tem Coin Values tem
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHUSD Crypto Coin Rank 51
Website
120,870,483 tem
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HUSD
HUSD valuesUSD Price $ 0.9998
$ 0.9998
HUSD BTC Price 0.00010336
0.00010336
HUSD 24h Vol $ 17,495,872
$ 17,495,872
HUSD Market Cap $ 120,844,441
$ 120,844,441
24h Vol
1,809 BTC 1 H
-0.11 %
24 H
-0.15 %
7 d
-0.19 %
Today HUSD price in US dollars is currently
0.9998
USD, and if converted to Bitcoin is
0.00010336
BTC. A total of 12,493 coin's are currently circulating in the Market. HUSD prices are currently experiencing a change of -0.15 %, check all cryptocurrency. Over the past 24 hours 0.175 M US dollars HUSD has been traded on Crypto Exchanges. Get HUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
tem Charts
HUSD Price Charts
tem High/Low Price Chart
HUSD Price High/Low Price Chart
Historical Data
HUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-07 | $0.1757000 | $0.1722000 | $0.1769000 | $0.1696000 |
| 2020-02-08 | $0.1722000 | $0.1742000 | $0.1760000 | $0.1708000 |
| 2020-02-09 | $0.1742000 | $0.1696000 | $0.1792000 | $0.1696000 |
| 2020-02-10 | $0.1696000 | $0.1682000 | $0.1700000 | $0.1646000 |
| 2020-02-11 | $0.1682000 | $0.1762000 | $0.1770000 | $0.1749000 |
| 2020-02-12 | $0.1762000 | $0.1712000 | $0.1784000 | $0.1695000 |
| 2020-02-13 | $0.1712000 | $0.1693000 | $0.1711000 | $0.1666000 |
| 2020-02-14 | $0.1693000 | $0.1693000 | $0.1720000 | $0.1685000 |
| 2020-02-15 | $0.1693000 | $0.1651000 | $0.1686000 | $0.1618000 |
| 2020-02-16 | $0.1651000 | $0.1655000 | $0.1666000 | $0.1621000 |
| 2020-02-17 | $0.1655000 | $0.1622000 | $0.1628000 | $0.1592000 |
| 2020-02-18 | $0.1622000 | $0.1654000 | $0.1734000 | $0.1654000 |
| 2020-02-19 | $0.1654000 | $0.1617000 | $0.1624000 | $0.1559000 |
| 2020-02-20 | $0.1617000 | $0.1613000 | $0.1618000 | $0.1600000 |
| 2020-02-21 | $0.1613000 | $0.1638000 | $0.1717000 | $0.1621000 |
| 2020-02-22 | $0.1638000 | $0.1640000 | $0.1649000 | $0.1628000 |
| 2020-02-23 | $0.1640000 | $0.1682000 | $0.1708000 | $0.1657000 |
| 2020-02-24 | $0.1682000 | $0.1631000 | $0.1643000 | $0.1605000 |
| 2020-02-25 | $0.1631000 | $0.1638000 | $0.1655000 | $0.1559000 |
| 2020-02-26 | $0.1638000 | $0.1583000 | $0.1598000 | $0.1535000 |
| 2020-02-27 | $0.1583000 | $0.1621000 | $0.1642000 | $0.1574000 |
| 2020-02-28 | $0.1621000 | $0.1590000 | $0.1726000 | $0.1556000 |
| 2020-02-29 | $0.1590000 | $0.1080000 | $0.1570000 | $0.0882 |
| 2020-03-01 | $0.1080000 | $0.1532000 | $0.1591000 | $0.1074000 |
| 2020-03-02 | $0.1532000 | $0.1681000 | $0.1713000 | $0.1598000 |
| 2020-03-03 | $0.1681000 | $0.1672000 | $0.1687000 | $0.1639000 |
| 2020-03-04 | $0.1672000 | $0.1673000 | $0.1685000 | $0.1646000 |
| 2020-03-05 | $0.1673000 | $0.1715000 | $0.1742000 | $0.1645000 |
| 2020-03-06 | $0.1715000 | $0.1735000 | $0.1762000 | $0.1707000 |
| 2020-03-07 | $0.1735000 | $0.1689000 | $0.1706000 | $0.1640000 |
| 2020-03-08 | $0.1689000 | $0.1536000 | $0.1547000 | $0.1444000 |
| 2020-03-09 | $0.1536000 | $0.1508000 | $0.1526000 | $0.1403000 |
| 2020-03-10 | $0.1508000 | $0.1468000 | $0.1512000 | $0.1383000 |
| 2020-03-11 | $0.1468000 | $0.1405000 | $0.1518000 | $0.1392000 |
| 2020-03-12 | $0.1405000 | $0.0998600 | $0.0998600 | $0.0861 |
| 2020-03-13 | $0.0998600 | $0.1247000 | $0.1259000 | $0.1021000 |
| 2020-03-14 | $0.1247000 | $0.1141000 | $0.1158000 | $0.1141000 |
| 2020-03-15 | $0.1141000 | $0.1187000 | $0.1197000 | $0.1179000 |
| 2020-03-16 | $0.1187000 | $0.1168000 | $0.1179000 | $0.1110000 |
| 2020-03-17 | $0.1168000 | $0.4808000 | $0.4808000 | $0.1184000 |
| 2020-03-18 | $0.4808000 | $0.1240000 | $0.4876000 | $0.1207000 |
| 2020-03-19 | $0.1240000 | $0.1419000 | $0.1432000 | $0.1414000 |
| 2020-03-20 | $0.1419000 | $0.1426000 | $0.1436000 | $0.1419000 |
| 2020-03-21 | $0.1426000 | $0.1424000 | $0.1434000 | $0.1417000 |
| 2020-03-22 | $0.1424000 | $0.1342000 | $0.1349000 | $0.1332000 |
| 2020-03-23 | $0.1342000 | $0.1490000 | $0.1505000 | $0.1487000 |
| 2020-03-24 | $0.1490000 | $0.1565000 | $0.1565000 | $0.1547000 |
| 2020-03-25 | $0.1565000 | $0.1536000 | $0.1549000 | $0.1530000 |
| 2020-03-26 | $0.1536000 | $0.1550000 | $0.1564000 | $0.1545000 |
| 2020-03-27 | $0.1550000 | $0.1465000 | $0.1477000 | $0.1459000 |
| 2020-03-28 | $0.1465000 | $0.1442000 | $0.1447000 | $0.1430000 |
| 2020-03-29 | $0.1442000 | $0.1355000 | $0.1361000 | $0.1345000 |
| 2020-03-30 | $0.1355000 | $0.1480000 | $0.1482000 | $0.1465000 |
| 2020-03-31 | $0.1480000 | $0.1486000 | $0.1486000 | $0.1469000 |
| 2020-04-01 | $0.1486000 | $0.1537000 | $0.1542000 | $0.1524000 |
| 2020-04-02 | $0.1537000 | $0.1508000 | $0.1574000 | $0.1487000 |
| 2020-04-03 | $0.1508000 | $0.1477000 | $0.1496000 | $0.1476000 |
| 2020-04-04 | $0.1477000 | $0.1522000 | $0.1526000 | $0.1504000 |
| 2020-04-05 | $0.1522000 | $0.1489000 | $0.1506000 | $0.1483000 |
| 2020-04-06 | $0.1489000 | $0.1616000 | $0.1631000 | $0.1607000 |
| 2020-04-07 | $0.1616000 | $0.1591000 | $0.1599000 | $0.1575000 |
| 2020-04-08 | $0.1591000 | $0.1635000 | $0.1636000 | $0.1612000 |
| 2020-04-09 | $0.1635000 | $0.1608000 | $0.1619000 | $0.1596000 |
| 2020-04-10 | $0.1608000 | $0.1507000 | $0.1526000 | $0.1505000 |
| 2020-04-11 | $0.1507000 | $0.1527000 | $0.1528000 | $0.1507000 |
| 2020-04-12 | $0.1527000 | $0.1516000 | $0.1534000 | $0.1513000 |
| 2020-04-13 | $0.1516000 | $0.1510000 | $0.1521000 | $0.1501000 |
| 2020-04-14 | $0.1510000 | $0.1507000 | $0.1526000 | $0.1506000 |
| 2020-04-15 | $0.1507000 | $0.1459000 | $0.1470000 | $0.1451000 |
| 2020-04-16 | $0.1459000 | $0.1564000 | $0.1578000 | $0.1557000 |
| 2020-04-17 | $0.1564000 | $0.1548000 | $0.1562000 | $0.1542000 |
| 2020-04-18 | $0.1548000 | $0.1592000 | $0.1613000 | $0.1592000 |
| 2020-04-19 | $0.1592000 | $0.1574000 | $0.1584000 | $0.1563000 |
| 2020-04-20 | $0.1574000 | $0.1505000 | $0.1520000 | $0.1499000 |
| 2020-04-21 | $0.1505000 | $0.1518000 | $0.1523000 | $0.1502000 |
| 2020-04-22 | $0.1518000 | $0.1566000 | $0.1585000 | $0.1563000 |
| 2020-04-23 | $0.1566000 | $0.1646000 | $0.1663000 | $0.1641000 |
| 2020-04-24 | $0.1646000 | $0.1527000 | $0.1667000 | $0.1523000 |
| 2020-04-25 | $0.1527000 | $0.1552000 | $0.1556000 | $0.1531000 |
| 2020-04-26 | $0.1552000 | $0.1567000 | $0.1587000 | $0.1560000 |
| 2020-04-27 | $0.1567000 | $0.1585000 | $0.1606000 | $0.1579000 |
| 2020-04-28 | $0.1585000 | $0.1578000 | $0.1592000 | $0.1572000 |
| 2020-04-29 | $0.1578000 | $0.1789000 | $0.1793000 | $0.1781000 |
| 2020-04-30 | $0.1789000 | $0.1449000 | $0.1763000 | $0.1442000 |
| 2020-05-01 | $0.1449000 | $0.1483000 | $0.1501000 | $0.1476000 |
| 2020-05-02 | $0.1483000 | $0.1520000 | $0.1526000 | $0.1503000 |
| 2020-05-03 | $0.1520000 | $0.1501000 | $0.1514000 | $0.1491000 |
| 2020-05-04 | $0.1501000 | $0.1496000 | $0.1509000 | $0.1488000 |
| 2020-05-05 | $0.1496000 | $0.1517000 | $0.1535000 | $0.1512000 |
| 2020-05-06 | $0.1517000 | $0.1537000 | $0.1555000 | $0.1533000 |
| 2020-05-07 | $0.1537000 | $0.1675000 | $0.1700000 | $0.1675000 |
| 2020-05-08 | $0.1675000 | $0.1655000 | $0.1666000 | $0.1643000 |
| 2020-05-09 | $0.1655000 | $0.1613000 | $0.1621000 | $0.1598000 |
| 2020-05-10 | $0.1613000 | $0.1482000 | $0.1484000 | $0.1459000 |
| 2020-05-11 | $0.1482000 | $0.1450000 | $0.1457000 | $0.1432000 |
| 2020-05-12 | $0.1450000 | $0.1485000 | $0.1500000 | $0.1475000 |
| 2020-05-13 | $0.1485000 | $0.1568000 | $0.1583000 | $0.1559000 |
| 2020-05-14 | $0.1568000 | $0.1644000 | $0.1664000 | $0.1638000 |
| 2020-05-15 | $0.1644000 | $0.1569000 | $0.1582000 | $0.1558000 |
| 2020-05-16 | $0.1569000 | $0.1590000 | $0.1596000 | $0.1570000 |
| 2020-05-17 | $0.1590000 | $0.1634000 | $0.1644000 | $0.1617000 |
| 2020-05-18 | $0.1634000 | $0.1652000 | $0.1653000 | $0.1627000 |
| 2020-05-19 | $0.1652000 | $0.1637000 | $0.1662000 | $0.1635000 |
| 2020-05-20 | $0.1637000 | $0.1599000 | $0.1616000 | $0.1591000 |
| 2020-05-21 | $0.1599000 | $0.1529000 | $0.1539000 | $0.1516000 |
| 2020-05-22 | $0.1529000 | $0.1557000 | $0.1558000 | $0.1535000 |
| 2020-05-23 | $0.1557000 | $0.1551000 | $0.1561000 | $0.1538000 |
| 2020-05-24 | $0.1551000 | $0.1462000 | $0.1481000 | $0.1459000 |
| 2020-05-25 | $0.1462000 | $0.1511000 | $0.1514000 | $0.1491000 |
| 2020-05-26 | $0.1511000 | $0.1502000 | $0.1504000 | $0.1481000 |
| 2020-05-27 | $0.1502000 | $0.1553000 | $0.1567000 | $0.1541000 |
| 2020-05-28 | $0.1553000 | $0.1624000 | $0.1630000 | $0.1602000 |
| 2020-05-29 | $0.1624000 | $0.1594000 | $0.1603000 | $0.1578000 |
| 2020-05-30 | $0.1594000 | $0.1642000 | $0.1651000 | $0.1622000 |
| 2020-05-31 | $0.1642000 | $0.1604000 | $0.1608000 | $0.1582000 |
| 2020-06-01 | $0.1604000 | $0.1717000 | $0.1737000 | $0.1710000 |
| 2020-06-02 | $0.1717000 | $0.1557000 | $0.1620000 | $0.1547000 |
| 2020-06-03 | $0.1557000 | $0.1581000 | $0.1592000 | $0.1566000 |
| 2020-06-04 | $0.1581000 | $0.1607000 | $0.1613000 | $0.1588000 |
| 2020-06-05 | $0.1607000 | $0.1561000 | $0.1585000 | $0.1560000 |
| 2020-06-06 | $0.1561000 | $0.1575000 | $0.1593000 | $0.1567000 |
| 2020-06-07 | $0.1575000 | $0.1600000 | $0.1606000 | $0.1580000 |
| 2020-06-08 | $0.1600000 | $0.1611000 | $0.1611000 | $0.1585000 |
| 2020-06-09 | $0.1611000 | $0.1599000 | $0.1611000 | $0.1584000 |
| 2020-06-10 | $0.1599000 | $0.1622000 | $0.1629000 | $0.1602000 |
| 2020-06-11 | $0.1622000 | $0.1517000 | $0.1527000 | $0.1501000 |
| 2020-06-12 | $0.1517000 | $0.1536000 | $0.1560000 | $0.1532000 |
| 2020-06-13 | $0.1536000 | $0.1558000 | $0.1560000 | $0.1535000 |
| 2020-06-14 | $0.1558000 | $0.1541000 | $0.1543000 | $0.1513000 |
| 2020-06-15 | $0.1541000 | $0.1555000 | $0.1559000 | $0.1554000 |
| 2020-06-16 | $0.1555000 | $0.1575000 | $0.1575000 | $0.1570000 |
| 2020-06-17 | $0.1575000 | $0.1563000 | $0.1564000 | $0.1560000 |
| 2020-06-18 | $0.1563000 | $0.1548000 | $0.1551000 | $0.1546000 |
| 2020-06-19 | $0.1548000 | $0.1538000 | $0.1538000 | $0.1534000 |
| 2020-06-20 | $0.1538000 | $0.1527000 | $0.1547000 | $0.1514000 |
| 2020-06-21 | $0.1527000 | $0.1530000 | $0.1530000 | $0.1507000 |
| 2020-06-22 | $0.1530000 | $0.1592000 | $0.1595000 | $0.1591000 |
| 2020-06-23 | $0.1592000 | $0.1582000 | $0.1584000 | $0.1580000 |
| 2020-06-24 | $0.1582000 | $0.1525000 | $0.1530000 | $0.1507000 |
| 2020-06-25 | $0.1525000 | $0.1503000 | $0.1521000 | $0.1497000 |
| 2020-06-26 | $0.1503000 | $0.1493000 | $0.1501000 | $0.1483000 |
| 2020-06-27 | $0.1493000 | $0.1468000 | $0.1476000 | $0.1459000 |
| 2020-06-28 | $0.1468000 | $0.1494000 | $0.1494000 | $0.1478000 |
| 2020-06-29 | $0.1494000 | $0.1496000 | $0.1508000 | $0.1487000 |
| 2020-06-30 | $0.1496000 | $0.1483000 | $0.1499000 | $0.1479000 |
| 2020-07-01 | $0.1483000 | $0.1513000 | $0.1516000 | $0.1496000 |
| 2020-07-02 | $0.1513000 | $0.1485000 | $0.1492000 | $0.1472000 |
| 2020-07-03 | $0.1485000 | $0.1486000 | $0.1488000 | $0.1468000 |
| 2020-07-04 | $0.1486000 | $0.1484000 | $0.1500000 | $0.1480000 |
| 2020-07-05 | $0.1484000 | $0.1477000 | $0.1490000 | $0.1470000 |
| 2020-07-06 | $0.1477000 | $0.1516000 | $0.1533000 | $0.1513000 |
| 2020-07-07 | $0.1516000 | $0.1515000 | $0.1518000 | $0.1499000 |
| 2020-07-08 | $0.1515000 | $0.1543000 | $0.1549000 | $0.1529000 |
| 2020-07-09 | $0.1543000 | $0.1499000 | $0.1515000 | $0.1497000 |
| 2020-07-10 | $0.1499000 | $0.1524000 | $0.1524000 | $0.1507000 |
| 2020-07-11 | $0.1524000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-07-12 | $0.1516000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-07-13 | $0.1526000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-07-14 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-07-15 | $0.1519000 | $0.1504000 | $0.1509000 | $0.1490000 |
| 2020-07-16 | $0.1504000 | $0.1484000 | $0.1498000 | $0.1479000 |
| 2020-07-17 | $0.1484000 | $0.1497000 | $0.1504000 | $0.1482000 |
| 2020-07-18 | $0.1497000 | $0.1505000 | $0.1506000 | $0.1486000 |
| 2020-07-19 | $0.1505000 | $0.1511000 | $0.1511000 | $0.1493000 |
| 2020-07-20 | $0.1511000 | $0.1495000 | $0.1503000 | $0.1484000 |
| 2020-07-21 | $0.1495000 | $0.1534000 | $0.1540000 | $0.1520000 |
| 2020-07-22 | $0.1534000 | $0.1539000 | $0.1564000 | $0.1529000 |
| 2020-07-23 | $0.1539000 | $0.1556000 | $0.1569000 | $0.1538000 |
| 2020-07-24 | $0.1556000 | $0.1542000 | $0.1553000 | $0.1528000 |
| 2020-07-25 | $0.1542000 | $0.1504000 | $0.1568000 | $0.1482000 |
| 2020-07-26 | $0.1504000 | $0.1535000 | $0.1545000 | $0.1518000 |
| 2020-07-27 | $0.1535000 | $0.1675000 | $0.1716000 | $0.1660000 |
| 2020-07-28 | $0.1675000 | $0.1657000 | $0.1674000 | $0.1643000 |
| 2020-07-29 | $0.1657000 | $0.1685000 | $0.1701000 | $0.1671000 |
| 2020-07-30 | $0.1685000 | $0.1683000 | $0.1702000 | $0.1671000 |
| 2020-07-31 | $0.1683000 | $0.1734000 | $0.1738000 | $0.1711000 |
| 2020-08-01 | $0.1734000 | $0.1777000 | $0.1808000 | $0.1777000 |
| 2020-08-02 | $0.1777000 | $0.1677000 | $0.1684000 | $0.1664000 |
| 2020-08-03 | $0.1677000 | $0.1696000 | $0.1720000 | $0.1690000 |
| 2020-08-04 | $0.1696000 | $0.1704000 | $0.1715000 | $0.1688000 |
| 2020-08-05 | $0.1704000 | $0.1775000 | $0.1793000 | $0.1773000 |
| 2020-08-06 | $0.1775000 | $0.1803000 | $0.1803000 | $0.1777000 |
| 2020-08-07 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1778000 |
| 2020-08-08 | $0.1804000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-08-09 | $0.1830000 | $0.1824000 | $0.1824000 | $0.1817000 |
| 2020-08-10 | $0.1824000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-11 | $0.1857000 | $0.1813000 | $0.1813000 | $0.1778000 |
| 2020-08-12 | $0.1813000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-08-13 | $0.1842000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-08-14 | $0.1877000 | $0.1757000 | $0.1875000 | $0.1732000 |
| 2020-08-15 | $0.1757000 | $0.1764000 | $0.1773000 | $0.1746000 |
| 2020-08-16 | $0.1764000 | $0.1783000 | $0.1783000 | $0.1757000 |
| 2020-08-17 | $0.1783000 | $0.1817000 | $0.1840000 | $0.1811000 |
| 2020-08-18 | $0.1817000 | $0.1761000 | $0.1789000 | $0.1760000 |
| 2020-08-19 | $0.1761000 | $0.1757000 | $0.1759000 | $0.1731000 |
| 2020-08-20 | $0.1757000 | $0.1759000 | $0.1776000 | $0.1746000 |
| 2020-08-21 | $0.1759000 | $0.1713000 | $0.1724000 | $0.1696000 |
| 2020-08-22 | $0.1713000 | $0.1721000 | $0.1746000 | $0.1717000 |
| 2020-08-23 | $0.1721000 | $0.1735000 | $0.1741000 | $0.1715000 |
| 2020-08-24 | $0.1735000 | $0.1739000 | $0.1756000 | $0.1731000 |
| 2020-08-25 | $0.1739000 | $0.1681000 | $0.1693000 | $0.1668000 |
| 2020-08-26 | $0.1681000 | $0.1689000 | $0.1713000 | $0.1688000 |
| 2020-08-27 | $0.1689000 | $0.1672000 | $0.1693000 | $0.1668000 |
| 2020-08-28 | $0.1672000 | $0.1715000 | $0.1725000 | $0.1697000 |
| 2020-08-29 | $0.1715000 | $0.1695000 | $0.1717000 | $0.1690000 |
| 2020-08-30 | $0.1695000 | $0.1743000 | $0.1752000 | $0.1725000 |
| 2020-08-31 | $0.1743000 | $0.1716000 | $0.1743000 | $0.1715000 |
| 2020-09-01 | $0.1716000 | $0.1778000 | $0.1783000 | $0.1756000 |
| 2020-09-02 | $0.1778000 | $0.1704000 | $0.1705000 | $0.1678000 |
| 2020-09-03 | $0.1704000 | $0.1500000 | $0.1522000 | $0.1498000 |
| 2020-09-04 | $0.1500000 | $0.1541000 | $0.1566000 | $0.1541000 |
| 2020-09-05 | $0.1541000 | $0.1497000 | $0.1521000 | $0.1497000 |
| 2020-09-06 | $0.1497000 | $0.1529000 | $0.1535000 | $0.1510000 |
| 2020-09-07 | $0.1529000 | $0.1545000 | $0.1552000 | $0.1528000 |
| 2020-09-08 | $0.1545000 | $0.1512000 | $0.1514000 | $0.1491000 |
| 2020-09-09 | $0.1512000 | $0.1513000 | $0.1529000 | $0.1506000 |
| 2020-09-10 | $0.1513000 | $0.1530000 | $0.1548000 | $0.1523000 |
| 2020-09-11 | $0.1530000 | $0.1546000 | $0.1556000 | $0.1531000 |
| 2020-09-12 | $0.1546000 | $0.1562000 | $0.1563000 | $0.1539000 |
| 2020-09-13 | $0.1562000 | $0.1543000 | $0.1546000 | $0.1521000 |
| 2020-09-14 | $0.1543000 | $0.1578000 | $0.1597000 | $0.1573000 |
| 2020-09-15 | $0.1578000 | $0.1594000 | $0.1614000 | $0.1581000 |
| 2020-09-16 | $0.1594000 | $0.1612000 | $0.1632000 | $0.1605000 |
| 2020-09-17 | $0.1612000 | $0.1603000 | $0.1631000 | $0.1603000 |
| 2020-09-18 | $0.1603000 | $0.1620000 | $0.1629000 | $0.1602000 |
| 2020-09-19 | $0.1620000 | $0.1645000 | $0.1651000 | $0.1624000 |
| 2020-09-20 | $0.1645000 | $0.1627000 | $0.1627000 | $0.1600000 |
| 2020-09-21 | $0.1627000 | $0.1530000 | $0.1552000 | $0.1525000 |
| 2020-09-22 | $0.1530000 | $0.1544000 | $0.1570000 | $0.1544000 |
| 2020-09-23 | $0.1544000 | $0.1513000 | $0.1524000 | $0.1500000 |
| 2020-09-24 | $0.1513000 | $0.1587000 | $0.1601000 | $0.1574000 |
| 2020-09-25 | $0.1587000 | $0.1582000 | $0.1593000 | $0.1567000 |
| 2020-09-26 | $0.1582000 | $0.1591000 | $0.1599000 | $0.1574000 |
| 2020-09-27 | $0.1591000 | $0.1592000 | $0.1606000 | $0.1579000 |
| 2020-09-28 | $0.1592000 | $0.1586000 | $0.1594000 | $0.1580000 |
| 2020-09-29 | $0.1586000 | $0.1605000 | $0.1615000 | $0.1601000 |
| 2020-09-30 | $0.1605000 | $0.1596000 | $0.1606000 | $0.1592000 |
| 2020-10-01 | $0.1596000 | $0.1572000 | $0.1583000 | $0.1569000 |
| 2020-10-02 | $0.1572000 | $0.1564000 | $0.1576000 | $0.1562000 |
| 2020-10-03 | $0.1564000 | $0.1563000 | $0.1572000 | $0.1557000 |
| 2020-10-04 | $0.1563000 | $0.1583000 | $0.1591000 | $0.1577000 |
| 2020-10-05 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1583000 |
| 2020-10-06 | $0.1608000 | $0.1558000 | $0.1580000 | $0.1555000 |
| 2020-10-07 | $0.1558000 | $0.1584000 | $0.1591000 | $0.1565000 |
| 2020-10-08 | $0.1584000 | $0.1609000 | $0.1628000 | $0.1602000 |
| 2020-10-09 | $0.1609000 | $0.1627000 | $0.1648000 | $0.1620000 |
| 2020-10-10 | $0.1627000 | $0.1669000 | $0.1684000 | $0.1655000 |
| 2020-10-11 | $0.1669000 | $0.1676000 | $0.1696000 | $0.1667000 |
| 2020-10-12 | $0.1676000 | $0.1700000 | $0.1719000 | $0.1691000 |
| 2020-10-13 | $0.1700000 | $0.1680000 | $0.1703000 | $0.1674000 |
| 2020-10-14 | $0.1680000 | $0.1685000 | $0.1703000 | $0.1674000 |
| 2020-10-15 | $0.1685000 | $0.1711000 | $0.1716000 | $0.1687000 |
| 2020-10-16 | $0.1711000 | $0.1676000 | $0.1689000 | $0.1663000 |
| 2020-10-17 | $0.1676000 | $0.1674000 | $0.1695000 | $0.1668000 |
| 2020-10-18 | $0.1674000 | $0.1704000 | $0.1717000 | $0.1689000 |
| 2020-10-19 | $0.1704000 | $0.1729000 | $0.1752000 | $0.1725000 |
| 2020-10-20 | $0.1729000 | $0.1747000 | $0.1775000 | $0.1745000 |
| 2020-10-21 | $0.1747000 | $0.1878000 | $0.1904000 | $0.1877000 |
| 2020-10-22 | $0.1878000 | $0.1903000 | $0.1912000 | $0.1903000 |
| 2020-10-23 | $0.1903000 | $0.1897000 | $0.1906000 | $0.1894000 |
| 2020-10-24 | $0.1897000 | $0.1923000 | $0.1928000 | $0.1923000 |
| 2020-10-25 | $0.1923000 | $0.1912000 | $0.1912000 | $0.1911000 |
| 2020-10-26 | $0.1912000 | $0.1942000 | $0.1946000 | $0.1913000 |
| 2020-10-27 | $0.1942000 | $0.2003000 | $0.2033000 | $0.1999000 |
| 2020-10-28 | $0.2003000 | $0.1958000 | $0.1980000 | $0.1946000 |
| 2020-10-29 | $0.1958000 | $0.2006000 | $0.2006000 | $0.1972000 |
| 2020-10-30 | $0.2006000 | $0.2005000 | $0.2021000 | $0.1987000 |
| 2020-10-31 | $0.2005000 | $0.2053000 | $0.2057000 | $0.2022000 |
| 2020-11-01 | $0.2053000 | $0.2019000 | $0.2064000 | $0.2016000 |
| 2020-11-02 | $0.2019000 | $0.2011000 | $0.2023000 | $0.1988000 |
| 2020-11-03 | $0.2011000 | $0.2064000 | $0.2091000 | $0.2054000 |
| 2020-11-04 | $0.2064000 | $0.2083000 | $0.2088000 | $0.2074000 |
| 2020-11-05 | $0.2083000 | $0.2287000 | $0.2301000 | $0.2285000 |
| 2020-11-06 | $0.2287000 | $0.2293000 | $0.2300000 | $0.2284000 |
| 2020-11-07 | $0.2293000 | $0.2184000 | $0.2189000 | $0.2174000 |
| 2020-11-08 | $0.2184000 | $0.2274000 | $0.2285000 | $0.2269000 |
| 2020-11-09 | $0.2274000 | $0.2262000 | $0.2262000 | $0.2247000 |
| 2020-11-10 | $0.2262000 | $0.2259000 | $0.2259000 | $0.2243000 |
| 2020-11-11 | $0.2259000 | $0.2306000 | $0.2317000 | $0.2301000 |
| 2020-11-12 | $0.2306000 | $0.2394000 | $0.2405000 | $0.2389000 |
| 2020-11-13 | $0.2394000 | $0.2404000 | $0.2409000 | $0.2398000 |
| 2020-11-14 | $0.2404000 | $0.2363000 | $0.2371000 | $0.2360000 |
| 2020-11-15 | $0.2363000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-11-16 | $0.2347000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2020-11-17 | $0.2458000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2020-11-18 | $0.2599000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2020-11-19 | $0.2615000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2020-11-20 | $0.2620000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-11-21 | $0.2745000 | $0.2746000 | $0.2759000 | $0.2746000 |
| 2020-11-22 | $0.2746000 | $0.2706000 | $0.2719000 | $0.2706000 |
| 2020-11-23 | $0.2706000 | $0.2706000 | $0.2712000 | $0.2699000 |
| 2020-11-24 | $0.2706000 | $0.2812000 | $0.2826000 | $0.2812000 |
| 2020-11-25 | $0.2812000 | $0.2751000 | $0.2762000 | $0.2749000 |
| 2020-11-26 | $0.2751000 | $0.2527000 | $0.2533000 | $0.2521000 |
| 2020-11-27 | $0.2527000 | $0.2530000 | $0.2530000 | $0.2518000 |
| 2020-11-28 | $0.2530000 | $0.2613000 | $0.2617000 | $0.2606000 |
| 2020-11-29 | $0.2613000 | $0.2673000 | $0.2684000 | $0.2672000 |
| 2020-11-30 | $0.2673000 | $0.2896000 | $0.2904000 | $0.2890000 |
| 2020-12-01 | $0.2896000 | $0.2762000 | $0.2772000 | $0.2759000 |
| 2020-12-02 | $0.2762000 | $0.2822000 | $0.2836000 | $0.2822000 |
| 2020-12-03 | $0.2822000 | $0.2863000 | $0.2869000 | $0.2855000 |
| 2020-12-04 | $0.2863000 | $0.2744000 | $0.2753000 | $0.2740000 |
| 2020-12-05 | $0.2744000 | $0.2826000 | $0.2826000 | $0.2812000 |
| 2020-12-06 | $0.2826000 | $0.2856000 | $0.2860000 | $0.2845000 |
| 2020-12-07 | $0.2856000 | $0.2824000 | $0.2829000 | $0.2816000 |
| 2020-12-08 | $0.2824000 | $0.2703000 | $0.2703000 | $0.2690000 |
| 2020-12-09 | $0.2703000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-10 | $0.2736000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-12-11 | $0.2692000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-12-12 | $0.2660000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-12-13 | $0.2775000 | $0.2820000 | $0.2827000 | $0.2816000 |
| 2020-12-14 | $0.2820000 | $0.2835000 | $0.2839000 | $0.2831000 |
| 2020-12-15 | $0.2835000 | $0.2856000 | $0.2864000 | $0.2856000 |
| 2020-12-16 | $0.2856000 | $0.3137000 | $0.3145000 | $0.3137000 |
| 2020-12-17 | $0.3137000 | $0.3355000 | $0.3362000 | $0.3353000 |
| 2020-12-18 | $0.3355000 | $0.3408000 | $0.3408000 | $0.3399000 |
| 2020-12-19 | $0.3408000 | $0.3510000 | $0.3512000 | $0.3503000 |
| 2020-12-20 | $0.3510000 | $0.3457000 | $0.3457000 | $0.3447000 |
| 2020-12-21 | $0.3457000 | $0.3341000 | $0.3348000 | $0.3339000 |
| 2020-12-22 | $0.3341000 | $0.3502000 | $0.3509000 | $0.3500000 |
| 2020-12-23 | $0.3502000 | $0.3419000 | $0.3423000 | $0.3414000 |
| 2020-12-24 | $0.3419000 | $0.3478000 | $0.3495000 | $0.3473000 |
| 2020-12-25 | $0.3478000 | $0.3635000 | $0.3639000 | $0.3620000 |
| 2020-12-26 | $0.3635000 | $0.3893000 | $0.3895000 | $0.3872000 |
| 2020-12-27 | $0.3893000 | $0.3864000 | $0.3867000 | $0.3846000 |
| 2020-12-28 | $0.3864000 | $0.3969000 | $0.3991000 | $0.3961000 |
| 2020-12-29 | $0.3969000 | $0.4017000 | $0.4036000 | $0.4008000 |
| 2020-12-30 | $0.4017000 | $0.4261000 | $0.4261000 | $0.4232000 |
| 2020-12-31 | $0.4261000 | $0.4253000 | $0.4273000 | $0.4244000 |
| 2021-01-01 | $0.4253000 | $0.4305000 | $0.4397000 | $0.4303000 |
| 2021-01-02 | $0.4305000 | $0.4747000 | $0.4821000 | $0.4711000 |
| 2021-01-03 | $0.4747000 | $0.4850000 | $0.4950000 | $0.4840000 |
| 2021-01-04 | $0.4850000 | $0.4692000 | $0.4795000 | $0.4689000 |
| 2021-01-05 | $0.4692000 | $0.5038000 | $0.5096000 | $0.4980000 |
| 2021-01-06 | $0.5038000 | $0.5509000 | $0.5516000 | $0.5391000 |
| 2021-01-07 | $0.5509000 | $0.5886000 | $0.5906000 | $0.5768000 |
| 2021-01-08 | $0.5886000 | $0.6059000 | $0.6083000 | $0.5941000 |
| 2021-01-09 | $0.6059000 | $0.6015000 | $0.6023000 | $0.5875000 |
| 2021-01-10 | $0.6015000 | $0.5684000 | $0.5730000 | $0.5581000 |
| 2021-01-11 | $0.5684000 | $0.5207000 | $0.5332000 | $0.5182000 |
| 2021-01-12 | $0.5207000 | $0.4990000 | $0.5024000 | $0.4983000 |
| 2021-01-13 | $0.4990000 | $0.5495000 | $0.5502000 | $0.5473000 |
| 2021-01-14 | $0.5495000 | $0.5760000 | $0.5779000 | $0.5717000 |
| 2021-01-15 | $0.5760000 | $0.5375000 | $0.5430000 | $0.5375000 |
| 2021-01-16 | $0.5375000 | $0.5267000 | $0.5274000 | $0.5263000 |
| 2021-01-17 | $0.5267000 | $0.5308000 | $0.5308000 | $0.5233000 |
| 2021-01-18 | $0.5308000 | $0.5358000 | $0.5428000 | $0.5351000 |
| 2021-01-19 | $0.5358000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2021-01-20 | $0.5257000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2021-01-21 | $0.5194000 | $0.4515000 | $0.4595000 | $0.4503000 |
| 2021-01-22 | $0.4515000 | $0.4826000 | $0.4898000 | $0.4822000 |
| 2021-01-23 | $0.4826000 | $0.4697000 | $0.4768000 | $0.4691000 |
| 2021-01-24 | $0.4697000 | $0.4720000 | $0.4791000 | $0.4717000 |
| 2021-01-25 | $0.4720000 | $0.4754000 | $0.4790000 | $0.4712000 |
| 2021-01-26 | $0.4754000 | $0.4790000 | $0.4790000 | $0.4786000 |
| 2021-01-27 | $0.4790000 | $0.4469000 | $0.4530000 | $0.4460000 |
| 2021-01-28 | $0.4469000 | $0.4950000 | $0.4980000 | $0.4906000 |
| 2021-01-29 | $0.4950000 | $0.5073000 | $0.5090000 | $0.5066000 |
| 2021-01-30 | $0.5073000 | $0.5089000 | $0.5103000 | $0.5076000 |
| 2021-01-31 | $0.5089000 | $0.4872000 | $0.4925000 | $0.4862000 |
| 2021-02-01 | $0.4872000 | $0.4967000 | $0.4990000 | $0.4920000 |
| 2021-02-02 | $0.4967000 | $0.5261000 | $0.5290000 | $0.5208000 |
| 2021-02-03 | $0.5261000 | $0.5539000 | $0.5610000 | $0.5527000 |
| 2021-02-04 | $0.5539000 | $0.5448000 | $0.5507000 | $0.5425000 |
| 2021-02-05 | $0.5448000 | $0.5639000 | $0.5708000 | $0.5616000 |
| 2021-02-06 | $0.5639000 | $0.5847000 | $0.5847000 | $0.5760000 |
| 2021-02-07 | $0.5847000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2021-02-08 | $0.5788000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2021-02-09 | $0.6915000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-02-10 | $0.6925000 | $0.6630000 | $0.6679000 | $0.6576000 |
| 2021-02-11 | $0.6630000 | $0.7057000 | $0.7148000 | $0.7043000 |
| 2021-02-12 | $0.7057000 | $0.7044000 | $0.7063000 | $0.6959000 |
| 2021-02-13 | $0.7044000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2021-02-14 | $0.7013000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2021-02-15 | $0.7225000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2021-02-16 | $0.7119000 | $0.7309000 | $0.7329000 | $0.7210000 |
| 2021-02-17 | $0.7309000 | $0.7771000 | $0.7771000 | $0.7651000 |
| 2021-02-18 | $0.7771000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2021-02-19 | $0.7687000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-02-20 | $0.8334000 | $0.8301000 | $0.8329000 | $0.8195000 |
| 2021-02-21 | $0.8301000 | $0.8546000 | $0.8563000 | $0.8431000 |
| 2021-02-22 | $0.8546000 | $0.8010000 | $0.8064000 | $0.7934000 |
| 2021-02-23 | $0.8010000 | $0.7237000 | $0.7281000 | $0.7173000 |
| 2021-02-24 | $0.7237000 | $0.7401000 | $0.7406000 | $0.7297000 |
| 2021-02-25 | $0.7401000 | $0.6907000 | $0.7034000 | $0.6902000 |
| 2021-02-26 | $0.6907000 | $0.6902000 | $0.6921000 | $0.6791000 |
| 2021-02-27 | $0.6902000 | $0.6804000 | $0.6901000 | $0.6776000 |
| 2021-02-28 | $0.6804000 | $0.6703000 | $0.6762000 | $0.6635000 |
| 2021-03-01 | $0.6703000 | $0.7311000 | $0.7415000 | $0.7281000 |
| 2021-03-02 | $0.7311000 | $0.7217000 | $0.7246000 | $0.7115000 |
| 2021-03-03 | $0.7217000 | $0.7493000 | $0.7529000 | $0.7393000 |
| 2021-03-04 | $0.7493000 | $0.7124000 | $0.7226000 | $0.7090000 |
| 2021-03-05 | $0.7124000 | $0.7272000 | $0.7287000 | $0.7155000 |
| 2021-03-06 | $0.7272000 | $0.7305000 | $0.7305000 | $0.7173000 |
| 2021-03-07 | $0.7305000 | $0.7594000 | $0.7614000 | $0.7476000 |
| 2021-03-08 | $0.7594000 | $0.7814000 | $0.7829000 | $0.7688000 |
| 2021-03-09 | $0.7814000 | $0.8096000 | $0.8206000 | $0.8058000 |
| 2021-03-10 | $0.8096000 | $0.8334000 | $0.8350000 | $0.8200000 |
| 2021-03-11 | $0.8334000 | $0.8602000 | $0.8637000 | $0.8481000 |
| 2021-03-12 | $0.8602000 | $0.8520000 | $0.8554000 | $0.8399000 |
| 2021-03-13 | $0.8520000 | $0.9134000 | $0.9140000 | $0.8975000 |
| 2021-03-14 | $0.9134000 | $0.8803000 | $0.8820000 | $0.8655000 |
| 2021-03-15 | $0.8803000 | $0.8250000 | $0.8316000 | $0.8166000 |
| 2021-03-16 | $0.8250000 | $0.8448000 | $0.8505000 | $0.8351000 |
| 2021-03-17 | $0.8448000 | $0.8666000 | $0.8801000 | $0.8642000 |
| 2021-03-18 | $0.8666000 | $0.8583000 | $0.8612000 | $0.8456000 |
| 2021-03-19 | $0.8583000 | $0.8581000 | $0.8721000 | $0.8517000 |
| 2021-03-20 | $0.8581000 | $0.8611000 | $0.8675000 | $0.8553000 |
| 2021-03-21 | $0.8611000 | $0.8532000 | $0.8566000 | $0.8446000 |
| 2021-03-22 | $0.8532000 | $0.8044000 | $0.8076000 | $0.7963000 |
| 2021-03-23 | $0.8044000 | $0.8001000 | $0.8121000 | $0.8001000 |
| 2021-03-24 | $0.8001000 | $0.7762000 | $0.7814000 | $0.7699000 |
| 2021-03-25 | $0.7762000 | $0.7649000 | $0.7664000 | $0.7557000 |
| 2021-03-26 | $0.7649000 | $0.8198000 | $0.8220000 | $0.8104000 |
| 2021-03-27 | $0.8198000 | $0.8324000 | $0.8340000 | $0.8273000 |
| 2021-03-28 | $0.8324000 | $0.8328000 | $0.8328000 | $0.8183000 |
| 2021-03-29 | $0.8328000 | $0.8563000 | $0.8604000 | $0.8563000 |
| 2021-03-30 | $0.8563000 | $0.8747000 | $0.8782000 | $0.8629000 |
| 2021-03-31 | $0.8747000 | $0.8672000 | $0.8778000 | $0.8625000 |
| 2021-04-01 | $0.8672000 | $0.8633000 | $0.8774000 | $0.8616000 |
| 2021-04-02 | $0.8633000 | $0.8665000 | $0.8807000 | $0.8654000 |
| 2021-04-03 | $0.8665000 | $0.8453000 | $0.8521000 | $0.8373000 |
| 2021-04-04 | $0.8453000 | $0.8692000 | $0.8692000 | $0.8541000 |
| 2021-04-05 | $0.8692000 | $0.8773000 | $0.8832000 | $0.8673000 |
| 2021-04-06 | $0.8773000 | $0.8649000 | $0.8661000 | $0.8510000 |
| 2021-04-07 | $0.8649000 | $0.8309000 | $0.8354000 | $0.8208000 |
| 2021-04-08 | $0.8309000 | $0.8649000 | $0.8672000 | $0.8527000 |
| 2021-04-09 | $0.8649000 | $0.8623000 | $0.8675000 | $0.8524000 |
| 2021-04-10 | $0.8623000 | $0.8788000 | $0.8926000 | $0.8776000 |
| 2021-04-11 | $0.8788000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2021-04-12 | $0.8817000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2021-04-13 | $0.8797000 | $0.9381000 | $0.9496000 | $0.9324000 |
| 2021-04-14 | $0.9381000 | $0.9394000 | $0.9401000 | $0.9237000 |
| 2021-04-15 | $0.9394000 | $0.9340000 | $0.9441000 | $0.9276000 |
| 2021-04-16 | $0.9340000 | $0.9145000 | $0.9169000 | $0.9004000 |
| 2021-04-17 | $0.9145000 | $0.8840000 | $0.8966000 | $0.8810000 |
| 2021-04-18 | $0.8840000 | $0.8353000 | $0.8398000 | $0.8246000 |
| 2021-04-19 | $0.8353000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2021-04-20 | $0.8268000 | $0.8424000 | $0.8441000 | $0.8288000 |
| 2021-04-21 | $0.8424000 | $0.7931000 | $0.8033000 | $0.7893000 |
| 2021-04-22 | $0.7931000 | $0.7618000 | $0.7721000 | $0.7587000 |
| 2021-04-23 | $0.7618000 | $0.7549000 | $0.7641000 | $0.7508000 |
| 2021-04-24 | $0.7549000 | $0.7427000 | $0.7482000 | $0.7352000 |
| 2021-04-25 | $0.7427000 | $0.7250000 | $0.7334000 | $0.7206000 |
| 2021-04-26 | $0.7250000 | $0.7996000 | $0.8077000 | $0.7931000 |
| 2021-04-27 | $0.7996000 | $0.8107000 | $0.8222000 | $0.8079000 |
| 2021-04-28 | $0.8107000 | $0.8166000 | $0.8440000 | $0.8051000 |
| 2021-04-29 | $0.8166000 | $0.8144000 | $0.8144000 | $0.7860000 |
| 2021-04-30 | $0.8144000 | $0.8808000 | $0.8808000 | $0.8750000 |
| 2021-05-01 | $0.8808000 | $0.8925000 | $0.9029000 | $0.8746000 |
| 2021-05-02 | $0.8925000 | $0.8720000 | $0.8748000 | $0.8612000 |
| 2021-05-03 | $0.8720000 | $0.8865000 | $0.9134000 | $0.8757000 |
| 2021-05-04 | $0.8865000 | $0.8285000 | $0.8290000 | $0.8152000 |
| 2021-05-05 | $0.8285000 | $0.9017000 | $0.9057000 | $0.8919000 |
| 2021-05-06 | $0.9017000 | $0.9076000 | $0.9104000 | $0.8805000 |
| 2021-05-07 | $0.9076000 | $0.9306000 | $0.9306000 | $0.9157000 |
| 2021-05-08 | $0.9306000 | $0.9549000 | $0.9561000 | $0.9407000 |
| 2021-05-09 | $0.9549000 | $0.9444000 | $0.9490000 | $0.9298000 |
| 2021-05-10 | $0.9444000 | $0.9107000 | $0.9135000 | $0.8911000 |
| 2021-05-11 | $0.9107000 | $0.9261000 | $0.9278000 | $0.9244000 |
| 2021-05-12 | $0.9261000 | $0.8213000 | $0.8218000 | $0.8064000 |
| 2021-05-13 | $0.8213000 | $0.8300000 | $0.8300000 | $0.8206000 |
| 2021-05-14 | $0.8300000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2021-05-15 | $0.8331000 | $0.7914000 | $0.8013000 | $0.7811000 |
| 2021-05-16 | $0.7914000 | $0.7885000 | $0.7917000 | $0.7769000 |
| 2021-05-17 | $0.7885000 | $0.7382000 | $0.7417000 | $0.7278000 |
| 2021-05-18 | $0.7382000 | $0.7282000 | $0.7303000 | $0.7166000 |
| 2021-05-19 | $0.7282000 | $0.6244000 | $0.6262000 | $0.6152000 |
| 2021-05-20 | $0.6244000 | $0.6816000 | $0.6910000 | $0.6804000 |
| 2021-05-21 | $0.6816000 | $0.6301000 | $0.6357000 | $0.6260000 |
| 2021-05-22 | $0.6301000 | $0.6347000 | $0.6359000 | $0.6302000 |
| 2021-05-23 | $0.6347000 | $0.5871000 | $0.5888000 | $0.5832000 |
| 2021-05-24 | $0.5871000 | $0.6544000 | $0.6614000 | $0.6529000 |
| 2021-05-25 | $0.6544000 | $0.6491000 | $0.6518000 | $0.6457000 |
| 2021-05-26 | $0.6491000 | $0.6637000 | $0.6684000 | $0.6606000 |
| 2021-05-27 | $0.6637000 | $0.6548000 | $0.6621000 | $0.6455000 |
| 2021-05-28 | $0.6548000 | $0.6044000 | $0.6084000 | $0.6005000 |
| 2021-05-29 | $0.6044000 | $0.5867000 | $0.5894000 | $0.5829000 |
| 2021-05-30 | $0.5867000 | $0.6056000 | $0.6070000 | $0.6002000 |
| 2021-05-31 | $0.6056000 | $0.6347000 | $0.6347000 | $0.6280000 |
| 2021-06-01 | $0.6347000 | $0.6225000 | $0.6244000 | $0.6174000 |
| 2021-06-02 | $0.6225000 | $0.6366000 | $0.6388000 | $0.6324000 |
| 2021-06-03 | $0.6366000 | $0.6646000 | $0.6700000 | $0.6602000 |
| 2021-06-04 | $0.6646000 | $0.6266000 | $0.6270000 | $0.6196000 |
| 2021-06-05 | $0.6266000 | $0.6020000 | $0.6042000 | $0.5981000 |
| 2021-06-06 | $0.6020000 | $0.6064000 | $0.6086000 | $0.6025000 |
| 2021-06-07 | $0.6064000 | $0.5699000 | $0.5709000 | $0.5652000 |
| 2021-06-08 | $0.5699000 | $0.5646000 | $0.5700000 | $0.5623000 |
| 2021-06-09 | $0.5646000 | $0.6330000 | $0.6364000 | $0.6293000 |
| 2021-06-10 | $0.6330000 | $0.6221000 | $0.6265000 | $0.6173000 |
| 2021-06-11 | $0.6221000 | $0.6322000 | $0.6348000 | $0.6284000 |
| 2021-06-12 | $0.6322000 | $0.5982000 | $0.6042000 | $0.5982000 |
| 2021-06-13 | $0.5982000 | $0.6582000 | $0.6633000 | $0.6567000 |
| 2021-06-14 | $0.6582000 | $0.6873000 | $0.6890000 | $0.6821000 |
| 2021-06-15 | $0.6873000 | $0.6828000 | $0.6828000 | $0.6759000 |
| 2021-06-16 | $0.6828000 | $0.6477000 | $0.6519000 | $0.6446000 |
| 2021-06-17 | $0.6477000 | $0.6463000 | $0.6474000 | $0.6402000 |
| 2021-06-18 | $0.6463000 | $0.6055000 | $0.6091000 | $0.6023000 |
| 2021-06-19 | $0.6055000 | $0.6016000 | $0.6034000 | $0.5970000 |
| 2021-06-20 | $0.6016000 | $0.6038000 | $0.6049000 | $0.5985000 |
| 2021-06-21 | $0.6038000 | $0.5365000 | $0.5381000 | $0.5321000 |
| 2021-06-22 | $0.5365000 | $0.5479000 | $0.5525000 | $0.5470000 |
| 2021-06-23 | $0.5479000 | $0.5695000 | $0.5725000 | $0.5661000 |
| 2021-06-24 | $0.5695000 | $0.5845000 | $0.5887000 | $0.5825000 |
| 2021-06-25 | $0.5845000 | $0.5365000 | $0.5368000 | $0.5311000 |
| 2021-06-26 | $0.5365000 | $0.5470000 | $0.5489000 | $0.5431000 |
| 2021-06-27 | $0.5470000 | $0.5839000 | $0.5898000 | $0.5835000 |
| 2021-06-28 | $0.5839000 | $0.5808000 | $0.5859000 | $0.5797000 |
| 2021-06-29 | $0.5808000 | $0.6071000 | $0.6103000 | $0.6035000 |
| 2021-06-30 | $0.6071000 | $0.5903000 | $0.5960000 | $0.5872000 |
| 2021-07-01 | $0.5903000 | $0.5659000 | $0.5699000 | $0.5639000 |
| 2021-07-02 | $0.5659000 | $0.5720000 | $0.5774000 | $0.5686000 |
| 2021-07-03 | $0.5720000 | $0.5875000 | $0.5906000 | $0.5841000 |
| 2021-07-04 | $0.5875000 | $0.5999000 | $0.6006000 | $0.5942000 |
| 2021-07-05 | $0.5999000 | $0.5719000 | $0.5736000 | $0.5676000 |
| 2021-07-06 | $0.5719000 | $0.5810000 | $0.5838000 | $0.5762000 |
| 2021-07-07 | $0.5810000 | $0.5750000 | $0.5777000 | $0.5702000 |
| 2021-07-08 | $0.5750000 | $0.5562000 | $0.5605000 | $0.5533000 |
| 2021-07-09 | $0.5562000 | $0.5753000 | $0.5770000 | $0.5693000 |
| 2021-07-10 | $0.5753000 | $0.5681000 | $0.5704000 | $0.5644000 |
| 2021-07-11 | $0.5681000 | $0.5809000 | $0.5829000 | $0.5764000 |
| 2021-07-12 | $0.5809000 | $0.5632000 | $0.5642000 | $0.5569000 |
| 2021-07-13 | $0.5632000 | $0.5565000 | $0.5588000 | $0.5513000 |
| 2021-07-14 | $0.5565000 | $0.5557000 | $0.5579000 | $0.5517000 |
| 2021-07-15 | $0.5557000 | $0.5417000 | $0.5424000 | $0.5363000 |
| 2021-07-16 | $0.5417000 | $0.5316000 | $0.5341000 | $0.5285000 |
| 2021-07-17 | $0.5316000 | $0.5331000 | $0.5363000 | $0.5309000 |
| 2021-07-18 | $0.5331000 | $0.5398000 | $0.5410000 | $0.5353000 |
| 2021-07-19 | $0.5398000 | $0.5213000 | $0.5244000 | $0.5192000 |
| 2021-07-20 | $0.5213000 | $0.5047000 | $0.5071000 | $0.5015000 |
| 2021-07-21 | $0.5047000 | $0.5432000 | $0.5470000 | $0.5409000 |
| 2021-07-22 | $0.5432000 | $0.5459000 | $0.5491000 | $0.5436000 |
| 2021-07-23 | $0.5459000 | $0.5705000 | $0.5718000 | $0.5661000 |
| 2021-07-24 | $0.5705000 | $0.5794000 | $0.5828000 | $0.5770000 |
| 2021-07-25 | $0.5794000 | $0.6002000 | $0.6013000 | $0.5953000 |
| 2021-07-26 | $0.6002000 | $0.6310000 | $0.6336000 | $0.6272000 |
| 2021-07-27 | $0.6310000 | $0.6714000 | $0.6714000 | $0.6647000 |
| 2021-07-28 | $0.6714000 | $0.6805000 | $0.6805000 | $0.6737000 |
| 2021-07-29 | $0.6805000 | $0.6805000 | $0.6805000 | $0.6737000 |
| 2021-07-30 | $0.6805000 | $0.7179000 | $0.7179000 | $0.7108000 |
| 2021-07-31 | $0.7179000 | $0.6984000 | $0.7051000 | $0.6980000 |
| 2021-08-01 | $0.6984000 | $0.6750000 | $0.6778000 | $0.6710000 |
| 2021-08-02 | $0.6750000 | $0.6618000 | $0.6657000 | $0.6590000 |
| 2021-08-03 | $0.6618000 | $0.6427000 | $0.6492000 | $0.6427000 |
| 2021-08-04 | $0.6427000 | $0.6756000 | $0.6756000 | $0.6688000 |
| 2021-08-05 | $0.6756000 | $0.6881000 | $0.6951000 | $0.6881000 |
| 2021-08-06 | $0.6881000 | $0.7229000 | $0.7285000 | $0.7212000 |
| 2021-08-07 | $0.7229000 | $0.7558000 | $0.7585000 | $0.7509000 |
| 2021-08-08 | $0.7558000 | $0.7451000 | $0.7451000 | $0.7376000 |
| 2021-08-09 | $0.7451000 | $0.7851000 | $0.7870000 | $0.7791000 |
| 2021-08-10 | $0.7851000 | $0.7679000 | $0.7752000 | $0.7675000 |
| 2021-08-11 | $0.7679000 | $0.7685000 | $0.7754000 | $0.7667000 |
| 2021-08-12 | $0.7717000 | $0.7495000 | $0.7552000 | $0.7477000 |
| 2021-08-13 | $0.7495000 | $0.8132000 | $0.8132000 | $0.8050000 |
| 2021-08-14 | $0.8132000 | $0.7979000 | $0.8007000 | $0.7927000 |
| 2021-08-15 | $0.7979000 | $0.7993000 | $0.7993000 | $0.7913000 |
| 2021-08-16 | $0.7993000 | $0.7780000 | $0.7808000 | $0.7730000 |
| 2021-08-17 | $0.7780000 | $0.7525000 | $0.7596000 | $0.7520000 |
| 2021-08-18 | $0.7525000 | $0.7584000 | $0.7610000 | $0.7525000 |
| 2021-08-19 | $0.7584000 | $0.7935000 | $0.7949000 | $0.7870000 |
| 2021-08-20 | $0.7935000 | $0.8323000 | $0.8387000 | $0.8303000 |
| 2021-08-21 | $0.8323000 | $0.8259000 | $0.8308000 | $0.8224000 |
| 2021-08-22 | $0.8259000 | $0.8315000 | $0.8379000 | $0.8295000 |
| 2021-08-23 | $0.8315000 | $0.8349000 | $0.8428000 | $0.8300000 |
| 2021-08-24 | $0.8349000 | $0.8031000 | $0.8103000 | $0.8017000 |
| 2021-08-25 | $0.8031000 | $0.8320000 | $0.8329000 | $0.8236000 |
| 2021-08-26 | $0.8320000 | $0.7927000 | $0.7965000 | $0.7876000 |
| 2021-08-27 | $0.7927000 | $0.8311000 | $0.8355000 | $0.8257000 |
| 2021-08-28 | $0.8311000 | $0.8302000 | $0.8316000 | $0.8223000 |
| 2021-08-29 | $0.8302000 | $0.8261000 | $0.8295000 | $0.8202000 |
| 2021-08-30 | $0.8261000 | $0.7904000 | $0.7989000 | $0.7900000 |
| 2021-08-31 | $0.7904000 | $0.7979000 | $0.8017000 | $0.7927000 |
| 2021-09-01 | $0.7979000 | $0.8601000 | $0.8601000 | $0.8215000 |
| 2021-09-02 | $0.8601000 | $0.8668000 | $0.8678000 | $0.8659000 |
| 2021-09-03 | $0.8668000 | $0.8798000 | $0.8808000 | $0.8788000 |
| 2021-09-04 | $0.8798000 | $0.8779000 | $0.8794000 | $0.8774000 |
| 2021-09-05 | $0.8779000 | $0.9098000 | $0.9119000 | $0.9098000 |
| 2021-09-06 | $0.9098000 | $0.9274000 | $0.9279000 | $0.9258000 |
| 2021-09-07 | $0.9274000 | $0.8237000 | $0.8251000 | $0.8233000 |
| 2021-09-08 | $0.8237000 | $0.8095000 | $0.8114000 | $0.8095000 |
| 2021-09-09 | $0.8095000 | $0.8165000 | $0.8170000 | $0.8151000 |
| 2021-09-10 | $0.8165000 | $0.7899000 | $0.7899000 | $0.7881000 |
| 2021-09-11 | $0.7899000 | $0.7940000 | $0.7954000 | $0.7936000 |
| 2021-09-12 | $0.7940000 | $0.8109000 | $0.8109000 | $0.8091000 |
| 2021-09-13 | $0.8109000 | $0.7913000 | $0.7917000 | $0.7899000 |
| 2021-09-14 | $0.7913000 | $0.8285000 | $0.8299000 | $0.8281000 |
| 2021-09-15 | $0.8285000 | $0.8469000 | $0.8479000 | $0.8460000 |
| 2021-09-16 | $0.8469000 | $0.8402000 | $0.8411000 | $0.8392000 |
| 2021-09-17 | $0.8402000 | $0.8320000 | $0.8329000 | $0.8310000 |
| 2021-09-18 | $0.8320000 | $0.8493000 | $0.8508000 | $0.8488000 |
| 2021-09-19 | $0.8493000 | $0.8307000 | $0.8321000 | $0.8302000 |
| 2021-09-20 | $0.8307000 | $0.7551000 | $0.7559000 | $0.7542000 |
| 2021-09-21 | $0.7551000 | $0.7169000 | $0.7169000 | $0.7153000 |
| 2021-09-22 | $0.7169000 | $0.7669000 | $0.7674000 | $0.7656000 |
| 2021-09-23 | $0.7669000 | $0.7906000 | $0.7906000 | $0.7888000 |
| 2021-09-24 | $0.7906000 | $0.7537000 | $0.7546000 | $0.7528000 |
| 2021-09-25 | $0.7537000 | $0.7515000 | $0.7523000 | $0.7506000 |
| 2021-09-26 | $0.7515000 | $0.7608000 | $0.7608000 | $0.7591000 |
| 2021-09-27 | $0.7608000 | $0.7412000 | $0.7429000 | $0.7412000 |
| 2021-09-28 | $0.7412000 | $0.7214000 | $0.7230000 | $0.7214000 |
| 2021-09-29 | $0.7214000 | $0.7307000 | $0.7315000 | $0.7298000 |
| 2021-09-30 | $0.7307000 | $0.7701000 | $0.7718000 | $0.7701000 |
| 2021-10-01 | $0.7701000 | $0.8477000 | $0.8482000 | $0.8462000 |
| 2021-10-02 | $0.8477000 | $0.8395000 | $0.8395000 | $0.8375000 |
| 2021-10-03 | $0.8395000 | $0.8484000 | $0.8494000 | $0.8475000 |
| 2021-10-04 | $0.8484000 | $0.8678000 | $0.8678000 | $0.8658000 |
| 2021-10-05 | $0.8678000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2021-10-06 | $0.9070000 | $0.9741000 | $0.9746000 | $0.9724000 |
| 2021-10-07 | $0.9740000 | $0.9452000 | $0.9474000 | $0.9447000 |
| 2021-10-08 | $0.9452000 | $0.9490000 | $0.9511000 | $0.9479000 |
| 2021-10-09 | $0.9490000 | $0.9658000 | $0.9680000 | $0.9658000 |
| 2021-10-10 | $0.9658000 | $0.9627000 | $0.9633000 | $0.9605000 |
| 2021-10-11 | $0.9627000 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $0.9836000 | $0.9869000 | $0.9836000 |
| 2021-10-13 | $0.9836000 | $1.04 | $1.05 | $1.01 |
| 2021-10-14 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2021-10-15 | $1.04 | $1.11 | $1.12 | $1.10 |
| 2021-10-16 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2021-10-17 | $1.09 | $1.11 | $1.12 | $1.10 |
| 2021-10-18 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2021-10-19 | $1.12 | $1.16 | $1.17 | $1.15 |
| 2021-10-20 | $1.16 | $1.18 | $1.20 | $1.18 |
| 2021-10-21 | $1.18 | $1.12 | $1.14 | $1.11 |
| 2021-10-22 | $1.12 | $1.10 | $1.11 | $1.08 |
| 2021-10-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-10-24 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2021-10-25 | $1.09 | $1.14 | $1.14 | $1.13 |
| 2021-10-26 | $1.14 | $1.09 | $1.10 | $1.08 |
| 2021-10-27 | $1.09 | $1.05 | $1.06 | $1.05 |
| 2021-10-28 | $1.05 | $1.10 | $1.10 | $1.08 |
| 2021-10-29 | $1.10 | $1.12 | $1.13 | $1.11 |
| 2021-10-30 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-10-31 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-11-01 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2021-11-02 | $1.10 | $1.14 | $1.15 | $1.13 |
| 2021-11-03 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-11-04 | $1.14 | $1.12 | $1.13 | $1.10 |
| 2021-11-05 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-11-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-11-07 | $1.11 | $1.15 | $1.16 | $1.14 |
| 2021-11-08 | $1.15 | $1.22 | $1.23 | $1.20 |
| 2021-11-09 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-11-10 | $1.21 | $1.18 | $1.18 | $1.17 |
| 2021-11-11 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2021-11-12 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2021-11-13 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2021-11-14 | $1.17 | $1.19 | $1.20 | $1.18 |
| 2021-11-15 | $1.19 | $1.16 | $1.16 | $1.14 |
| 2021-11-16 | $1.16 | $1.10 | $1.10 | $1.08 |
| 2021-11-17 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-11-18 | $1.11 | $1.04 | $1.05 | $1.04 |
| 2021-11-19 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2021-11-20 | $1.06 | $1.09 | $1.10 | $1.09 |
| 2021-11-21 | $1.09 | $1.07 | $1.08 | $1.07 |
| 2021-11-22 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-11-23 | $1.03 | $1.05 | $1.06 | $1.05 |
| 2021-11-24 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-11-25 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-11-26 | $1.08 | $0.9827000 | $0.9854000 | $0.9806000 |
| 2021-11-27 | $0.9827000 | $1.00 | $1.00 | $0.9991000 |
| 2021-11-28 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2021-11-29 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2021-11-30 | $1.07 | $1.06 | $1.06 | $1.04 |
| 2021-12-01 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2021-12-02 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2021-12-03 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-12-04 | $1.03 | $0.9445000 | $0.9474000 | $0.9415000 |
| 2021-12-05 | $0.9445000 | $0.9938000 | $0.9938000 | $0.9458000 |
| 2021-12-06 | $0.9938000 | $1.03 | $1.03 | $1.01 |
| 2021-12-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2021-12-08 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2021-12-09 | $1.07 | $0.9776000 | $1.03 | $0.9247000 |
| 2021-12-10 | $0.9776000 | $0.9802000 | $1.00 | $0.8263000 |
| 2021-12-11 | $0.9802000 | $1.06 | $1.07 | $1.03 |
| 2021-12-12 | $1.06 | $1.12 | $1.12 | $1.06 |
| 2021-12-13 | $1.12 | $1.09 | $1.10 | $1.05 |
| 2021-12-14 | $1.09 | $1.13 | $1.13 | $1.12 |
| 2021-12-15 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-16 | $1.14 | $1.11 | $1.12 | $1.10 |
| 2021-12-17 | $1.11 | $1.07 | $1.08 | $1.07 |
| 2021-12-18 | $1.07 | $1.09 | $1.10 | $1.09 |
| 2021-12-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-20 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-12-21 | $1.09 | $1.14 | $1.15 | $1.13 |
| 2021-12-22 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-23 | $1.14 | $1.19 | $1.20 | $1.18 |
| 2021-12-24 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-12-25 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2021-12-26 | $1.18 | $1.26 | $1.26 | $1.18 |
| 2021-12-27 | $1.26 | $1.39 | $1.39 | $1.26 |
| 2021-12-28 | $1.39 | $1.41 | $1.42 | $1.30 |
| 2021-12-29 | $1.41 | $1.21 | $1.38 | $1.12 |
| 2021-12-30 | $1.21 | $1.14 | $1.23 | $1.14 |
| 2021-12-31 | $1.14 | $1.11 | $1.12 | $0.9410000 |
| 2022-01-01 | $1.11 | $0.9891000 | $1.15 | $0.9686000 |
| 2022-01-02 | $0.9891000 | $0.9641000 | $0.9826000 | $0.9627000 |
| 2022-01-03 | $0.9641000 | $0.9462000 | $0.9499000 | $0.9453000 |
| 2022-01-04 | $0.9462000 | $0.9339000 | $0.9357000 | $0.9321000 |
| 2022-01-05 | $0.9339000 | $0.8847000 | $0.8869000 | $0.8817000 |
| 2022-01-06 | $0.8847000 | $0.8783000 | $0.8800000 | $0.8765000 |
| 2022-01-07 | $0.8783000 | $0.8467000 | $0.8483000 | $0.8450000 |
| 2022-01-08 | $0.8467000 | $0.8496000 | $0.8508000 | $0.8479000 |
| 2022-01-09 | $0.8496000 | $0.8500000 | $0.8562000 | $0.8500000 |
| 2022-01-10 | $0.8500000 | $0.8530000 | $0.8613000 | $0.8492000 |
| 2022-01-11 | $0.8530000 | $0.8737000 | $0.8762000 | $0.8702000 |
| 2022-01-12 | $0.8737000 | $0.8990000 | $0.9004000 | $0.8933000 |
| 2022-01-13 | $0.8990000 | $0.8809000 | $0.8809000 | $0.8681000 |
| 2022-01-14 | $0.8809000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-01-15 | $0.8915000 | $0.8919000 | $0.8924000 | $0.8915000 |
| 2022-01-16 | $0.8919000 | $0.8917000 | $0.8939000 | $0.8917000 |
| 2022-01-17 | $0.8917000 | $0.8652000 | $0.8736000 | $0.8622000 |
| 2022-01-18 | $0.8652000 | $0.8542000 | $0.8712000 | $0.8475000 |
| 2022-01-19 | $0.8542000 | $0.8347000 | $0.8431000 | $0.8347000 |
| 2022-01-20 | $0.8347000 | $0.8160000 | $0.8176000 | $0.8139000 |
| 2022-01-21 | $0.8160000 | $0.7327000 | $0.7327000 | $0.7305000 |
| 2022-01-22 | $0.7327000 | $0.7036000 | $0.7054000 | $0.7029000 |
| 2022-01-23 | $0.7036000 | $0.7276000 | $0.7290000 | $0.7272000 |
| 2022-01-24 | $0.7276000 | $0.7359000 | $0.7374000 | $0.7355000 |
| 2022-01-25 | $0.7359000 | $0.7421000 | $0.7428000 | $0.7406000 |
| 2022-01-26 | $0.7421000 | $0.7392000 | $0.7399000 | $0.7377000 |
| 2022-01-27 | $0.7392000 | $0.7449000 | $0.7471000 | $0.7449000 |
| 2022-01-28 | $0.7449000 | $0.7564000 | $0.7583000 | $0.7560000 |
| 2022-01-29 | $0.7564000 | $0.7683000 | $0.7683000 | $0.7648000 |
| 2022-01-30 | $0.7683000 | $0.7597000 | $0.7627000 | $0.7593000 |
| 2022-01-31 | $0.7597000 | $0.7899000 | $0.8107000 | $0.7710000 |
| 2022-02-01 | $0.7899000 | $0.7899000 | $0.7946000 | $0.7888000 |
| 2022-02-02 | $0.7899000 | $0.7546000 | $0.7579000 | $0.7513000 |
| 2022-02-03 | $0.7546000 | $0.7596000 | $0.7664000 | $0.7578000 |
| 2022-02-04 | $0.7596000 | $0.8447000 | $0.8472000 | $0.8430000 |
| 2022-02-05 | $0.8447000 | $0.8420000 | $0.8437000 | $0.8408000 |
| 2022-02-06 | $0.8420000 | $0.8627000 | $0.8639000 | $0.8610000 |
| 2022-02-07 | $0.8627000 | $0.8908000 | $0.8934000 | $0.8904000 |
| 2022-02-08 | $0.8908000 | $0.8966000 | $0.8979000 | $0.8948000 |
| 2022-02-09 | $0.8966000 | $0.9022000 | $0.9049000 | $0.9018000 |
| 2022-02-10 | $0.9022000 | $0.8863000 | $0.8867000 | $0.8837000 |
| 2022-02-11 | $0.8863000 | $0.8624000 | $0.8637000 | $0.8607000 |
| 2022-02-12 | $0.8624000 | $0.8591000 | $0.8604000 | $0.8575000 |
| 2022-02-13 | $0.8591000 | $0.8557000 | $0.8570000 | $0.8540000 |
| 2022-02-14 | $0.8557000 | $0.8647000 | $0.8668000 | $0.8638000 |
| 2022-02-15 | $0.8647000 | $0.9062000 | $0.9076000 | $0.9036000 |
| 2022-02-16 | $0.9062000 | $0.8933000 | $0.8942000 | $0.8911000 |
| 2022-02-17 | $0.8933000 | $0.8239000 | $0.8259000 | $0.8223000 |
| 2022-02-18 | $0.8239000 | $0.8135000 | $0.8147000 | $0.8119000 |
| 2022-02-19 | $0.8135000 | $0.8154000 | $0.8166000 | $0.8134000 |
| 2022-02-20 | $0.8154000 | $0.7818000 | $0.7822000 | $0.7791000 |
| 2022-02-21 | $0.7818000 | $0.7530000 | $0.7545000 | $0.7519000 |
| 2022-02-22 | $0.7530000 | $0.7784000 | $0.7795000 | $0.7761000 |
| 2022-02-23 | $0.7784000 | $0.7585000 | $0.7588000 | $0.7559000 |
| 2022-02-24 | $0.7585000 | $0.7790000 | $0.7809000 | $0.7774000 |
| 2022-02-25 | $0.7790000 | $0.7966000 | $0.8001000 | $0.7958000 |
| 2022-02-26 | $0.7966000 | $0.7960000 | $0.7968000 | $0.7933000 |
| 2022-02-27 | $0.7960000 | $0.7660000 | $0.7679000 | $0.7649000 |
| 2022-02-28 | $0.7660000 | $0.8608000 | $0.8806000 | $0.8422000 |
| 2022-03-01 | $0.8608000 | $0.8863000 | $0.8961000 | $0.8672000 |
| 2022-03-02 | $0.8863000 | $0.8572000 | $0.8818000 | $0.8572000 |
| 2022-03-03 | $0.8572000 | $0.8440000 | $0.8559000 | $0.8287000 |
| 2022-03-04 | $0.8440000 | $0.7890000 | $0.7909000 | $0.7725000 |
| 2022-03-05 | $0.7890000 | $0.7917000 | $0.7948000 | $0.7736000 |
| 2022-03-06 | $0.7917000 | $0.7674000 | $0.7751000 | $0.7590000 |
| 2022-03-07 | $0.7674000 | $0.7747000 | $0.7754000 | $0.7416000 |
| 2022-03-08 | $0.7747000 | $0.7610000 | $0.7893000 | $0.7556000 |
| 2022-03-09 | $0.7610000 | $0.8309000 | $0.8422000 | $0.8200000 |
| 2022-03-10 | $0.8309000 | $0.7810000 | $0.7901000 | $0.7711000 |
| 2022-03-11 | $0.7810000 | $0.7737000 | $0.7764000 | $0.7574000 |
| 2022-03-12 | $0.7737000 | $0.7660000 | $0.7777000 | $0.7579000 |
| 2022-03-13 | $0.7660000 | $0.7529000 | $0.7601000 | $0.7355000 |
| 2022-03-14 | $0.7529000 | $0.7868000 | $0.7983000 | $0.7725000 |
| 2022-03-15 | $0.7868000 | $0.7757000 | $0.7906000 | $0.7733000 |
| 2022-03-16 | $0.7757000 | $0.8223000 | $0.8280000 | $0.8033000 |
| 2022-03-17 | $0.8223000 | $0.8175000 | $0.8241000 | $0.8052000 |
| 2022-03-18 | $0.8175000 | $0.8383000 | $0.8408000 | $0.8216000 |
| 2022-03-19 | $0.8383000 | $0.8439000 | $0.8515000 | $0.8316000 |
| 2022-03-20 | $0.8439000 | $0.8174000 | $0.8302000 | $0.8117000 |
| 2022-03-21 | $0.8174000 | $0.8213000 | $0.8250000 | $0.8077000 |
| 2022-03-22 | $0.8213000 | $0.8442000 | $0.8527000 | $0.8340000 |
| 2022-03-23 | $0.8442000 | $0.8559000 | $0.8637000 | $0.8448000 |
| 2022-03-24 | $0.8559000 | $0.8854000 | $0.8854000 | $0.8661000 |
| 2022-03-25 | $0.8854000 | $0.8871000 | $0.8919000 | $0.8733000 |
| 2022-03-26 | $0.8871000 | $0.8904000 | $0.8966000 | $0.8748000 |
| 2022-03-27 | $0.8904000 | $0.9148000 | $0.9415000 | $0.9115000 |
| 2022-03-28 | $0.9148000 | $0.9176000 | $0.9454000 | $0.9176000 |
| 2022-03-29 | $0.9176000 | $0.9366000 | $0.9508000 | $0.9238000 |
| 2022-03-30 | $0.9366000 | $0.9176000 | $0.9425000 | $0.9162000 |
| 2022-03-31 | $0.9176000 | $0.9004000 | $0.9177000 | $0.8863000 |
| 2022-04-01 | $0.9004000 | $0.9251000 | $0.9353000 | $0.9140000 |
| 2022-04-02 | $0.9251000 | $0.9114000 | $0.9252000 | $0.9036000 |
| 2022-04-03 | $0.9114000 | $0.9311000 | $0.9371000 | $0.9162000 |
| 2022-04-04 | $0.9311000 | $0.9378000 | $0.9401000 | $0.9191000 |
| 2022-04-05 | $0.9378000 | $0.8691000 | $0.9159000 | $0.8481000 |
| 2022-04-06 | $0.8691000 | $0.8687000 | $0.8687000 | $0.7988000 |
| 2022-04-07 | $0.8687000 | $0.8432000 | $0.8745000 | $0.8046000 |
| 2022-04-08 | $0.8432000 | $0.7558000 | $0.8201000 | $0.7491000 |
| 2022-04-09 | $0.7558000 | $0.7579000 | $0.7724000 | $0.7219000 |
| 2022-04-10 | $0.7579000 | $0.7208000 | $0.7735000 | $0.7082000 |
| 2022-04-11 | $0.7208000 | $0.6777000 | $0.7239000 | $0.5903000 |
| 2022-04-12 | $0.6777000 | $0.6879000 | $0.7075000 | $0.5985000 |
| 2022-04-13 | $0.6879000 | $0.6675000 | $0.7061000 | $0.6144000 |
| 2022-04-14 | $0.6675000 | $0.6784000 | $0.6812000 | $0.6081000 |
| 2022-04-15 | $0.6784000 | $0.6673000 | $0.7050000 | $0.6271000 |
| 2022-04-16 | $0.6673000 | $0.6406000 | $0.6867000 | $0.6229000 |
| 2022-04-17 | $0.6406000 | $0.6346000 | $0.6751000 | $0.6104000 |
| 2022-04-18 | $0.6346000 | $0.6436000 | $0.6966000 | $0.6297000 |
| 2022-04-19 | $0.6436000 | $0.6541000 | $0.6566000 | $0.6400000 |
| 2022-04-20 | $0.6541000 | $0.6517000 | $0.6546000 | $0.6359000 |
| 2022-04-21 | $0.6517000 | $0.6308000 | $0.6418000 | $0.6236000 |
| 2022-04-22 | $0.6308000 | $0.6208000 | $0.6279000 | $0.6116000 |
| 2022-04-23 | $0.6208000 | $0.6094000 | $0.6240000 | $0.6035000 |
| 2022-04-24 | $0.6094000 | $0.6204000 | $0.6248000 | $0.6090000 |
| 2022-04-25 | $0.6204000 | $0.6324000 | $0.6389000 | $0.6207000 |
| 2022-04-26 | $0.6324000 | $0.6000000 | $0.6034000 | $0.5862000 |
| 2022-04-27 | $0.6000000 | $0.6088000 | $0.6198000 | $0.6049000 |
| 2022-04-28 | $0.6088000 | $0.6233000 | $0.6324000 | $0.6157000 |
| 2022-04-29 | $0.6233000 | $0.6106000 | $0.6129000 | $0.5974000 |
| 2022-04-30 | $0.6106000 | $0.6028000 | $0.6032000 | $0.5873000 |
| 2022-05-01 | $0.6028000 | $0.6234000 | $0.6234000 | $0.6126000 |
| 2022-05-02 | $0.6234000 | $0.6235000 | $0.6247000 | $0.6228000 |
| 2022-05-03 | $0.6235000 | $0.6436000 | $0.6621000 | $0.6104000 |
| 2022-05-04 | $0.6436000 | $0.6769000 | $0.6900000 | $0.6416000 |
| 2022-05-05 | $0.6769000 | $0.6195000 | $0.6271000 | $0.6034000 |
| 2022-05-06 | $0.6195000 | $0.6136000 | $0.6176000 | $0.5956000 |
| 2022-05-07 | $0.6136000 | $0.5966000 | $0.6094000 | $0.5796000 |
| 2022-05-08 | $0.5966000 | $0.5786000 | $0.5823000 | $0.5575000 |
| 2022-05-09 | $0.5786000 | $0.5032000 | $0.5149000 | $0.4951000 |
| 2022-05-10 | $0.5032000 | $0.5130000 | $0.5300000 | $0.5099000 |
| 2022-05-11 | $0.5130000 | $0.4541000 | $0.4971000 | $0.4538000 |
| 2022-05-12 | $0.4541000 | $0.4540000 | $0.4840000 | $0.4511000 |
| 2022-05-13 | $0.4540000 | $0.4782000 | $0.4937000 | $0.4568000 |
| 2022-05-14 | $0.4782000 | $0.4706000 | $0.5069000 | $0.4691000 |
| 2022-05-15 | $0.4706000 | $0.4907000 | $0.5258000 | $0.4885000 |
| 2022-05-16 | $0.4907000 | $0.4786000 | $0.5022000 | $0.4658000 |
| 2022-05-17 | $0.4786000 | $0.4970000 | $0.5238000 | $0.4748000 |
| 2022-05-18 | $0.4970000 | $0.4805000 | $0.4865000 | $0.4544000 |
| 2022-05-19 | $0.4805000 | $0.5033000 | $0.5175000 | $0.4818000 |
| 2022-05-20 | $0.5033000 | $0.4999000 | $0.5022000 | $0.4801000 |
| 2022-05-21 | $0.4999000 | $0.4956000 | $0.5053000 | $0.4873000 |
| 2022-05-22 | $0.4956000 | $0.5169000 | $0.5202000 | $0.5036000 |
| 2022-05-23 | $0.5169000 | $0.4995000 | $0.5013000 | $0.4844000 |
| 2022-05-24 | $0.4995000 | $0.5099000 | $0.5111000 | $0.4919000 |
| 2022-05-25 | $0.5099000 | $0.5011000 | $0.5087000 | $0.4910000 |
| 2022-05-26 | $0.5011000 | $0.4939000 | $0.5029000 | $0.4845000 |
| 2022-05-27 | $0.4939000 | $0.4813000 | $0.4930000 | $0.4761000 |
| 2022-05-28 | $0.4813000 | $0.4987000 | $0.5002000 | $0.4842000 |
| 2022-05-29 | $0.4987000 | $0.5069000 | $0.5081000 | $0.4874000 |
| 2022-05-30 | $0.5069000 | $0.5430000 | $0.5468000 | $0.5278000 |
| 2022-05-31 | $0.5430000 | $0.5476000 | $0.5479000 | $0.5301000 |
| 2022-06-01 | $0.5476000 | $0.5064000 | $0.5133000 | $0.4945000 |
| 2022-06-02 | $0.5064000 | $0.5184000 | $0.5248000 | $0.5059000 |
| 2022-06-03 | $0.5184000 | $0.5099000 | $0.5120000 | $0.4954000 |
| 2022-06-04 | $0.5099000 | $0.5053000 | $0.5148000 | $0.4999000 |
| 2022-06-05 | $0.5053000 | $0.5136000 | $0.5166000 | $0.4993000 |
| 2022-06-06 | $0.5136000 | $0.5361000 | $0.5412000 | $0.5274000 |
| 2022-06-07 | $0.5361000 | $0.5320000 | $0.5376000 | $0.5193000 |
| 2022-06-08 | $0.5320000 | $0.5187000 | $0.5217000 | $0.5081000 |
| 2022-06-09 | $0.5187000 | $0.5183000 | $0.5201000 | $0.5039000 |
| 2022-06-10 | $0.5183000 | $0.4976000 | $0.5023000 | $0.4886000 |
| 2022-06-11 | $0.4976000 | $0.4883000 | $0.4906000 | $0.4735000 |
| 2022-06-12 | $0.4883000 | $0.4576000 | $0.4597000 | $0.4469000 |
| 2022-06-13 | $0.4576000 | $0.4056000 | $0.4099000 | $0.3777000 |
| 2022-06-14 | $0.4056000 | $0.4006000 | $0.4063000 | $0.3926000 |
| 2022-06-15 | $0.4006000 | $0.4082000 | $0.4109000 | $0.4028000 |
| 2022-06-16 | $0.4082000 | $0.3681000 | $0.3710000 | $0.3637000 |
| 2022-06-17 | $0.3681000 | $0.3674000 | $0.3719000 | $0.3649000 |
| 2022-06-18 | $0.3674000 | $0.3435000 | $0.3452000 | $0.3389000 |
| 2022-06-19 | $0.3435000 | $0.3726000 | $0.3774000 | $0.3671000 |
| 2022-06-20 | $0.3726000 | $0.3714000 | $0.3751000 | $0.3683000 |
| 2022-06-21 | $0.3714000 | $0.3753000 | $0.3769000 | $0.3707000 |
| 2022-06-22 | $0.3753000 | $0.3622000 | $0.3640000 | $0.3576000 |
| 2022-06-23 | $0.3622000 | $0.3827000 | $0.3850000 | $0.3787000 |
| 2022-06-24 | $0.3827000 | $0.3826000 | $0.3881000 | $0.3807000 |
| 2022-06-25 | $0.3826000 | $0.3900000 | $0.3932000 | $0.3855000 |
| 2022-06-26 | $0.3900000 | $0.3809000 | $0.3851000 | $0.3775000 |
| 2022-06-27 | $0.3809000 | $0.3764000 | $0.3793000 | $0.3721000 |
| 2022-06-28 | $0.3764000 | $0.3682000 | $0.3706000 | $0.3641000 |
| 2022-06-29 | $0.3682000 | $0.3667000 | $0.3679000 | $0.3647000 |
| 2022-06-30 | $0.3667000 | $0.3633000 | $0.3649000 | $0.3584000 |
| 2022-07-01 | $0.3633000 | $0.2587000 | $0.3515000 | $0.1650000 |
| 2022-07-02 | $0.2587000 | $0.2853000 | $0.2853000 | $0.1750000 |
| 2022-07-03 | $0.2853000 | $0.1401000 | $0.3066000 | $0.1061000 |
| 2022-07-04 | $0.1401000 | $0.2242000 | $0.2242000 | $0.1405000 |
| 2022-07-05 | $0.2242000 | $0.2419000 | $0.2820000 | $0.1627000 |
| 2022-07-06 | $0.2419000 | $0.2435000 | $0.2856000 | $0.1563000 |
| 2022-07-07 | $0.2435000 | $0.2580000 | $0.2589000 | $0.2561000 |
| 2022-07-08 | $0.2580000 | $0.2051000 | $0.2611000 | $0.2041000 |
| 2022-07-09 | $0.2051000 | $0.3477000 | $0.3477000 | $0.2044000 |
| 2022-07-10 | $0.3477000 | $0.2516000 | $0.3358000 | $0.2489000 |
| 2022-07-11 | $0.2516000 | $0.1937000 | $0.2417000 | $0.1895000 |
| 2022-07-12 | $0.1937000 | $0.1850000 | $0.1888000 | $0.1838000 |
| 2022-07-13 | $0.1850000 | $0.1934000 | $0.1954000 | $0.1928000 |
| 2022-07-14 | $0.1934000 | $0.1969000 | $0.1973000 | $0.1961000 |
| 2022-07-15 | $0.1969000 | $0.1993000 | $0.1997000 | $0.1985000 |
| 2022-07-16 | $0.1993000 | $0.2027000 | $0.2031000 | $0.2020000 |
| 2022-07-17 | $0.2027000 | $0.1988000 | $0.1994000 | $0.1975000 |
| 2022-07-18 | $0.1988000 | $0.2144000 | $0.2150000 | $0.2135000 |
| 2022-07-19 | $0.2144000 | $0.2237000 | $0.2242000 | $0.2225000 |
| 2022-07-20 | $0.2237000 | $0.2215000 | $0.2222000 | $0.2211000 |
| 2022-07-21 | $0.2215000 | $0.2209000 | $0.2216000 | $0.2204000 |
| 2022-07-22 | $0.2209000 | $0.2169000 | $0.2173000 | $0.2160000 |
| 2022-07-23 | $0.2169000 | $0.2144000 | $0.2151000 | $0.2137000 |
| 2022-07-24 | $0.2144000 | $0.2157000 | $0.2166000 | $0.2150000 |
| 2022-07-25 | $0.2157000 | $0.2039000 | $0.2041000 | $0.2028000 |
| 2022-07-26 | $0.2039000 | $0.2030000 | $0.2039000 | $0.2024000 |
| 2022-07-27 | $0.2030000 | $0.2195000 | $0.2200000 | $0.2184000 |
| 2022-07-28 | $0.2195000 | $0.2278000 | $0.2283000 | $0.2269000 |
| 2022-07-29 | $0.2278000 | $0.2108000 | $0.2277000 | $0.2099000 |
| 2022-07-30 | $0.2108000 | $0.2095000 | $0.2109000 | $0.2083000 |
| 2022-07-31 | $0.2095000 | $0.2051000 | $0.2077000 | $0.2046000 |
| 2022-08-01 | $0.2051000 | $0.2048000 | $0.2053000 | $0.2046000 |
| 2022-08-02 | $0.2048000 | $0.2026000 | $0.2028000 | $0.2021000 |
| 2022-08-03 | $0.2026000 | $0.2011000 | $0.2013000 | $0.2006000 |
| 2022-08-04 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1989000 |
| 2022-08-05 | $0.1995000 | $0.2054000 | $0.2059000 | $0.2047000 |
| 2022-08-06 | $0.2054000 | $0.2022000 | $0.2025000 | $0.2018000 |
| 2022-08-07 | $0.2022000 | $0.2042000 | $0.2044000 | $0.2035000 |
| 2022-08-08 | $0.2042000 | $0.2096000 | $0.2101000 | $0.2094000 |
| 2022-08-09 | $0.2096000 | $0.1873000 | $0.2045000 | $0.1869000 |
| 2022-08-10 | $0.1873000 | $0.1936000 | $0.1941000 | $0.1936000 |
| 2022-08-11 | $0.1936000 | $0.1935000 | $0.1939000 | $0.1935000 |
| 2022-08-12 | $0.1935000 | $0.1975000 | $0.1977000 | $0.1973000 |
| 2022-08-13 | $0.1975000 | $0.1890000 | $0.1980000 | $0.1868000 |
| 2022-08-14 | $0.1890000 | $0.1848000 | $0.1892000 | $0.1845000 |
| 2022-08-15 | $0.1848000 | $0.1834000 | $0.1837000 | $0.1829000 |
| 2022-08-16 | $0.1834000 | $0.1813000 | $0.1818000 | $0.1811000 |
| 2022-08-17 | $0.1813000 | $0.1776000 | $0.1778000 | $0.1771000 |
| 2022-08-18 | $0.1776000 | $0.1763000 | $0.1768000 | $0.1761000 |
| 2022-08-19 | $0.1763000 | $0.1583000 | $0.1585000 | $0.1581000 |
| 2022-08-20 | $0.1583000 | $0.1607000 | $0.1609000 | $0.1605000 |
| 2022-08-21 | $0.1607000 | $0.1637000 | $0.1637000 | $0.1633000 |
| 2022-08-22 | $0.1637000 | $0.1624000 | $0.1629000 | $0.1624000 |
| 2022-08-23 | $0.1624000 | $0.1612000 | $0.1636000 | $0.1605000 |
| 2022-08-24 | $0.1612000 | $0.1601000 | $0.1605000 | $0.1598000 |
| 2022-08-25 | $0.1601000 | $0.1615000 | $0.1620000 | $0.1613000 |
| 2022-08-26 | $0.1615000 | $0.1519000 | $0.1521000 | $0.1515000 |
| 2022-08-27 | $0.1519000 | $0.1501000 | $0.1505000 | $0.1499000 |
| 2022-08-28 | $0.1501000 | $0.1467000 | $0.1469000 | $0.1463000 |
| 2022-08-29 | $0.1467000 | $0.1520000 | $0.1524000 | $0.1518000 |
| 2022-08-30 | $0.1520000 | $0.1482000 | $0.1488000 | $0.1482000 |
| 2022-08-31 | $0.1482000 | $0.1502000 | $0.1506000 | $0.1500000 |
| 2022-09-01 | $0.1502000 | $0.1506000 | $0.1512000 | $0.1506000 |
| 2022-09-02 | $0.1506000 | $0.1495000 | $0.1499000 | $0.1493000 |
| 2022-09-03 | $0.1495000 | $0.1486000 | $0.1490000 | $0.1482000 |
| 2022-09-04 | $0.1486000 | $0.1500000 | $0.1502000 | $0.1496000 |
| 2022-09-05 | $0.1500000 | $0.1484000 | $0.1486000 | $0.1481000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1411000 | $0.1406000 |
| 2022-09-07 | $0.1409000 | $0.1445000 | $0.1448000 | $0.1443000 |
| 2022-09-08 | $0.1445000 | $0.1449000 | $0.1451000 | $0.1445000 |
| 2022-09-09 | $0.1449000 | $0.1603000 | $0.1605000 | $0.1598000 |
| 2022-09-10 | $0.1603000 | $0.1622000 | $0.1626000 | $0.1620000 |
| 2022-09-11 | $0.1622000 | $0.1638000 | $0.1640000 | $0.1633000 |
| 2022-09-12 | $0.1638000 | $0.1676000 | $0.1682000 | $0.1676000 |
| 2022-09-13 | $0.1676000 | $0.1513000 | $0.1515000 | $0.1509000 |
| 2022-09-14 | $0.1513000 | $0.1516000 | $0.1520000 | $0.1513000 |
| 2022-09-15 | $0.1516000 | $0.1476000 | $0.1479000 | $0.1474000 |
| 2022-09-16 | $0.1476000 | $0.1483000 | $0.1487000 | $0.1481000 |
| 2022-09-17 | $0.1483000 | $0.1505000 | $0.1511000 | $0.1493000 |
| 2022-09-18 | $0.1505000 | $0.1451000 | $0.1456000 | $0.1447000 |
| 2022-09-19 | $0.1451000 | $0.1462000 | $0.1464000 | $0.1456000 |
| 2022-09-20 | $0.1462000 | $0.1412000 | $0.1414000 | $0.1405000 |
| 2022-09-21 | $0.1412000 | $0.1380000 | $0.1383000 | $0.1374000 |
| 2022-09-22 | $0.1380000 | $0.1436000 | $0.1454000 | $0.1434000 |
| 2022-09-23 | $0.1436000 | $0.1429000 | $0.1437000 | $0.1424000 |
| 2022-09-24 | $0.1429000 | $0.1402000 | $0.1408000 | $0.1397000 |
| 2022-09-25 | $0.1402000 | $0.1398000 | $0.1401000 | $0.1388000 |
| 2022-09-26 | $0.1398000 | $0.1423000 | $0.1431000 | $0.1419000 |
| 2022-09-27 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-28 | $0.1412000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-09-29 | $0.1437000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-30 | $0.1450000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-10-01 | $0.1437000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-10-02 | $0.1429000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-03 | $0.1410000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-10-04 | $0.1453000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-05 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-10-06 | $0.1492000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-07 | $0.1477000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-10-08 | $0.1445000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-10-09 | $0.1437000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-10-10 | $0.1439000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-10-11 | $0.1416000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-10-13 | $0.1417000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-10-14 | $0.1434000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-10-15 | $0.1419000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-10-16 | $0.1411000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-10-17 | $0.1426000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-10-18 | $0.1447000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-10-19 | $0.1430000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-10-20 | $0.1415000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-10-21 | $0.1409000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-10-22 | $0.1418000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-10-23 | $0.1421000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-10-24 | $0.1448000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-10-25 | $0.1430000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-10-26 | $0.1486000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-27 | $0.1537000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-10-28 | $0.1502000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-10-29 | $0.1524000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-10-30 | $0.1541000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-10-31 | $0.1527000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-11-01 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-11-02 | $0.1516000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-11-03 | $0.1491000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-11-04 | $0.1495000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-11-05 | $0.1565000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-06 | $0.1576000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-11-07 | $0.1547000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-11-08 | $0.1524000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-11-09 | $0.1372000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-11-10 | $0.1171000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-11-11 | $0.1299000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-11-12 | $0.1259000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-11-13 | $0.1241000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-14 | $0.1207000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-15 | $0.1228000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-11-16 | $0.1249000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-11-17 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-18 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-19 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-11-20 | $0.1235000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-21 | $0.1203000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-22 | $0.1166000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-23 | $0.1199000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-24 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-25 | $0.1228000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-11-26 | $0.1222000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-27 | $0.1217000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-11-28 | $0.1215000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-29 | $0.1199000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-30 | $0.1216000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-12-01 | $0.1270000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-12-02 | $0.1256000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-12-03 | $0.1265000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-12-04 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-12-05 | $0.1266000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-12-06 | $0.1256000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-12-07 | $0.1264000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-08 | $0.1246000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-12-09 | $0.1275000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-12-10 | $0.1267000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-12-11 | $0.1268000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-12-12 | $0.1265000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-12-13 | $0.1273000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-14 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-12-15 | $0.1317000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-12-16 | $0.1285000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-12-17 | $0.1233000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-18 | $0.1242000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-19 | $0.1239000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-20 | $0.1217000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-12-21 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-22 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-12-23 | $0.1244000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-24 | $0.1242000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-25 | $0.1246000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-26 | $0.1245000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-12-27 | $0.1252000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-12-28 | $0.1236000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-12-29 | $0.1224000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-30 | $0.1231000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-31 | $0.1228000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-01 | $0.1223000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-01-02 | $0.1229000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-03 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-04 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-01-05 | $0.1247000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-01-06 | $0.1245000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-07 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-08 | $0.1254000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-01-09 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-01-10 | $0.1271000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-01-11 | $0.1291000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-01-12 | $0.1327000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-13 | $0.1395000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-01-14 | $0.1475000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-01-15 | $0.1551000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-01-16 | $0.1545000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-01-17 | $0.1568000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-01-18 | $0.1564000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-19 | $0.1530000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-01-20 | $0.1560000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-01-21 | $0.1678000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-01-22 | $0.1686000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-01-23 | $0.1681000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-01-24 | $0.1696000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-01-25 | $0.1675000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-01-26 | $0.1707000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-01-27 | $0.1703000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-01-28 | $0.1708000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-01-29 | $0.1704000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-01-30 | $0.1757000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-01-31 | $0.1690000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-02-01 | $0.1712000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-02-02 | $0.1756000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-02-03 | $0.1737000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-02-04 | $0.1734000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-02-05 | $0.1727000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-02-06 | $0.1698000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-07 | $0.1684000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-08 | $0.1721000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-02-09 | $0.1699000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-02-10 | $0.1614000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2023-02-11 | $0.1601000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-02-12 | $0.1618000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-02-13 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-02-14 | $0.1612000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-02-15 | $0.1643000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-02-16 | $0.1801000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-02-17 | $0.1741000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-02-18 | $0.1819000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-02-19 | $0.1823000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-20 | $0.1797000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-02-21 | $0.1838000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-02-22 | $0.1809000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-02-23 | $0.1790000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-02-24 | $0.1772000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-02-25 | $0.1716000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-02-26 | $0.1714000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-27 | $0.1743000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-02-28 | $0.1738000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-01 | $0.1712000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-03-02 | $0.1749000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-03 | $0.1737000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-03-04 | $0.1655000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-03-05 | $0.1654000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-06 | $0.1660000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-03-07 | $0.1658000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-03-08 | $0.1643000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-03-09 | $0.1606000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-03-10 | $0.1507000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-11 | $0.1495000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-03-12 | $0.1525000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-03-13 | $0.1641000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-03-14 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-15 | $0.1832000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-03-16 | $0.1803000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-17 | $0.1854000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-03-18 | $0.2031000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-19 | $0.1996000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-03-20 | $0.2075000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-03-21 | $0.2058000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-03-22 | $0.2086000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-03-23 | $0.2021000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-24 | $0.2098000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-25 | $0.2034000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-03-26 | $0.2035000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-03-27 | $0.2072000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-03-28 | $0.2009000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-03-29 | $0.2018000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-30 | $0.2098000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-03-31 | $0.2075000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-01 | $0.2107000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-04-02 | $0.2106000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-04-03 | $0.2086000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-04-04 | $0.2058000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-04-05 | $0.2085000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-04-06 | $0.2085000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-04-07 | $0.2075000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-04-08 | $0.2065000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-04-09 | $0.2069000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-04-10 | $0.2097000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-04-11 | $0.2194000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-04-12 | $0.2237000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-04-13 | $0.2213000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-04-14 | $0.2250000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-04-15 | $0.2256000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-16 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-17 | $0.2244000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-04-18 | $0.2179000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2023-04-19 | $0.2249000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-04-20 | $0.2133000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-04-21 | $0.2090000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-04-22 | $0.2017000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-04-23 | $0.2059000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-04-24 | $0.2042000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-04-25 | $0.2037000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-04-26 | $0.2095000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-04-27 | $0.2104000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-04-28 | $0.2182000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-04-29 | $0.2171000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-30 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-05-01 | $0.2163000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-02 | $0.2078000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-05-03 | $0.2123000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-05-04 | $0.2149000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-05-05 | $0.2136000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-05-06 | $0.2187000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-07 | $0.2142000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-05-08 | $0.2115000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-05-09 | $0.2056000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-10 | $0.2048000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-05-11 | $0.2044000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-05-12 | $0.1997000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-05-13 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-05-14 | $0.1982000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-05-15 | $0.1993000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-05-16 | $0.2011000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-05-17 | $0.2001000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-05-18 | $0.2028000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-05-19 | $0.1985000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-05-20 | $0.1990000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-21 | $0.2007000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-05-22 | $0.1980000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-05-23 | $0.1987000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-05-24 | $0.2015000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-05-25 | $0.1948000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-26 | $0.1960000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-05-27 | $0.1977000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-05-28 | $0.1989000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-29 | $0.2078000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-05-30 | $0.2053000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-05-31 | $0.2050000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-06-01 | $0.2014000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-06-02 | $0.1985000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-06-03 | $0.2017000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-06-04 | $0.2004000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-06-05 | $0.2007000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-06-06 | $0.1905000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-06-07 | $0.2018000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-06-08 | $0.1950000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2023-06-09 | $0.1962000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-06-10 | $0.1960000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-06-11 | $0.1913000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-06-12 | $0.1919000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-06-13 | $0.1917000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-06-14 | $0.1918000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-06-15 | $0.1859000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-06-16 | $0.1893000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-06-17 | $0.1948000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2023-06-18 | $0.1962000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-06-19 | $0.1949000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-06-20 | $0.1986000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-06-21 | $0.2096000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-06-22 | $0.2220000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-06-23 | $0.2212000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-06-24 | $0.2272000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-06-25 | $0.2261000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-06-26 | $0.2255000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-06-27 | $0.2240000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-06-28 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-06-29 | $0.2226000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2023-06-30 | $0.2253000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-07-01 | $0.2255000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-07-02 | $0.2264000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-07-03 | $0.2266000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-04 | $0.2306000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-07-05 | $0.2277000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-07-06 | $0.2257000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-07-07 | $0.2214000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-07-08 | $0.2246000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2023-07-09 | $0.2242000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-07-10 | $0.2233000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-07-11 | $0.2251000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-07-12 | $0.2266000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-13 | $0.2248000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-07-14 | $0.2329000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-07-15 | $0.2244000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2023-07-16 | $0.2242000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2023-07-17 | $0.2238000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-07-18 | $0.2231000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-07-19 | $0.2210000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-07-20 | $0.2214000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-07-21 | $0.2206000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-07-22 | $0.2213000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-07-23 | $0.2204000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-07-24 | $0.2226000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-25 | $0.2159000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-07-26 | $0.2163000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-07-27 | $0.2172000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-07-28 | $0.2162000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-07-29 | $0.2169000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-07-30 | $0.2173000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-07-31 | $0.2167000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-08-01 | $0.2163000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-08-02 | $0.2199000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-08-03 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-08-04 | $0.2159000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-08-05 | $0.2152000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-08-06 | $0.2150000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-08-07 | $0.2149000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-08-08 | $0.2159000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-08-09 | $0.2203000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-08-10 | $0.2188000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-08-11 | $0.2178000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2023-08-12 | $0.2176000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-08-13 | $0.2177000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-08-14 | $0.2167000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2023-08-15 | $0.2176000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-08-16 | $0.2159000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-08-17 | $0.2124000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-08-18 | $0.1971000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-08-19 | $0.1928000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-08-20 | $0.1931000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-08-21 | $0.1938000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-08-22 | $0.1933000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-08-23 | $0.1927000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-08-24 | $0.1956000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-08-25 | $0.1936000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-08-26 | $0.1928000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-08-27 | $0.1925000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-08-28 | $0.1931000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-08-29 | $0.1932000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-08-30 | $0.2052000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-08-31 | $0.2021000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-09-01 | $0.1919000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-09-02 | $0.1909000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-09-03 | $0.1914000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-09-04 | $0.1922000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2023-09-05 | $0.1910000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-09-06 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-09-07 | $0.1906000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-09-08 | $0.1944000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-09-09 | $0.1917000 | $0.1914000 | $0.1919000 | $0.1909000 |
Markets
HUSD Crypto Market
| Pair | Exchange |
|---|---|
| TEM/USDT | coinall |
| TEM/BTC | liquid |
| TEM/USDC | liquid |
| TEM/BTC | probit |
Description
HUSD Crypto ICO Description
Temtum is designed to be an efficient, quantum-secure, ultra-fast, non-resource intensive and environmentally friendly payment coin (using the acronym ‘TEM’), and an alternative to traditional fiat money (government-printed currency). It can be used on a standalone basis wallet-to-wallet, and can also be integrated into payment systems worldwide, serving as a payment platform for both consumers and businesses.
Technology
HUSD Crypto Technology
Sorry, detailed technology about HUSD is not currently available
Features
HUSD Crypto Features
Sorry, detailed features about HUSD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer