.1928000	$0.1928000	$0.1928000
2023-08-26	$0.1928000	$0.1925000	$0.1925000	$0.1925000
2023-08-27	$0.1925000	$0.1931000	$0.1931000	$0.1931000
2023-08-28	$0.1931000	$0.1932000	$0.1932000	$0.1932000
2023-08-29	$0.1932000	$0.2052000	$0.2052000	$0.2052000
2023-08-30	$0.2052000	$0.2021000	$0.2021000	$0.2021000
2023-08-31	$0.2021000	$0.1919000	$0.1919000	$0.1919000
2023-09-01	$0.1919000	$0.1909000	$0.1909000	$0.1909000
2023-09-02	$0.1909000	$0.1914000	$0.1914000	$0.1914000
2023-09-03	$0.1914000	$0.1922000	$0.1922000	$0.1922000
2023-09-04	$0.1922000	$0.1910000	$0.1910000	$0.1910000
2023-09-05	$0.1910000	$0.1908000	$0.1908000	$0.1908000
2023-09-06	$0.1908000	$0.1906000	$0.1906000	$0.1906000
2023-09-07	$0.1906000	$0.1944000	$0.1944000	$0.1944000
2023-09-08	$0.1944000	$0.1917000	$0.1917000	$0.1917000
2023-09-09	$0.1917000	$0.1914000	$0.1919000	$0.1909000

Markets

Pair	Exchange
TEM/USDT	coinall
TEM/BTC	liquid
TEM/USDC	liquid
TEM/BTC	probit

Description

Temtum is designed to be an efficient, quantum-secure, ultra-fast, non-resource intensive and environmentally friendly payment coin (using the acronym ‘TEM’), and an alternative to traditional fiat money (government-printed currency). It can be used on a standalone basis wallet-to-wallet, and can also be integrated into payment systems worldwide, serving as a payment platform for both consumers and businesses.

Technology

Sorry, detailed technology about HUSD is not currently available

Features

Sorry, detailed features about HUSD is not currently available

Related Coins

Business Credit...

Augur

DeFi100

Firo

Siacoin

XNODE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

HUSD
tem Coin Values tem

HUSD valuesUSD Price
$ 0.9998

HUSD BTC Price
0.00010336

HUSD 24h Vol
$ 17,495,872

HUSD Market Cap
$ 120,844,441

HUSD tem Coin Values tem

HUSD valuesUSD Price $ 0.9998

HUSD BTC Price 0.00010336

HUSD 24h Vol $ 17,495,872

HUSD Market Cap $ 120,844,441

Share HUSD Price

HUSD Price Charts

HUSD Price High/Low Price Chart

HUSD Crypto Technology

HUSD Crypto Market

HUSD Crypto ICO Description

HUSD Crypto Technology

HUSD Crypto Features

HUSD
tem Coin Values tem

HUSD valuesUSD Price
$ 0.9998

HUSD BTC Price
0.00010336

HUSD 24h Vol
$ 17,495,872

HUSD Market Cap
$ 120,844,441