Steem - Live Steem price and market cap

Steem Crypto Coin Rank 92

Website

367,468,300 sta

24h Vol

271 BTC

1 H

-0.07 %

24 H

2.85 %

7 d

2.06 %

Today Steem price in US dollars is currently 0.2132 USD, and if converted to Bitcoin is 0.00002204 BTC. A total of 8,098 coin's are currently circulating in the Market. Steem prices are currently experiencing a change of 2.85 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Steem has been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Steem

Symbol

sta

Algorithm

BTC Price

0.00002204 BTC

BTC Market

8,098 BTC

BTC 24h Vol

271 BTC

Total Coins Mined

367,468,300 sta

-0.07 %

24h

2.85 %

2.06 %

Twitter

Steem

Facebook

Steem

sta Charts

sta High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-28	$0.0000410	$0.0000220	$0.0000440	$0.0000220
2017-05-29	$0.0000220	$0.0000230	$0.0000460	$0.0000230
2017-05-30	$0.0000230	$0.0000440	$0.0000440	$0.0000220
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-06-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-06-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-05	$0.0000250	$0.0000540	$0.0000540	$0.0000270
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000270
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000280
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000290
2017-06-11	$0.0000580	$0.0000300	$0.0000590	$0.0000300
2017-06-12	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-06-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-14	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-06-15	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-16	$0.0000240	$0.0000250	$0.0000500	$0.0000250
2017-06-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-06-18	$0.0000270	$0.0000510	$0.0000510	$0.0000250
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000270	$0.0000540	$0.0000270
2017-06-23	$0.0000270	$0.0000540	$0.0000540	$0.0000270
2017-06-24	$0.0000540	$0.0000780	$0.0000780	$0.0000520
2017-06-25	$0.0000780	$0.0000760	$0.0001780	$0.0000250
2017-06-26	$0.0000760	$0.0000490	$0.0000980	$0.0000240
2017-06-27	$0.0000490	$0.0000520	$0.0000780	$0.0000520
2017-06-28	$0.0000520	$0.0000520	$0.0000770	$0.0000520
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000260
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-07-02	$0.0000480	$0.0000250	$0.0000760	$0.0000250
2017-07-03	$0.0000250	$0.0000510	$0.0000510	$0.0000260
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-06	$0.0000530	$0.0000260	$0.0000520	$0.0000260
2017-07-07	$0.0000260	$0.0000250	$0.0000500	$0.0000250
2017-07-08	$0.0000250	$0.0000510	$0.0000510	$0.0000260
2017-07-09	$0.0000510	$0.0000250	$0.0000500	$0.0000250
2017-07-10	$0.0000250	$0.0000470	$0.0000700	$0.0000230
2017-07-11	$0.0000470	$0.0000460	$0.0000700	$0.0000460
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-13	$0.0000480	$0.1563000	$0.1563000	$0.0000470
2017-07-14	$0.1563000	$0.2542000	$0.5787000	$0.0001120
2017-07-15	$0.2542000	$0.3618000	$0.3618000	$0.0000790
2017-07-16	$0.3618000	$0.0000380	$0.3507000	$0.0000380
2017-07-17	$0.0000380	$0.1646000	$0.1646000	$0.0000450
2017-07-18	$0.1646000	$0.0917	$0.6961000	$0.0000460
2017-07-19	$0.0917	$0.6921000	$0.7005000	$0.0000680
2017-07-20	$0.6921000	$0.6801000	$0.8690000	$0.0028090
2017-07-21	$0.6801000	$0.7731000	$0.7731000	$0.0005880
2017-07-22	$0.7731000	$0.0000850	$0.8294000	$0.0000850
2017-07-23	$0.0000850	$0.0000830	$0.0352600	$0.0000550
2017-07-24	$0.0000830	$0.0005800	$0.0485500	$0.0000830
2017-07-25	$0.0005800	$0.0200900	$0.5108000	$0.0000520
2017-07-26	$0.0200900	$0.0507	$0.0507	$0.0000510
2017-07-27	$0.7422000	$0.0001080	$0.7806000	$0.0000810
2017-07-28	$0.0001080	$0.0017400	$0.5089000	$0.0001120
2017-07-29	$0.0017400	$0.0895	$0.1346000	$0.0000550
2017-07-30	$0.0895	$0.0000830	$0.7605000	$0.0000550
2017-07-31	$0.0000830	$0.0001150	$0.0350000	$0.0000580
2017-08-01	$0.0001150	$0.0000820	$0.0001100	$0.0000550
2017-08-02	$0.0000820	$0.0349300	$0.0349300	$0.0000540
2017-08-03	$0.0349300	$0.5255000	$0.5255000	$0.0017420
2017-08-04	$0.5255000	$0.5271000	$0.6825000	$0.2449000
2017-08-05	$0.5271000	$0.4366000	$0.5974000	$0.0003260
2017-08-06	$0.4366000	$0.5462000	$0.5491000	$0.0298600
2017-08-07	$0.5637000	$0.3062000	$0.9468000	$0.0724
2017-08-08	$0.3062000	$0.4777000	$0.5827000	$0.3024000
2017-08-09	$0.4777000	$0.4310000	$0.5191000	$0.006497
2017-08-10	$0.4310000	$0.5368000	$0.6063000	$0.4409000
2017-08-11	$0.5368000	$0.2246000	$0.5778000	$0.0008770
2017-08-12	$0.2246000	$0.4452000	$0.5111000	$0.0003480
2017-08-13	$0.4452000	$0.5212000	$0.6094000	$0.4176000
2017-08-14	$0.5212000	$0.4393000	$0.5860000	$0.0307700
2017-08-15	$0.4393000	$0.4844000	$0.4927000	$0.3800000
2017-08-16	$0.4844000	$0.5111000	$0.5300000	$0.4572000
2017-08-17	$0.5111000	$0.4412000	$0.4985000	$0.4412000
2017-08-18	$0.4412000	$0.4647000	$0.4717000	$0.4233000
2017-08-19	$0.4647000	$0.4478000	$0.6226000	$0.3735000
2017-08-20	$0.4478000	$0.4673000	$0.4673000	$0.4197000
2017-08-21	$0.4673000	$0.4598000	$0.4602000	$0.3262000
2017-08-22	$0.4598000	$0.4613000	$0.4744000	$0.3337000
2017-08-23	$0.4613000	$0.4771000	$0.5052000	$0.3373000
2017-08-24	$0.4771000	$0.4923000	$0.5139000	$0.3908000
2017-08-25	$0.4923000	$0.5185000	$0.5486000	$0.4853000
2017-08-26	$0.5185000	$0.5205000	$0.5506000	$0.5088000
2017-08-27	$0.5205000	$0.5193000	$0.6514000	$0.4350000
2017-08-28	$0.5193000	$0.5369000	$0.5488000	$0.2860000
2017-08-29	$0.5369000	$0.5554000	$0.5701000	$0.5296000
2017-08-30	$0.5554000	$0.4863000	$0.5559000	$0.4583000
2017-08-31	$0.4986000	$0.5114000	$0.5294000	$0.4735000
2017-09-01	$0.5114000	$0.5055000	$0.5355000	$0.5030000
2017-09-02	$0.5055000	$0.5031000	$0.5077000	$0.4574000
2017-09-03	$0.5031000	$0.5093000	$0.5300000	$0.4613000
2017-09-04	$0.5093000	$0.4634000	$0.4737000	$0.4361000
2017-09-05	$0.4634000	$0.4201000	$0.4788000	$0.4201000
2017-09-06	$0.4201000	$0.4109000	$0.4524000	$0.4103000
2017-09-07	$0.4109000	$0.5030000	$0.6026000	$0.3937000
2017-09-08	$0.5030000	$0.4317000	$0.4949000	$0.3517000
2017-09-09	$0.4317000	$0.4457000	$0.4600000	$0.4298000
2017-09-10	$0.4457000	$0.4201000	$0.4552000	$0.3452000
2017-09-11	$0.4201000	$0.4551000	$0.4551000	$0.4161000
2017-09-12	$0.4551000	$0.4363000	$0.5190000	$0.3419000
2017-09-13	$0.4363000	$0.4161000	$0.4753000	$0.3975000
2017-09-14	$0.4161000	$0.3447000	$0.3564000	$0.3363000
2017-09-15	$0.3447000	$0.3937000	$0.4041000	$0.3019000
2017-09-16	$0.3937000	$0.4121000	$0.4146000	$0.3703000
2017-09-17	$0.4121000	$0.4143000	$0.4239000	$0.3963000
2017-09-18	$0.4143000	$0.4506000	$0.4633000	$0.3895000
2017-09-19	$0.4506000	$0.4201000	$0.4314000	$0.3177000
2017-09-20	$0.4201000	$0.4107000	$0.4309000	$0.4065000
2017-09-21	$0.4107000	$0.4055000	$0.4225000	$0.3809000
2017-09-22	$0.4055000	$0.3932000	$0.4037000	$0.3792000
2017-09-23	$0.3932000	$0.4197000	$0.4246000	$0.3080000
2017-09-24	$0.4197000	$0.4104000	$0.4196000	$0.3899000
2017-09-25	$0.4104000	$0.4558000	$0.4594000	$0.4330000
2017-09-26	$0.4558000	$0.4484000	$0.4582000	$0.4352000
2017-09-27	$0.4484000	$0.4836000	$0.4937000	$0.4638000
2017-09-28	$0.4836000	$0.4737000	$0.4938000	$0.4619000
2017-09-29	$0.4737000	$0.4790000	$0.5007000	$0.4615000
2017-09-30	$0.4790000	$0.4823000	$0.5111000	$0.4797000
2017-10-01	$0.4823000	$0.5381000	$0.5724000	$0.4870000
2017-10-02	$0.5381000	$0.5634000	$0.5814000	$0.5167000
2017-10-03	$0.5634000	$0.5746000	$0.6256000	$0.5457000
2017-10-04	$0.5746000	$0.5704000	$0.6328000	$0.5337000
2017-10-05	$0.5704000	$0.5981000	$0.6214000	$0.5549000
2017-10-06	$0.5981000	$0.6501000	$0.6641000	$0.5845000
2017-10-07	$0.6501000	$0.5696000	$0.6605000	$0.4653000
2017-10-08	$0.5696000	$0.5737000	$0.5940000	$0.3753000
2017-10-09	$0.5737000	$0.4313000	$0.5943000	$0.4273000
2017-10-10	$0.4313000	$0.4437000	$0.4571000	$0.4262000
2017-10-11	$0.4437000	$0.4639000	$0.4771000	$0.4494000
2017-10-12	$0.4639000	$0.4476000	$0.5266000	$0.4419000
2017-10-13	$0.4476000	$0.4599000	$0.4729000	$0.4567000
2017-10-14	$0.4599000	$0.4766000	$0.4783000	$0.4660000
2017-10-15	$0.4766000	$0.4284000	$0.5091000	$0.4221000
2017-10-16	$0.4276000	$0.4481000	$0.4528000	$0.4317000
2017-10-17	$0.4481000	$0.6158000	$0.6494000	$0.4323000
2017-10-18	$0.6158000	$0.6273000	$0.6970000	$0.4016000
2017-10-19	$0.6274000	$0.6776000	$0.7203000	$0.5767000
2017-10-20	$0.6776000	$0.6509000	$0.7425000	$0.5535000
2017-10-21	$0.6509000	$0.6145000	$0.6601000	$0.6019000
2017-10-22	$0.6145000	$0.6091000	$0.6222000	$0.6055000
2017-10-23	$0.6091000	$0.5690000	$0.6010000	$0.4667000
2017-10-24	$0.5690000	$0.5640000	$0.5706000	$0.5314000
2017-10-25	$0.5640000	$0.5946000	$0.6881000	$0.5161000
2017-10-26	$0.5946000	$0.6105000	$0.7036000	$0.6070000
2017-10-27	$0.6105000	$0.4930000	$0.6116000	$0.4246000
2017-10-28	$0.4930000	$0.6076000	$0.6391000	$0.4184000
2017-10-29	$0.6076000	$0.4896000	$0.6535000	$0.4111000
2017-10-30	$0.4896000	$0.4383000	$0.5430000	$0.4036000
2017-10-31	$0.4383000	$0.4221000	$0.5001000	$0.4201000
2017-11-01	$0.4220000	$0.3967000	$0.4451000	$0.3438000
2017-11-02	$0.3967000	$0.3793000	$0.4449000	$0.3472000
2017-11-03	$0.3793000	$0.4772000	$0.4822000	$0.3823000
2017-11-04	$0.4768000	$0.4803000	$0.4933000	$0.4732000
2017-11-05	$0.4803000	$0.3407000	$0.4859000	$0.2509000
2017-11-06	$0.3407000	$0.3427000	$0.3822000	$0.2091000
2017-11-07	$0.3427000	$0.4152000	$0.4207000	$0.3384000
2017-11-08	$0.4152000	$0.4468000	$0.4611000	$0.4039000
2017-11-09	$0.4468000	$0.4206000	$0.4660000	$0.3466000
2017-11-10	$0.4206000	$0.5252000	$0.5252000	$0.2267000
2017-11-11	$0.5252000	$0.3933000	$0.5071000	$0.3933000
2017-11-12	$0.3933000	$0.3740000	$0.3740000	$0.2969000
2017-11-13	$0.3740000	$0.3922000	$0.5202000	$0.3709000
2017-11-14	$0.3922000	$0.3312000	$0.4867000	$0.3312000
2017-11-15	$0.3312000	$0.4074000	$0.4420000	$0.2269000
2017-11-16	$0.4073000	$0.5339000	$0.5339000	$0.3860000
2017-11-17	$0.5339000	$0.3939000	$0.6146000	$0.3889000
2017-11-18	$0.3939000	$0.5441000	$0.6150000	$0.3973000
2017-11-19	$0.5441000	$0.3924000	$0.5624000	$0.2955000
2017-11-20	$0.3924000	$0.4871000	$0.5009000	$0.3219000
2017-11-21	$0.4872000	$0.3241000	$0.4785000	$0.3241000
2017-11-22	$0.3241000	$0.4253000	$0.4793000	$0.3295000
2017-11-23	$0.4253000	$0.5479000	$0.5589000	$0.4026000
2017-11-24	$0.5479000	$0.5577000	$0.5607000	$0.4100000
2017-11-25	$0.5578000	$0.5834000	$0.5953000	$0.4378000
2017-11-26	$0.5834000	$0.6494000	$0.6494000	$0.4886000
2017-11-27	$0.6494000	$0.4419000	$0.6806000	$0.3897000
2017-11-28	$0.4419000	$0.4952000	$0.5501000	$0.4062000
2017-11-29	$0.4952000	$0.5744000	$0.5744000	$0.3937000
2017-11-30	$0.5750000	$0.5608000	$0.5965000	$0.3491000
2017-12-01	$0.5608000	$0.6355000	$0.6355000	$0.3961000
2017-12-02	$0.6355000	$0.6197000	$0.6385000	$0.4486000
2017-12-03	$0.5656000	$0.4723000	$0.6379000	$0.4023000
2017-12-04	$0.4723000	$0.5348000	$0.6363000	$0.4244000
2017-12-05	$0.5348000	$0.4339000	$0.5368000	$0.4309000
2017-12-06	$0.4339000	$0.5387000	$0.5494000	$0.5096000
2017-12-07	$0.5387000	$0.6592000	$0.6602000	$0.6275000
2017-12-08	$0.6599000	$0.6252000	$0.6278000	$0.4999000
2017-12-09	$0.6252000	$0.5271000	$0.5787000	$0.5271000
2017-12-10	$0.5270000	$0.5348000	$0.5348000	$0.5348000
2017-12-11	$0.5348000	$0.3380000	$0.5942000	$0.3380000
2017-12-12	$0.3380000	$0.4276000	$0.4276000	$0.3451000
2017-12-13	$0.4276000	$0.4088000	$0.4088000	$0.4077000
2017-12-14	$0.7655000	$0.8697000	$0.8728000	$0.6590000
2017-12-15	$0.8697000	$0.8963000	$0.9308000	$0.6868000
2017-12-16	$0.8957000	$0.9125000	$0.9849000	$0.6945000
2017-12-17	$0.9126000	$0.7520000	$0.8993000	$0.2149000
2017-12-18	$0.7520000	$0.8515000	$0.8536000	$0.2749000
2017-12-19	$0.8514000	$0.7938000	$0.9324000	$0.4125000
2017-12-20	$0.7937000	$0.5001000	$0.8858000	$0.5001000
2017-12-21	$0.5001000	$0.4885000	$0.9178000	$0.4749000
2017-12-22	$0.4885000	$0.8188000	$0.8188000	$0.4270000
2017-12-23	$0.8188000	$0.8626000	$0.8626000	$0.8626000
2017-12-24	$0.8626000	$0.7298000	$0.8263000	$0.7298000
2017-12-25	$0.7298000	$0.8300000	$0.8300000	$0.7318000
2017-12-26	$0.8298000	$0.8208000	$1.09	$0.6309000
2017-12-27	$0.8208000	$0.9642000	$1.08	$0.5758000
2017-12-28	$0.9641000	$0.8965000	$0.9005000	$0.7208000
2017-12-29	$0.8964000	$0.8788000	$0.9922000	$0.5366000
2017-12-30	$0.8788000	$0.7580000	$0.7836000	$0.4655000
2017-12-31	$0.7581000	$0.8310000	$0.9544000	$0.8291000
2018-01-01	$0.8310000	$0.6290000	$0.8068000	$0.4983000
2018-01-02	$0.6290000	$0.8851000	$0.8864000	$0.6344000
2018-01-03	$0.8851000	$0.6542000	$0.9092000	$0.6542000
2018-01-04	$0.6542000	$0.5629000	$0.8618000	$0.5627000
2018-01-05	$0.5629000	$0.8489000	$1.03	$0.6283000
2018-01-06	$0.8489000	$1.05	$1.05	$0.8598000
2018-01-07	$1.05	$1.04	$1.06	$0.9737000
2018-01-08	$1.04	$1.03	$1.04	$0.9589000
2018-01-09	$1.03	$1.16	$1.30	$0.7864000
2018-01-10	$1.16	$1.24	$1.25	$0.8258000
2018-01-11	$1.24	$1.06	$1.16	$0.9072000
2018-01-12	$1.06	$1.32	$1.32	$1.04
2018-01-13	$1.32	$0.8604000	$1.41	$0.7886000
2018-01-14	$0.8605000	$1.12	$1.20	$0.8239000
2018-01-15	$1.12	$0.9611000	$1.12	$0.9611000
2018-01-16	$0.9612000	$1.03	$1.12	$0.7954000
2018-01-17	$1.03	$1.94	$1.95	$0.9054000
2018-01-18	$1.94	$1.91	$1.94	$1.10
2018-01-19	$1.91	$1.72	$1.98	$1.16
2018-01-20	$1.72	$1.79	$1.92	$1.57
2018-01-21	$1.79	$1.62	$1.62	$1.62
2018-01-22	$1.62	$1.35	$1.52	$1.34
2018-01-23	$1.35	$1.31	$1.36	$1.31
2018-01-24	$1.31	$1.41	$1.41	$1.09
2018-01-25	$1.41	$1.21	$1.38	$1.21
2018-01-26	$1.21	$1.21	$1.21	$1.06
2018-01-27	$1.21	$1.29	$1.29	$1.24
2018-01-28	$1.29	$1.28	$1.33	$1.28
2018-01-29	$1.28	$1.08	$1.23	$1.07
2018-01-30	$1.08	$0.9705000	$0.9705000	$0.9705000
2018-01-31	$0.9705000	$1.09	$1.12	$0.9820000
2018-02-01	$1.09	$0.9616000	$0.9917000	$0.8693000
2018-02-02	$0.9616000	$1.34	$1.54	$0.8645000
2018-02-03	$1.34	$1.06	$1.39	$1.01
2018-02-04	$1.06	$1.07	$1.19	$0.9401000
2018-02-05	$1.07	$1.20	$1.20	$0.6660000
2018-02-06	$1.20	$1.39	$1.56	$0.8202000
2018-02-07	$1.39	$0.7289000	$1.37	$0.7289000
2018-02-08	$0.7290000	$1.51	$1.51	$0.7930000
2018-02-09	$1.51	$1.57	$1.59	$1.57
2018-02-10	$1.57	$1.33	$1.54	$0.9135000
2018-02-11	$1.33	$1.25	$1.26	$1.25
2018-02-12	$1.25	$1.39	$1.39	$1.18
2018-02-13	$1.39	$0.6923000	$1.33	$0.6923000
2018-02-14	$0.6923000	$0.9182000	$1.47	$0.7685000
2018-02-15	$0.9182000	$1.55	$1.56	$0.9706000
2018-02-16	$1.55	$1.12	$1.63	$1.02
2018-02-17	$1.12	$1.22	$1.52	$1.22
2018-02-18	$1.22	$1.35	$1.35	$1.15
2018-02-19	$1.35	$1.45	$1.45	$1.45
2018-02-20	$1.45	$1.46	$1.46	$1.46
2018-02-21	$1.46	$1.36	$1.36	$1.36
2018-02-22	$1.36	$1.28	$1.28	$1.28
2018-02-23	$1.28	$1.14	$1.58	$1.01
2018-02-24	$1.14	$0.9697000	$1.09	$0.9697000
2018-02-25	$0.9697000	$0.7850000	$1.07	$0.7850000
2018-02-26	$0.7850000	$1.02	$1.02	$0.8436000
2018-02-27	$1.02	$0.9535000	$1.05	$0.8105000
2018-02-28	$0.9535000	$0.9198000	$0.9301000	$0.9198000
2018-03-01	$0.9198000	$1.15	$1.42	$0.9727000
2018-03-02	$1.15	$1.16	$1.16	$1.16
2018-03-03	$1.16	$1.21	$1.21	$1.20
2018-03-04	$1.21	$1.21	$1.21	$1.21
2018-03-05	$1.21	$1.20	$1.20	$1.20
2018-03-06	$1.20	$1.12	$1.13	$1.07
2018-03-07	$1.12	$1.04	$1.04	$0.9441000
2018-03-08	$1.04	$1.21	$1.21	$0.9783000
2018-03-09	$1.21	$0.9253000	$1.20	$0.9253000
2018-03-10	$0.9253000	$0.8964000	$0.9651000	$0.7215000
2018-03-11	$0.8964000	$0.9726000	$0.9726000	$0.9726000
2018-03-12	$0.9725000	$1.10	$1.10	$0.7914000
2018-03-13	$1.10	$1.10	$1.10	$0.8748000
2018-03-14	$1.10	$0.7807000	$0.9861000	$0.7807000
2018-03-15	$0.7805000	$1.03	$1.03	$0.7029000
2018-03-16	$1.03	$1.04	$1.04	$1.04
2018-03-17	$1.04	$0.9854000	$0.9854000	$0.9854000
2018-03-18	$0.9853000	$0.9037000	$1.03	$0.8626000
2018-03-19	$0.9037000	$0.7018000	$0.9485000	$0.7018000
2018-03-20	$0.7018000	$0.9313000	$0.9313000	$0.7261000
2018-03-21	$0.9313000	$0.7220000	$0.9303000	$0.7205000
2018-03-22	$0.7220000	$0.7069000	$0.7069000	$0.7069000
2018-03-23	$0.7069000	$0.7461000	$0.7461000	$0.7239000
2018-03-24	$0.7461000	$0.8115000	$0.8115000	$0.7138000
2018-03-25	$0.8115000	$0.8007000	$0.8053000	$0.7968000
2018-03-26	$0.8007000	$0.7663000	$0.7704000	$0.7663000
2018-03-27	$0.7663000	$0.9761000	$0.9761000	$0.2578000
2018-03-28	$0.9761000	$0.9950000	$0.9950000	$0.9950000
2018-03-29	$0.9950000	$0.8073000	$0.8883000	$0.8073000
2018-03-30	$0.8073000	$0.6854000	$0.7786000	$0.6854000
2018-03-31	$0.6854000	$0.6874000	$0.6944000	$0.6874000
2018-04-01	$0.6874000	$0.6767000	$0.6767000	$0.6767000
2018-04-02	$0.6767000	$0.7075000	$0.7075000	$0.7004000
2018-04-03	$0.7075000	$0.7434000	$0.7434000	$0.7434000
2018-04-04	$0.7434000	$0.6815000	$0.6815000	$0.6815000
2018-04-05	$0.6815000	$0.6723000	$0.6790000	$0.6723000
2018-04-06	$0.6723000	$0.6569000	$0.6569000	$0.6569000
2018-04-07	$0.6569000	$0.6848000	$0.6848000	$0.6848000
2018-04-08	$0.6848000	$0.2721000	$0.6979000	$0.1059000
2018-04-09	$0.2721000	$0.4797000	$0.4797000	$0.2620000
2018-04-10	$0.4797000	$0.6517000	$0.7799000	$0.4384000
2018-04-11	$0.6517000	$0.6618000	$0.6618000	$0.6618000
2018-04-12	$0.6618000	$0.1209000	$0.7519000	$0.1209000
2018-04-13	$0.1209000	$0.1205000	$0.1205000	$0.1205000
2018-04-14	$0.1205000	$0.7485000	$0.7485000	$0.1223000
2018-04-15	$0.7485000	$0.5034000	$0.7815000	$0.5034000
2018-04-16	$0.5034000	$0.4856000	$0.4856000	$0.4856000
2018-04-17	$0.4856000	$0.3012000	$0.8714000	$0.3012000
2018-04-18	$0.3012000	$0.4914000	$0.9009000	$0.2066000
2018-04-19	$0.4914000	$0.9132000	$0.9132000	$0.4981000
2018-04-20	$0.9132000	$0.9765000	$0.9765000	$0.9765000
2018-04-21	$0.9765000	$0.4473000	$0.9829000	$0.4473000
2018-04-22	$0.4473000	$0.4417000	$0.4417000	$0.4417000
2018-04-23	$0.4417000	$0.5390000	$0.5390000	$0.4490000
2018-04-24	$0.5390000	$0.5803000	$0.5803000	$0.5803000
2018-04-25	$0.5804000	$0.7543000	$0.9761000	$0.5333000
2018-04-26	$0.7543000	$1.02	$1.02	$0.6962000
2018-04-27	$1.02	$0.5807000	$0.9832000	$0.3937000
2018-04-28	$0.5807000	$0.6448000	$0.6448000	$0.6076000
2018-04-29	$0.6447000	$0.5175000	$0.6486000	$0.5175000
2018-04-30	$0.5175000	$0.4722000	$0.5088000	$0.4086000
2018-05-01	$0.4722000	$0.4506000	$0.4635000	$0.4506000
2018-05-02	$0.4506000	$1.02	$1.02	$0.2339000
2018-05-03	$1.02	$0.5360000	$1.07	$0.3898000
2018-05-04	$0.5360000	$0.2944000	$1.07	$0.2944000
2018-05-05	$0.2944000	$0.4103000	$0.4103000	$0.2988000
2018-05-06	$0.4103000	$0.3410000	$0.4019000	$0.3410000
2018-05-07	$0.3410000	$0.3316000	$0.3316000	$0.3316000
2018-05-08	$0.3316000	$0.8000000	$0.8000000	$0.3252000
2018-05-09	$0.8000000	$0.3265000	$0.8108000	$0.3265000
2018-05-10	$0.3265000	$0.4126000	$0.7857000	$0.3164000
2018-05-11	$0.4126000	$0.8421000	$0.8421000	$0.3847000
2018-05-12	$0.8421000	$0.8485000	$0.8487000	$0.8485000
2018-05-13	$0.8486000	$0.3837000	$0.8708000	$0.3486000
2018-05-14	$0.3837000	$0.3049000	$0.8570000	$0.3049000
2018-05-15	$0.3049000	$0.3757000	$0.8269000	$0.2981000
2018-05-16	$0.3757000	$0.7477000	$0.7489000	$0.3697000
2018-05-17	$0.7475000	$0.3952000	$0.7990000	$0.3632000
2018-05-18	$0.3952000	$0.3646000	$0.4107000	$0.3646000
2018-05-19	$0.3646000	$0.3790000	$0.3790000	$0.3646000
2018-05-20	$0.3790000	$0.4096000	$0.6416000	$0.3840000
2018-05-21	$0.4096000	$0.4041000	$0.7575000	$0.4041000
2018-05-22	$0.4041000	$0.7189000	$0.7191000	$0.3837000
2018-05-23	$0.7189000	$0.6750000	$0.6751000	$0.4166000
2018-05-24	$0.6750000	$0.6821000	$0.6821000	$0.6821000
2018-05-25	$0.6821000	$0.6718000	$0.6723000	$0.4897000
2018-05-26	$0.6718000	$0.5192000	$0.6610000	$0.5077000
2018-05-27	$0.5192000	$0.6600000	$0.6618000	$0.3504000
2018-05-28	$0.6600000	$0.5130000	$0.6964000	$0.4898000
2018-05-29	$0.5130000	$0.6722000	$0.6722000	$0.5386000
2018-05-30	$0.6722000	$0.6654000	$0.6654000	$0.4880000
2018-05-31	$0.6654000	$0.6752000	$0.6752000	$0.6077000
2018-06-01	$0.6752000	$0.3539000	$0.6777000	$0.3539000
2018-06-02	$0.3539000	$0.6878000	$0.6878000	$0.3592000
2018-06-03	$0.6878000	$0.3638000	$0.6947000	$0.3638000
2018-06-04	$0.3638000	$0.7201000	$0.7201000	$0.3536000
2018-06-05	$0.7201000	$0.7316000	$0.7322000	$0.6255000
2018-06-06	$0.7316000	$0.4137000	$0.7347000	$0.4137000
2018-06-07	$0.4137000	$0.5468000	$0.7384000	$0.4158000
2018-06-08	$0.5468000	$0.3926000	$0.5416000	$0.3926000
2018-06-09	$0.3926000	$0.6762000	$0.6762000	$0.3867000
2018-06-10	$0.6762000	$0.4064000	$0.6096000	$0.3726000
2018-06-11	$0.4064000	$0.3796000	$0.6199000	$0.3789000
2018-06-12	$0.3796000	$0.5901000	$0.5901000	$0.3614000
2018-06-13	$0.5901000	$0.4427000	$0.5742000	$0.2664000
2018-06-14	$0.4427000	$0.3725000	$0.6045000	$0.3725000
2018-06-15	$0.3725000	$0.5334000	$0.5693000	$0.3587000
2018-06-16	$0.5334000	$0.5202000	$0.5422000	$0.5202000
2018-06-17	$0.5202000	$0.5166000	$0.5166000	$0.5166000
2018-06-18	$0.5166000	$0.5372000	$0.5372000	$0.4365000
2018-06-19	$0.5372000	$0.5393000	$0.5393000	$0.5393000
2018-06-20	$0.5393000	$0.4633000	$0.5882000	$0.4558000
2018-06-21	$0.4633000	$0.5377000	$0.5377000	$0.4606000
2018-06-22	$0.5377000	$0.5386000	$0.5386000	$0.4841000
2018-06-23	$0.5386000	$0.5488000	$0.5488000	$0.5488000
2018-06-24	$0.5488000	$0.4942000	$0.5480000	$0.4006000
2018-06-25	$0.4942000	$0.5024000	$0.5024000	$0.5024000
2018-06-26	$0.5024000	$0.4870000	$0.4886000	$0.4870000
2018-06-27	$0.4873000	$0.4913000	$0.4913000	$0.4913000
2018-06-28	$0.4913000	$0.4697000	$0.4697000	$0.3936000
2018-06-29	$0.4697000	$0.4963000	$0.4963000	$0.4159000
2018-06-30	$0.4963000	$0.4280000	$0.5108000	$0.4280000
2018-07-01	$0.4280000	$0.4533000	$0.4536000	$0.4249000
2018-07-02	$0.4536000	$0.4623000	$0.4731000	$0.4439000
2018-07-03	$0.4624000	$0.5204000	$0.5204000	$0.4549000
2018-07-04	$0.5203000	$0.4713000	$0.5268000	$0.4713000
2018-07-05	$0.4712000	$0.4672000	$0.4900000	$0.4380000
2018-07-06	$0.4672000	$0.4427000	$0.4720000	$0.4427000
2018-07-07	$0.4427000	$0.4819000	$0.4819000	$0.4532000
2018-07-08	$0.4819000	$0.4495000	$0.4783000	$0.4495000
2018-07-09	$0.4495000	$0.5000000	$0.5000000	$0.4468000
2018-07-10	$0.5000000	$0.4730000	$0.4730000	$0.4226000
2018-07-11	$0.4730000	$0.5115000	$0.5115000	$0.4323000
2018-07-12	$0.5115000	$0.4940000	$0.5003000	$0.4254000
2018-07-13	$0.4940000	$0.4921000	$0.4921000	$0.4921000
2018-07-14	$0.4921000	$0.4952000	$0.4952000	$0.4952000
2018-07-15	$0.4951000	$0.4417000	$0.5027000	$0.4392000
2018-07-16	$0.4417000	$0.5519000	$0.5891000	$0.3370000
2018-07-17	$0.5519000	$0.6267000	$0.6282000	$0.3480000
2018-07-18	$0.6267000	$0.5918000	$0.6316000	$0.3508000
2018-07-19	$0.5918000	$0.5661000	$0.5993000	$0.4860000
2018-07-20	$0.5661000	$0.6377000	$0.6381000	$0.3544000
2018-07-21	$0.6377000	$0.5986000	$0.6439000	$0.3872000
2018-07-22	$0.5986000	$0.5478000	$0.5980000	$0.3699000
2018-07-23	$0.5478000	$0.5325000	$0.5715000	$0.3901000
2018-07-24	$0.5325000	$0.5310000	$0.5792000	$0.4280000
2018-07-25	$0.5310000	$0.4459000	$0.5167000	$0.4354000
2018-07-26	$0.4459000	$0.5093000	$0.6189000	$0.4313000
2018-07-27	$0.5092000	$0.5269000	$0.5315000	$0.4848000
2018-07-28	$0.5269000	$0.5377000	$0.5380000	$0.4872000
2018-07-29	$0.5377000	$0.5303000	$0.5370000	$0.4883000
2018-07-30	$0.5303000	$0.5202000	$0.5277000	$0.4836000
2018-07-31	$0.5202000	$0.4640000	$0.4922000	$0.4572000
2018-08-01	$0.4641000	$0.4498000	$0.4567000	$0.4481000
2018-08-02	$0.4498000	$0.4524000	$0.4525000	$0.3545000
2018-08-03	$0.4524000	$0.4347000	$0.4450000	$0.3487000
2018-08-04	$0.4347000	$0.3414000	$0.4112000	$0.3300000
2018-08-05	$0.3414000	$0.3870000	$0.3871000	$0.3311000
2018-08-06	$0.3871000	$0.3640000	$0.3817000	$0.3617000
2018-08-07	$0.3640000	$0.3694000	$0.3695000	$0.2827000
2018-08-08	$0.3694000	$0.3448000	$0.3454000	$0.2647000
2018-08-09	$0.3448000	$0.3596000	$0.3597000	$0.2897000
2018-08-10	$0.3596000	$0.3367000	$0.3381000	$0.2861000
2018-08-11	$0.3366000	$0.2952000	$0.3415000	$0.2952000
2018-08-12	$0.2952000	$0.3081000	$0.3449000	$0.2989000
2018-08-13	$0.3081000	$0.3052000	$0.3316000	$0.3052000
2018-08-14	$0.3052000	$0.3265000	$0.3270000	$0.3020000
2018-08-15	$0.3265000	$0.3296000	$0.3304000	$0.3057000
2018-08-16	$0.3296000	$0.3317000	$0.3323000	$0.3317000
2018-08-17	$0.3317000	$0.3491000	$0.3493000	$0.2775000
2018-08-18	$0.3491000	$0.2753000	$0.3392000	$0.2753000
2018-08-19	$0.2753000	$0.3444000	$0.3444000	$0.2794000
2018-08-20	$0.3444000	$0.2277000	$0.3321000	$0.2277000
2018-08-21	$0.2277000	$0.2466000	$0.2467000	$0.2309000
2018-08-22	$0.2466000	$0.2418000	$0.2419000	$0.2418000
2018-08-23	$0.2418000	$0.2485000	$0.2989000	$0.2328000
2018-08-24	$0.2486000	$0.2549000	$0.4655000	$0.2431000
2018-08-25	$0.2462000	$0.2563000	$0.2565000	$0.2476000
2018-08-26	$0.2564000	$0.3544000	$0.3558000	$0.2489000
2018-08-27	$0.3544000	$0.3643000	$0.3648000	$0.3307000
2018-08-28	$0.3643000	$0.3723000	$0.3736000	$0.2688000
2018-08-29	$0.3723000	$0.3057000	$0.3703000	$0.2757000
2018-08-30	$0.3057000	$0.3661000	$0.3665000	$0.2591000
2018-08-31	$0.3661000	$0.3334000	$0.3676000	$0.2601000
2018-09-01	$0.3334000	$0.3593000	$0.3600000	$0.2783000
2018-09-02	$0.3595000	$0.3348000	$0.3643000	$0.2995000
2018-09-03	$0.3348000	$0.3125000	$0.3832000	$0.2984000
2018-09-04	$0.3125000	$0.3219000	$0.3596000	$0.3168000
2018-09-05	$0.3219000	$0.2963000	$0.3127000	$0.2752000
2018-09-06	$0.2963000	$0.2774000	$0.2879000	$0.2671000
2018-09-07	$0.2774000	$0.2719000	$0.2783000	$0.2369000
2018-09-08	$0.2719000	$0.2432000	$0.2665000	$0.2430000
2018-09-09	$0.2432000	$0.2628000	$0.2652000	$0.2224000
2018-09-10	$0.2628000	$0.2289000	$0.6288000	$0.1928000
2018-09-11	$0.2289000	$0.2683000	$0.6039000	$0.2279000
2018-09-12	$0.2683000	$0.2256000	$0.2701000	$0.2255000
2018-09-13	$0.2256000	$0.2744000	$0.2750000	$0.2311000
2018-09-14	$0.2744000	$0.2733000	$0.2753000	$0.2310000
2018-09-15	$0.2733000	$0.2645000	$0.2788000	$0.2285000
2018-09-16	$0.2645000	$0.2278000	$0.2735000	$0.2278000
2018-09-17	$0.2278000	$0.2194000	$0.2194000	$0.2194000
2018-09-18	$0.2194000	$0.2257000	$0.2672000	$0.2224000
2018-09-19	$0.2257000	$0.2684000	$0.2692000	$0.2276000
2018-09-20	$0.2684000	$0.2759000	$0.2759000	$0.2313000
2018-09-21	$0.2759000	$0.2053000	$0.2876000	$0.2029000
2018-09-22	$0.2053000	$0.2151000	$0.2370000	$0.2035000
2018-09-23	$0.2151000	$0.2069000	$0.2146000	$0.2031000
2018-09-24	$0.2069000	$0.2032000	$0.2032000	$0.1995000
2018-09-25	$0.2032000	$0.3003000	$0.3004000	$0.1953000
2018-09-26	$0.3003000	$0.2367000	$0.3788000	$0.2053000
2018-09-27	$0.2367000	$0.3556000	$0.3918000	$0.2260000
2018-09-28	$0.3556000	$0.4492000	$0.5109000	$0.2254000
2018-09-29	$0.4490000	$0.3508000	$0.4488000	$0.2675000
2018-09-30	$0.3508000	$0.3555000	$0.3973000	$0.2981000
2018-10-01	$0.3556000	$0.4882000	$0.5072000	$0.3297000
2018-10-02	$0.4882000	$0.4935000	$0.4997000	$0.2871000
2018-10-03	$0.4935000	$0.4887000	$0.4909000	$0.4887000
2018-10-04	$0.4888000	$0.4953000	$0.4953000	$0.4953000
2018-10-05	$0.4953000	$0.4986000	$0.5012000	$0.2785000
2018-10-06	$0.4987000	$0.4817000	$0.4955000	$0.2722000
2018-10-07	$0.4817000	$0.4825000	$0.4825000	$0.4825000
2018-10-08	$0.4826000	$0.5985000	$0.5985000	$0.2740000
2018-10-09	$0.5985000	$0.6300000	$0.6302000	$0.4975000
2018-10-10	$0.6300000	$0.6384000	$0.6436000	$0.5594000
2018-10-11	$0.6384000	$0.5900000	$0.6830000	$0.5900000
2018-10-12	$0.5900000	$0.6351000	$0.6351000	$0.5939000
2018-10-13	$0.6352000	$0.6907000	$0.8129000	$0.6368000
2018-10-14	$0.6907000	$0.4457000	$0.8626000	$0.4457000
2018-10-15	$0.4457000	$0.6943000	$0.6943000	$0.4695000
2018-10-16	$0.6943000	$0.6715000	$0.6912000	$0.6715000
2018-10-17	$0.6715000	$0.6571000	$0.6706000	$0.6570000
2018-10-18	$0.6572000	$0.3504000	$0.6485000	$0.3504000
2018-10-19	$0.3504000	$0.3693000	$0.3693000	$0.3493000
2018-10-20	$0.3693000	$0.3570000	$0.3705000	$0.3570000
2018-10-21	$0.3570000	$0.3580000	$0.3580000	$0.3580000
2018-10-22	$0.3580000	$0.4539000	$0.5268000	$0.3566000
2018-10-23	$0.4540000	$0.4536000	$0.4540000	$0.3242000
2018-10-24	$0.4536000	$0.4533000	$0.4741000	$0.4533000
2018-10-25	$0.4534000	$0.4524000	$0.4524000	$0.4524000
2018-10-26	$0.4524000	$0.5347000	$0.5347000	$0.4520000
2018-10-27	$0.5347000	$0.3882000	$0.5357000	$0.3882000
2018-10-28	$0.3882000	$0.4811000	$0.5224000	$0.2013000
2018-10-29	$0.4811000	$0.5904000	$0.5998000	$0.4694000
2018-10-30	$0.5904000	$0.5678000	$0.6940000	$0.4732000
2018-10-31	$0.5678000	$0.6977000	$0.7928000	$0.5708000
2018-11-01	$0.6977000	$0.8315000	$0.9253000	$0.7019000
2018-11-02	$0.8315000	$0.4205000	$0.8332000	$0.3687000
2018-11-03	$0.4205000	$0.6121000	$0.6121000	$0.3827000
2018-11-04	$0.6121000	$0.6208000	$0.6208000	$0.6208000
2018-11-05	$0.6208000	$0.6176000	$0.6176000	$0.6176000
2018-11-06	$0.6176000	$0.6220000	$0.6220000	$0.6220000
2018-11-07	$0.6220000	$0.8423000	$0.8423000	$0.6268000
2018-11-08	$0.8425000	$0.8315000	$0.8315000	$0.8315000
2018-11-09	$0.8315000	$0.8228000	$0.8228000	$0.8228000
2018-11-10	$0.8228000	$0.4456000	$0.8251000	$0.3838000
2018-11-11	$0.4456000	$0.7818000	$0.7818000	$0.4465000
2018-11-12	$0.7818000	$0.5991000	$0.7778000	$0.3506000
2018-11-13	$0.5991000	$0.7689000	$0.7689000	$0.3550000
2018-11-14	$0.7689000	$0.4292000	$0.6964000	$0.4292000
2018-11-15	$0.4292000	$0.3106000	$0.4222000	$0.3106000
2018-11-16	$0.3106000	$0.3072000	$0.3072000	$0.3072000
2018-11-17	$0.3073000	$0.3063000	$0.3063000	$0.3063000
2018-11-18	$0.3062000	$0.3088000	$0.3088000	$0.3088000
2018-11-19	$0.3088000	$0.2645000	$0.2645000	$0.2645000
2018-11-20	$0.2645000	$0.2443000	$0.2443000	$0.2443000
2018-11-21	$0.2443000	$0.2526000	$0.2526000	$0.2526000
2018-11-22	$0.2526000	$0.2376000	$0.2376000	$0.2376000
2018-11-23	$0.2376000	$0.2389000	$0.2389000	$0.2389000
2018-11-24	$0.2389000	$0.2120000	$0.2120000	$0.2120000
2018-11-25	$0.2120000	$0.2202000	$0.2202000	$0.2202000
2018-11-26	$0.2202000	$0.2687000	$0.2747000	$0.2082000
2018-11-27	$0.2687000	$0.2714000	$0.2714000	$0.2714000
2018-11-28	$0.2714000	$0.3027000	$0.3027000	$0.3027000
2018-11-29	$0.3027000	$0.3043000	$0.3043000	$0.3043000
2018-11-30	$0.3043000	$0.2846000	$0.2846000	$0.2846000
2018-12-01	$0.2846000	$0.2980000	$0.2980000	$0.2980000
2018-12-02	$0.2980000	$0.2486000	$0.2942000	$0.2486000
2018-12-03	$0.2486000	$0.2801000	$0.2801000	$0.2323000
2018-12-04	$0.2801000	$0.3619000	$0.3619000	$0.2719000
2018-12-05	$0.3619000	$0.2429000	$0.3426000	$0.2429000
2018-12-06	$0.2429000	$0.2263000	$0.2417000	$0.2091000
2018-12-07	$0.2263000	$0.2221000	$0.2221000	$0.2221000
2018-12-08	$0.2221000	$0.2310000	$0.2310000	$0.2248000
2018-12-09	$0.2310000	$0.2331000	$0.2398000	$0.2156000
2018-12-10	$0.2331000	$0.2249000	$0.2249000	$0.2249000
2018-12-11	$0.2249000	$0.3308000	$0.3308000	$0.2206000
2018-12-12	$0.3308000	$0.2963000	$0.3390000	$0.2963000
2018-12-13	$0.2963000	$0.2101000	$0.2809000	$0.1785000
2018-12-14	$0.2101000	$0.2057000	$0.2057000	$0.2057000
2018-12-15	$0.2057000	$0.3258000	$0.3265000	$0.2055000
2018-12-16	$0.3258000	$0.2767000	$0.3281000	$0.2767000
2018-12-17	$0.2767000	$0.2994000	$0.3541000	$0.2994000
2018-12-18	$0.2994000	$0.3753000	$0.3753000	$0.3135000
2018-12-19	$0.3753000	$0.3176000	$0.3774000	$0.3176000
2018-12-20	$0.3176000	$0.2281000	$0.3517000	$0.2281000
2018-12-21	$0.2281000	$0.3353000	$0.3893000	$0.2149000
2018-12-22	$0.3353000	$0.3184000	$0.3479000	$0.3184000
2018-12-23	$0.3184000	$0.3154000	$0.3154000	$0.3154000
2018-12-24	$0.3154000	$0.2245000	$0.3429000	$0.2245000
2018-12-25	$0.2245000	$0.3260000	$0.3260000	$0.2109000
2018-12-26	$0.3260000	$0.3464000	$0.3464000	$0.3271000
2018-12-27	$0.3464000	$0.3281000	$0.3281000	$0.3281000
2018-12-28	$0.3281000	$0.4935000	$0.4935000	$0.3553000
2018-12-29	$0.4935000	$0.4837000	$0.4837000	$0.4746000
2018-12-30	$0.4837000	$0.6686000	$0.6686000	$0.3526000
2018-12-31	$0.6686000	$0.5816000	$0.6543000	$0.5816000
2019-01-01	$0.5816000	$0.6208000	$0.6208000	$0.6022000
2019-01-02	$0.6208000	$0.7130000	$0.7130000	$0.6338000
2019-01-03	$0.7130000	$0.7096000	$0.7476000	$0.6905000
2019-01-04	$0.7096000	$0.6973000	$0.7167000	$0.6973000
2019-01-05	$0.6973000	$0.7329000	$0.7711000	$0.6940000
2019-01-06	$0.7329000	$0.7800000	$0.7800000	$0.7800000
2019-01-07	$0.7800000	$0.6886000	$0.8097000	$0.6886000
2019-01-08	$0.6886000	$0.7273000	$0.8849000	$0.6869000
2019-01-09	$0.7273000	$0.8898000	$0.8898000	$0.7287000
2019-01-10	$0.8898000	$0.7153000	$0.8063000	$0.6786000
2019-01-11	$0.7153000	$0.7859000	$0.8072000	$0.7155000
2019-01-12	$0.7859000	$0.7248000	$0.7849000	$0.7248000
2019-01-13	$0.7248000	$0.7280000	$0.8484000	$0.7024000
2019-01-14	$0.7280000	$0.6852000	$0.9630000	$0.6497000
2019-01-15	$0.6852000	$0.9393000	$0.9415000	$0.6699000
2019-01-16	$0.9393000	$0.9471000	$0.9471000	$0.9048000
2019-01-17	$0.9471000	$0.9224000	$0.9578000	$0.9224000
2019-01-18	$0.9224000	$0.8686000	$0.9131000	$0.8391000
2019-01-19	$0.8686000	$0.8985000	$0.9112000	$0.3379000
2019-01-20	$0.8985000	$0.8595000	$0.8595000	$0.8595000
2019-01-21	$0.8595000	$0.8605000	$0.8605000	$0.8605000
2019-01-22	$0.8605000	$0.8677000	$0.8677000	$0.8677000
2019-01-23	$0.8677000	$0.8605000	$0.8605000	$0.8605000
2019-01-24	$0.8605000	$0.8669000	$0.8669000	$0.8669000
2019-01-25	$0.8669000	$0.7467000	$0.8631000	$0.3941000
2019-01-26	$0.7467000	$0.7495000	$0.7495000	$0.7495000
2019-01-27	$0.7495000	$0.7430000	$0.7430000	$0.7430000
2019-01-28	$0.7430000	$0.7197000	$0.7197000	$0.7197000
2019-01-29	$0.7197000	$0.7124000	$0.7124000	$0.7124000
2019-01-30	$0.7124000	$0.3814000	$0.7226000	$0.3814000
2019-01-31	$0.3814000	$0.3778000	$0.3778000	$0.3778000
2019-02-01	$0.3778000	$0.5231000	$0.5231000	$0.3808000
2019-02-02	$0.5231000	$0.5302000	$0.5302000	$0.5302000
2019-02-03	$0.5302000	$0.5212000	$0.5212000	$0.5212000
2019-02-04	$0.5212000	$0.5215000	$0.5215000	$0.5185000
2019-02-05	$0.5215000	$0.5240000	$0.5240000	$0.5240000
2019-02-06	$0.5240000	$0.5160000	$0.5160000	$0.5160000
2019-02-07	$0.5160000	$0.5131000	$0.5131000	$0.5131000
2019-02-08	$0.5131000	$0.6566000	$0.7624000	$0.4290000
2019-02-09	$0.6566000	$0.4668000	$0.7242000	$0.4668000
2019-02-10	$0.4668000	$0.4791000	$0.4791000	$0.4710000
2019-02-11	$0.4791000	$0.4695000	$0.4695000	$0.4695000
2019-02-12	$0.4695000	$0.4703000	$0.4703000	$0.4703000
2019-02-13	$0.4703000	$0.3970000	$0.4688000	$0.3970000
2019-02-14	$0.3970000	$0.4310000	$0.5426000	$0.3948000
2019-02-15	$0.4310000	$0.4880000	$0.5423000	$0.4316000
2019-02-16	$0.4880000	$0.5462000	$0.5462000	$0.4912000
2019-02-17	$0.5462000	$0.5543000	$0.5543000	$0.5543000
2019-02-18	$0.5543000	$0.5908000	$0.5908000	$0.5908000
2019-02-19	$0.5908000	$0.5886000	$0.5926000	$0.5886000
2019-02-20	$0.5886000	$0.5961000	$0.5961000	$0.5961000
2019-02-21	$0.5961000	$0.4724000	$0.5906000	$0.4724000
2019-02-22	$0.4724000	$0.4967000	$0.4967000	$0.4382000
2019-02-23	$0.4967000	$0.6190000	$0.6190000	$0.5174000
2019-02-24	$0.6190000	$0.5657000	$0.5661000	$0.5627000
2019-02-25	$0.5657000	$0.5115000	$0.5768000	$0.4234000
2019-02-26	$0.5115000	$0.5712000	$0.5712000	$0.4200000
2019-02-27	$0.5712000	$0.5731000	$0.5731000	$0.5731000
2019-02-28	$0.5731000	$0.5720000	$0.5720000	$0.5720000
2019-03-01	$0.5720000	$0.5732000	$0.5732000	$0.5732000
2019-03-02	$0.5732000	$0.5749000	$0.5749000	$0.5749000
2019-03-03	$0.5749000	$0.4560000	$0.5703000	$0.4194000
2019-03-04	$0.4560000	$0.4104000	$0.4463000	$0.4104000
2019-03-05	$0.4104000	$0.4649000	$0.4649000	$0.4262000
2019-03-06	$0.4649000	$0.4266000	$0.4650000	$0.4266000
2019-03-07	$0.4266000	$0.4275000	$0.4275000	$0.4275000
2019-03-08	$0.4275000	$0.4259000	$0.4259000	$0.4259000
2019-03-09	$0.4259000	$0.4346000	$0.4346000	$0.4346000
2019-03-10	$0.4346000	$0.4971000	$0.7467000	$0.4323000
2019-03-11	$0.4971000	$0.4902000	$0.4902000	$0.4902000
2019-03-12	$0.4902000	$0.4309000	$0.6167000	$0.3516000
2019-03-13	$0.4309000	$0.4460000	$0.4460000	$0.3501000
2019-03-14	$0.4460000	$0.4464000	$0.4464000	$0.4464000
2019-03-15	$0.4464000	$0.4516000	$0.4516000	$0.4516000
2019-03-16	$0.4516000	$0.4430000	$0.4631000	$0.4228000
2019-03-17	$0.4430000	$0.3898000	$0.4398000	$0.3898000
2019-03-18	$0.3898000	$0.3889000	$0.3997000	$0.3889000
2019-03-19	$0.3889000	$0.3924000	$0.3946000	$0.3924000
2019-03-20	$0.3924000	$0.4665000	$0.4665000	$0.3955000
2019-03-21	$0.4665000	$0.4596000	$0.4596000	$0.4596000
2019-03-22	$0.4596000	$0.4601000	$0.4601000	$0.4601000
2019-03-23	$0.4601000	$0.4608000	$0.4608000	$0.4608000
2019-03-24	$0.4608000	$0.4593000	$0.4593000	$0.4593000
2019-03-25	$0.4593000	$0.4513000	$0.4513000	$0.4513000
2019-03-26	$0.4513000	$0.4534000	$0.4534000	$0.4534000
2019-03-27	$0.4534000	$0.4653000	$0.4653000	$0.4653000
2019-03-28	$0.4653000	$0.4642000	$0.4642000	$0.4642000
2019-03-29	$0.4642000	$0.7203000	$0.7203000	$0.2467000
2019-03-30	$0.7203000	$0.4530000	$0.7215000	$0.4530000
2019-03-31	$0.4530000	$0.4524000	$0.4524000	$0.4524000
2019-04-01	$0.4524000	$0.4566000	$0.4566000	$0.4566000
2019-04-02	$0.4566000	$0.5398000	$0.5398000	$0.5398000
2019-04-03	$0.5398000	$0.5474000	$0.5474000	$0.5474000
2019-04-04	$0.5474000	$0.5405000	$0.5405000	$0.5405000
2019-04-05	$0.5405000	$0.5552000	$0.5552000	$0.5047000
2019-04-06	$0.5552000	$0.5563000	$0.5563000	$0.5563000
2019-04-07	$0.5563000	$0.5201000	$0.5721000	$0.5201000
2019-04-08	$0.5201000	$0.4765000	$0.5294000	$0.4765000
2019-04-09	$0.4765000	$0.4941000	$0.4941000	$0.4681000
2019-04-10	$0.4941000	$0.4787000	$0.5053000	$0.4787000
2019-04-11	$0.4787000	$0.4544000	$0.4544000	$0.4544000
2019-04-12	$0.4544000	$0.4573000	$0.4573000	$0.4573000
2019-04-13	$0.4573000	$0.4573000	$0.4573000	$0.4573000
2019-04-14	$0.4573000	$0.4649000	$0.4649000	$0.4649000
2019-04-15	$0.4649000	$0.4534000	$0.4534000	$0.4534000
2019-04-16	$0.4534000	$0.4692000	$0.4953000	$0.4692000
2019-04-17	$0.4692000	$0.4189000	$0.4713000	$0.4189000
2019-04-18	$0.4189000	$0.3180000	$0.4232000	$0.3180000
2019-04-19	$0.3180000	$0.3178000	$0.3183000	$0.3178000
2019-04-20	$0.3178000	$0.3196000	$0.3196000	$0.3196000
2019-04-21	$0.3196000	$0.3184000	$0.3184000	$0.3184000
2019-04-22	$0.3184000	$0.3237000	$0.3237000	$0.3237000
2019-04-23	$0.3237000	$0.3324000	$0.3324000	$0.3324000
2019-04-24	$0.3324000	$0.3273000	$0.3273000	$0.3273000
2019-04-25	$0.3273000	$0.3098000	$0.3098000	$0.3098000
2019-04-26	$0.3098000	$0.3141000	$0.3141000	$0.3141000
2019-04-27	$0.3141000	$0.3138000	$0.3138000	$0.3138000
2019-04-28	$0.3141000	$0.3163000	$0.3164000	$0.3163000
2019-04-29	$0.3163000	$0.3143000	$0.3143000	$0.3143000
2019-04-30	$0.3143000	$0.3210000	$0.3210000	$0.3210000
2019-05-01	$0.3210000	$0.3234000	$0.3234000	$0.3234000
2019-05-02	$0.3234000	$0.3889000	$1.05	$0.3300000
2019-05-03	$0.3889000	$0.4068000	$0.4068000	$0.4068000
2019-05-04	$0.4068000	$0.4129000	$0.4129000	$0.4129000
2019-05-05	$0.4129000	$0.4096000	$0.4096000	$0.4096000
2019-05-06	$0.4096000	$0.4064000	$0.4064000	$0.4064000
2019-05-07	$0.4064000	$0.4114000	$0.4114000	$0.4114000
2019-05-08	$0.4114000	$0.4241000	$0.4241000	$0.4241000
2019-05-09	$0.4241000	$0.4364000	$0.4364000	$0.4364000
2019-05-10	$0.4364000	$0.4495000	$0.4495000	$0.4495000
2019-05-11	$0.4495000	$0.5084000	$0.5084000	$0.5084000
2019-05-12	$0.5084000	$0.4933000	$0.4933000	$0.4933000
2019-05-13	$0.4933000	$0.5464000	$0.5519000	$0.5464000
2019-05-14	$0.5464000	$0.5586000	$0.5588000	$0.5586000
2019-05-15	$0.5586000	$0.5729000	$0.5729000	$0.5729000
2019-05-16	$0.5729000	$0.5512000	$0.5512000	$0.5512000
2019-05-17	$0.5512000	$0.5160000	$0.5161000	$0.5160000
2019-05-18	$0.5160000	$0.3270000	$0.5086000	$0.3270000
2019-05-19	$0.3270000	$0.3687000	$0.3687000	$0.3687000
2019-05-20	$0.3687000	$0.3599000	$0.3599000	$0.3599000
2019-05-21	$0.3599000	$0.3577000	$0.3577000	$0.3577000
2019-05-22	$0.3577000	$0.3432000	$0.3432000	$0.3432000
2019-05-23	$0.3432000	$0.3623000	$0.3623000	$0.3544000
2019-05-24	$0.3623000	$0.3678000	$0.3678000	$0.3678000
2019-05-25	$0.3678000	$0.3707000	$0.3708000	$0.3707000
2019-05-26	$0.3707000	$0.4014000	$0.4014000	$0.4014000
2019-05-27	$0.4014000	$0.4041000	$0.4041000	$0.4041000
2019-05-28	$0.4041000	$0.4011000	$0.4011000	$0.4011000
2019-05-29	$0.4011000	$0.3996000	$0.3996000	$0.3986000
2019-05-30	$0.3996000	$0.3817000	$0.3817000	$0.3817000
2019-05-31	$0.3817000	$0.4275000	$0.4275000	$0.3944000
2019-06-01	$0.4275000	$0.4278000	$0.4278000	$0.4278000
2019-06-02	$0.4278000	$0.4369000	$0.4369000	$0.4369000
2019-06-03	$0.4369000	$0.9015000	$1.13	$0.4057000
2019-06-04	$1.13	$0.3839000	$1.07	$0.3839000
2019-06-05	$0.3839000	$0.8656000	$0.9614000	$0.3896000
2019-06-06	$0.9614000	$0.3904000	$0.9634000	$0.3904000
2019-06-07	$0.3904000	$1.11	$1.11	$0.3681000
2019-06-08	$1.11	$1.10	$1.10	$1.10
2019-06-09	$1.10	$1.06	$1.06	$1.06
2019-06-10	$1.06	$1.11	$1.11	$1.11
2019-06-11	$1.11	$1.10	$1.10	$1.10
2019-06-12	$1.10	$1.14	$1.14	$1.14
2019-06-13	$1.14	$1.14	$1.14	$1.14
2019-06-14	$1.14	$1.21	$1.21	$1.21
2019-06-15	$1.21	$1.23	$1.23	$1.23
2019-06-16	$1.23	$1.25	$1.25	$1.25
2019-06-17	$1.25	$1.30	$1.30	$1.30
2019-06-18	$1.30	$1.26	$1.26	$1.26
2019-06-19	$1.26	$1.29	$1.29	$1.29
2019-06-20	$1.29	$1.32	$1.32	$1.32
2019-06-21	$1.32	$1.42	$1.42	$1.42
2019-06-22	$1.42	$1.48	$1.48	$1.48
2019-06-23	$1.48	$1.51	$1.51	$1.51
2019-06-24	$1.51	$1.53	$1.53	$1.53
2019-06-25	$1.53	$1.63	$1.63	$1.63
2019-06-26	$1.63	$1.79	$1.79	$1.79
2019-06-27	$1.79	$1.55	$1.55	$1.55
2019-06-28	$1.55	$1.72	$1.72	$1.72
2019-06-29	$1.72	$1.65	$1.65	$1.65
2019-06-30	$1.65	$1.50	$1.50	$1.50
2019-07-01	$1.50	$1.47	$1.47	$1.47
2019-07-02	$1.47	$1.51	$1.51	$1.51
2019-07-03	$1.51	$1.66	$1.66	$1.66
2019-07-04	$1.66	$1.55	$1.55	$1.55
2019-07-05	$1.55	$1.53	$1.53	$1.53
2019-07-06	$1.53	$1.56	$1.56	$1.56
2019-07-07	$1.56	$1.59	$1.59	$1.59
2019-07-08	$1.59	$1.71	$1.71	$1.71
2019-07-09	$1.71	$1.74	$1.74	$1.74
2019-07-10	$1.74	$1.68	$1.68	$1.68
2019-07-11	$1.68	$1.57	$1.57	$1.57
2019-07-12	$1.57	$1.64	$1.64	$1.64
2019-07-13	$1.64	$1.58	$1.58	$1.58
2019-07-14	$1.58	$1.42	$1.42	$1.42
2019-07-15	$1.42	$1.51	$1.51	$1.51
2019-07-16	$1.51	$1.31	$1.31	$1.31
2019-07-17	$1.31	$1.35	$1.35	$1.35
2019-07-18	$1.35	$1.48	$1.48	$1.48
2019-07-19	$1.48	$1.46	$1.46	$1.46
2019-07-20	$1.46	$1.49	$1.49	$1.49
2019-07-21	$1.49	$1.47	$1.47	$1.47
2019-07-22	$1.47	$1.43	$1.43	$1.43
2019-07-23	$1.43	$1.37	$1.37	$1.37
2019-07-24	$1.37	$1.36	$1.36	$1.36
2019-07-25	$1.36	$1.37	$1.37	$1.37
2019-07-26	$1.37	$1.37	$1.37	$1.37
2019-07-27	$1.37	$1.32	$1.32	$1.32
2019-07-28	$1.32	$1.32	$1.32	$1.32
2019-07-29	$1.32	$1.32	$1.32	$1.32
2019-07-30	$1.32	$1.33	$1.33	$1.33
2019-07-31	$1.33	$1.40	$1.40	$1.40
2019-08-01	$1.40	$1.45	$1.45	$1.45
2019-08-02	$1.45	$1.46	$1.46	$1.46
2019-08-03	$1.46	$1.50	$1.50	$1.50
2019-08-04	$1.50	$1.52	$1.52	$1.52
2019-08-05	$1.52	$1.64	$1.64	$1.64
2019-08-06	$1.64	$1.59	$1.59	$1.59
2019-08-07	$1.59	$1.66	$1.66	$1.66
2019-08-08	$1.66	$1.66	$1.66	$1.66
2019-08-09	$1.66	$1.65	$1.65	$1.65
2019-08-10	$1.65	$1.57	$1.57	$1.57
2019-08-11	$1.57	$1.60	$1.60	$1.60
2019-08-12	$1.60	$1.58	$1.58	$1.58
2019-08-13	$1.58	$1.51	$1.51	$1.51
2019-08-14	$1.51	$1.39	$1.39	$1.39
2019-08-15	$1.39	$1.43	$1.43	$1.43
2019-08-16	$1.43	$1.44	$1.44	$1.44
2019-08-17	$1.44	$1.42	$1.42	$1.42
2019-08-18	$1.42	$1.43	$1.43	$1.43
2019-08-19	$1.43	$1.52	$1.52	$1.52
2019-08-20	$1.52	$1.50	$1.50	$1.50
2019-08-21	$1.50	$1.41	$1.41	$1.41
2019-08-22	$1.41	$1.40	$1.40	$1.40
2019-08-23	$1.40	$1.45	$1.45	$1.45
2019-08-24	$1.45	$1.41	$1.41	$1.41
2019-08-25	$1.41	$1.41	$1.41	$1.41
2019-08-26	$1.41	$1.44	$1.44	$1.44
2019-08-27	$1.44	$1.41	$1.41	$1.41
2019-08-28	$1.41	$1.35	$1.35	$1.35
2019-08-29	$1.35	$1.32	$1.32	$1.32
2019-08-30	$1.32	$1.33	$1.33	$1.33
2019-08-31	$1.33	$1.34	$1.34	$1.34
2019-09-01	$1.34	$1.36	$1.36	$1.36
2019-09-02	$1.36	$1.44	$1.44	$1.44
2019-09-03	$1.44	$1.48	$1.48	$1.48
2019-09-04	$1.48	$1.47	$1.47	$1.47
2019-09-05	$1.47	$1.47	$1.47	$1.47
2019-09-06	$1.47	$1.43	$1.43	$1.43
2019-09-07	$1.43	$1.46	$1.46	$1.46
2019-09-08	$1.46	$1.45	$1.45	$1.45
2019-09-09	$1.45	$1.43	$1.43	$1.43
2019-09-10	$1.43	$1.40	$1.40	$1.40
2019-09-11	$1.40	$1.41	$1.41	$1.41
2019-09-12	$1.41	$1.45	$1.45	$1.45
2019-09-13	$1.45	$1.44	$1.44	$1.44
2019-09-14	$1.44	$1.44	$1.44	$1.44
2019-09-15	$1.44	$1.43	$1.43	$1.43
2019-09-16	$1.43	$1.43	$1.43	$1.43
2019-09-17	$1.43	$1.42	$1.42	$1.42
2019-09-18	$1.42	$1.41	$1.41	$1.41
2019-09-19	$1.41	$1.43	$1.43	$1.43
2019-09-20	$1.43	$1.41	$1.41	$1.41
2019-09-21	$1.41	$1.39	$1.39	$1.39
2019-09-22	$1.39	$1.39	$1.39	$1.39
2019-09-23	$1.39	$1.35	$1.35	$1.35
2019-09-24	$1.35	$1.19	$1.19	$1.19
2019-09-25	$1.19	$1.17	$1.17	$1.17
2019-09-26	$1.17	$1.12	$1.12	$1.12
2019-09-27	$1.12	$1.14	$1.14	$1.14
2019-09-28	$1.14	$1.14	$1.14	$1.14
2019-09-29	$1.14	$1.12	$1.12	$1.12
2019-09-30	$1.12	$1.15	$1.15	$1.15
2019-10-01	$1.15	$1.16	$1.16	$1.16
2019-10-02	$1.16	$1.17	$1.17	$1.17
2019-10-03	$1.17	$1.15	$1.15	$1.15
2019-10-04	$1.15	$1.13	$1.13	$1.13
2019-10-05	$1.13	$1.13	$1.13	$1.13
2019-10-06	$1.13	$1.09	$1.09	$1.09
2019-10-07	$1.09	$1.14	$1.14	$1.14
2019-10-08	$1.14	$1.14	$1.14	$1.14
2019-10-09	$1.14	$1.19	$1.19	$1.19
2019-10-10	$1.19	$1.19	$1.19	$1.19
2019-10-11	$1.19	$1.15	$1.15	$1.15
2019-10-12	$1.15	$1.15	$1.15	$1.15
2019-10-13	$1.15	$1.15	$1.15	$1.15
2019-10-14	$1.15	$1.16	$1.16	$1.16
2019-10-15	$1.16	$1.13	$1.13	$1.13
2019-10-16	$1.13	$1.11	$1.11	$1.11
2019-10-17	$1.11	$1.12	$1.12	$1.12
2019-10-18	$1.12	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.11	$1.11	$1.11
2019-10-20	$1.11	$1.15	$1.15	$1.15
2019-10-21	$1.15	$1.14	$1.14	$1.14
2019-10-22	$1.14	$1.12	$1.12	$1.12
2019-10-23	$1.12	$1.04	$1.04	$1.04
2019-10-24	$1.04	$1.03	$1.03	$1.03
2019-10-25	$1.03	$1.20	$1.20	$1.20
2019-10-26	$1.20	$1.29	$1.29	$1.29
2019-10-27	$1.29	$1.33	$1.33	$1.33
2019-10-28	$1.33	$1.28	$1.28	$1.28
2019-10-29	$1.28	$1.31	$1.31	$1.31
2019-10-30	$1.31	$1.27	$1.27	$1.27
2019-10-31	$1.27	$1.27	$1.27	$1.27
2019-11-01	$1.27	$1.29	$1.29	$1.29
2019-11-02	$1.29	$1.29	$1.29	$1.29
2019-11-03	$1.29	$1.28	$1.28	$1.28
2019-11-04	$1.28	$1.31	$1.31	$1.31
2019-11-05	$1.31	$1.29	$1.29	$1.29
2019-11-06	$1.29	$1.30	$1.30	$1.30
2019-11-07	$1.30	$1.28	$1.28	$1.28
2019-11-08	$1.28	$1.22	$1.22	$1.22
2019-11-09	$1.22	$1.23	$1.23	$1.23
2019-11-10	$1.23	$1.26	$1.26	$1.26
2019-11-11	$1.26	$1.21	$1.21	$1.21
2019-11-12	$1.21	$1.22	$1.22	$1.22
2019-11-13	$1.22	$1.22	$1.22	$1.22
2019-11-14	$1.22	$1.20	$1.20	$1.20
2019-11-15	$1.20	$1.18	$1.18	$1.18
2019-11-16	$1.18	$1.18	$1.18	$1.18
2019-11-17	$1.18	$1.18	$1.18	$1.18
2019-11-18	$1.18	$1.14	$1.14	$1.14
2019-11-19	$1.14	$1.13	$1.13	$1.13
2019-11-20	$1.13	$1.12	$1.12	$1.12
2019-11-21	$1.12	$1.06	$1.06	$1.06
2019-11-22	$1.06	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.02	$1.02	$1.02
2019-11-24	$1.02	$0.9619000	$0.9619000	$0.9619000
2019-11-25	$0.9619000	$0.9908000	$0.9908000	$0.9908000
2019-11-26	$0.9908000	$0.9952000	$0.9952000	$0.9952000
2019-11-27	$0.9952000	$1.05	$1.05	$1.05
2019-11-28	$1.05	$1.03	$1.03	$1.03
2019-11-29	$1.03	$1.08	$1.08	$1.08
2019-11-30	$1.08	$1.05	$1.05	$1.05
2019-12-01	$1.05	$1.03	$1.03	$1.03
2019-12-02	$1.03	$1.02	$1.02	$1.02
2019-12-03	$1.02	$1.02	$1.02	$1.02
2019-12-04	$1.02	$1.00	$1.00	$1.00
2019-12-05	$1.00	$1.03	$1.03	$1.03
2019-12-06	$1.03	$1.05	$1.05	$1.05
2019-12-07	$1.05	$1.04	$1.04	$1.04
2019-12-08	$1.04	$1.05	$1.05	$1.05
2019-12-09	$1.05	$1.02	$1.02	$1.02
2019-12-10	$1.02	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.00	$1.00
2019-12-12	$1.00	$0.9993000	$0.9993000	$0.9993000
2019-12-13	$0.9993000	$1.01	$1.01	$1.01
2019-12-14	$1.01	$0.9827000	$0.9827000	$0.9827000
2019-12-15	$0.9827000	$0.9900000	$0.9900000	$0.9900000
2019-12-16	$0.9900000	$0.9573000	$0.9573000	$0.9573000
2019-12-17	$0.9573000	$0.9211000	$0.9211000	$0.9211000
2019-12-18	$0.9211000	$1.01	$1.01	$1.01
2019-12-19	$1.01	$0.9937000	$0.9937000	$0.9937000
2019-12-20	$0.9937000	$0.9998000	$0.9998000	$0.9998000
2019-12-21	$0.9998000	$0.9937000	$0.9937000	$0.9937000
2019-12-22	$0.9937000	$1.04	$1.04	$1.04
2019-12-23	$1.04	$1.02	$1.02	$1.02
2019-12-24	$1.02	$1.01	$1.01	$1.01
2019-12-25	$1.01	$0.9997000	$0.9997000	$0.9997000
2019-12-26	$0.9997000	$1.00	$1.00	$1.00
2019-12-27	$1.00	$1.01	$1.01	$1.01
2019-12-28	$1.01	$1.02	$1.02	$1.02
2019-12-29	$1.02	$1.03	$1.03	$1.03
2019-12-30	$1.03	$1.00	$1.00	$1.00
2019-12-31	$1.00	$0.9971000	$0.9971000	$0.9971000
2020-01-01	$0.9971000	$0.9980000	$0.9980000	$0.9980000
2020-01-02	$0.9980000	$0.9668000	$0.9668000	$0.9668000
2020-01-03	$0.9668000	$1.02	$1.02	$1.02
2020-01-04	$1.02	$1.02	$1.02	$1.02
2020-01-05	$1.02	$1.02	$1.02	$1.02
2020-01-06	$1.02	$1.08	$1.08	$1.08
2020-01-07	$1.08	$1.13	$1.13	$1.13
2020-01-08	$1.13	$1.12	$1.12	$1.12
2020-01-09	$1.12	$1.09	$1.09	$1.09
2020-01-10	$1.09	$1.14	$1.14	$1.14
2020-01-11	$1.14	$1.11	$1.11	$1.11
2020-01-12	$1.11	$1.14	$1.14	$1.14
2020-01-13	$1.14	$1.13	$1.13	$1.13
2020-01-14	$1.13	$1.22	$1.22	$1.22
2020-01-15	$1.22	$1.22	$1.22	$1.22
2020-01-16	$1.22	$1.21	$1.21	$1.21
2020-01-17	$1.21	$1.24	$1.24	$1.24
2020-01-18	$1.24	$1.24	$1.24	$1.24
2020-01-19	$1.24	$1.21	$1.21	$1.21
2020-01-20	$1.21	$1.20	$1.20	$1.20
2020-01-21	$1.20	$1.21	$1.21	$1.21
2020-01-22	$1.21	$1.20	$1.20	$1.20
2020-01-23	$1.20	$1.17	$1.17	$1.17
2020-01-24	$1.17	$1.17	$1.17	$1.17
2020-01-25	$1.17	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.19	$1.19	$1.19
2020-01-27	$1.19	$1.24	$1.24	$1.24
2020-01-28	$1.24	$1.30	$1.30	$1.30
2020-01-29	$1.30	$1.29	$1.29	$1.29
2020-01-30	$1.29	$1.32	$1.32	$1.32
2020-01-31	$1.32	$1.30	$1.30	$1.30
2020-02-01	$1.30	$1.30	$1.30	$1.30
2020-02-02	$1.30	$1.30	$1.30	$1.30
2020-02-03	$1.30	$1.29	$1.29	$1.29
2020-02-04	$1.29	$1.27	$1.27	$1.27
2020-02-05	$1.27	$1.33	$1.33	$1.33
2020-02-06	$1.33	$1.35	$1.35	$1.35
2020-02-07	$1.35	$1.36	$1.36	$1.36
2020-02-08	$1.36	$1.37	$1.37	$1.37
2020-02-09	$1.37	$1.41	$1.41	$1.41
2020-02-10	$1.41	$1.37	$1.37	$1.37
2020-02-11	$1.37	$1.43	$1.43	$1.43
2020-02-12	$1.43	$1.44	$1.44	$1.44
2020-02-13	$1.44	$1.42	$1.42	$1.42
2020-02-14	$1.42	$1.44	$1.44	$1.44
2020-02-15	$1.44	$1.38	$1.38	$1.38
2020-02-16	$1.38	$1.38	$1.38	$1.38
2020-02-17	$1.38	$1.35	$1.35	$1.35
2020-02-18	$1.35	$1.41	$1.41	$1.41
2020-02-19	$1.41	$1.33	$1.33	$1.33
2020-02-20	$1.33	$1.33	$1.33	$1.33
2020-02-21	$1.33	$1.35	$1.35	$1.35
2020-02-22	$1.35	$1.34	$1.34	$1.34
2020-02-23	$1.34	$1.39	$1.39	$1.39
2020-02-24	$1.39	$1.34	$1.34	$1.34
2020-02-25	$1.34	$1.29	$1.29	$1.29
2020-02-26	$1.29	$1.22	$1.22	$1.22
2020-02-27	$1.22	$1.22	$1.22	$1.22
2020-02-28	$1.22	$1.21	$1.21	$1.21
2020-02-29	$1.21	$1.19	$1.19	$1.19
2020-03-01	$1.19	$1.19	$1.19	$1.19
2020-03-02	$1.19	$1.24	$1.24	$1.24
2020-03-03	$1.24	$1.22	$1.22	$1.22
2020-03-04	$1.22	$1.22	$1.22	$1.22
2020-03-05	$1.22	$1.26	$1.26	$1.26
2020-03-06	$1.26	$1.27	$1.27	$1.27
2020-03-07	$1.27	$1.24	$1.24	$1.24
2020-03-08	$1.24	$1.12	$1.12	$1.12
2020-03-09	$1.12	$1.10	$1.10	$1.10
2020-03-10	$1.10	$1.10	$1.10	$1.10
2020-03-11	$1.10	$1.10	$1.10	$1.10
2020-03-12	$1.10	$0.6824000	$0.6824000	$0.6824000
2020-03-13	$0.6824000	$0.7818000	$0.7818000	$0.7818000
2020-03-14	$0.7818000	$0.7192000	$0.7192000	$0.7192000
2020-03-15	$0.7192000	$0.7436000	$0.7436000	$0.7436000
2020-03-16	$0.7436000	$0.7002000	$0.7002000	$0.7002000
2020-03-17	$0.7002000	$0.7409000	$0.7409000	$0.7409000
2020-03-18	$0.7409000	$0.7513000	$0.7513000	$0.7513000
2020-03-19	$0.7513000	$0.8585000	$0.8585000	$0.8585000
2020-03-20	$0.8585000	$0.8615000	$0.8615000	$0.8615000
2020-03-21	$0.8615000	$0.8599000	$0.8599000	$0.8599000
2020-03-22	$0.8599000	$0.8089000	$0.8089000	$0.8089000
2020-03-23	$0.8089000	$0.9027000	$0.9027000	$0.9027000
2020-03-24	$0.9027000	$0.9393000	$0.9393000	$0.9393000
2020-03-25	$0.9393000	$0.9292000	$0.9292000	$0.9292000
2020-03-26	$0.9292000	$0.9380000	$0.9380000	$0.9380000
2020-03-27	$0.9380000	$0.8859000	$0.8859000	$0.8859000
2020-03-28	$0.8859000	$0.8678000	$0.8678000	$0.8678000
2020-03-29	$0.8678000	$0.8164000	$0.8164000	$0.8164000
2020-03-30	$0.8164000	$0.8888000	$0.8888000	$0.8888000
2020-03-31	$0.8888000	$0.8916000	$0.8916000	$0.8916000
2020-04-01	$0.8916000	$0.9249000	$0.9249000	$0.9249000
2020-04-02	$0.9249000	$0.9445000	$0.9445000	$0.9445000
2020-04-03	$0.9445000	$0.9360000	$0.9360000	$0.9360000
2020-04-04	$0.9360000	$0.9544000	$0.9544000	$0.9544000
2020-04-05	$0.9544000	$0.9413000	$0.9413000	$0.9413000
2020-04-06	$0.9413000	$1.02	$1.02	$1.02
2020-04-07	$1.02	$0.9996000	$0.9996000	$0.9996000
2020-04-08	$0.9996000	$1.02	$1.02	$1.02
2020-04-09	$1.02	$1.01	$1.01	$1.01
2020-04-10	$1.01	$0.9545000	$0.9545000	$0.9545000
2020-04-11	$0.9545000	$0.9560000	$0.9560000	$0.9560000
2020-04-12	$0.9560000	$0.9596000	$0.9596000	$0.9596000
2020-04-13	$0.9596000	$0.9521000	$0.9521000	$0.9521000
2020-04-14	$0.9521000	$0.9549000	$0.9549000	$0.9549000
2020-04-15	$0.9549000	$0.9202000	$0.9202000	$0.9202000
2020-04-16	$0.9202000	$0.9875000	$0.9875000	$0.9875000
2020-04-17	$0.9875000	$0.9768000	$0.9768000	$0.9768000
2020-04-18	$0.9768000	$1.01	$1.01	$1.01
2020-04-19	$1.01	$0.9900000	$0.9900000	$0.9900000
2020-04-20	$0.9900000	$0.9497000	$0.9497000	$0.9497000
2020-04-21	$0.9497000	$0.9515000	$0.9515000	$0.9515000
2020-04-22	$0.9515000	$0.9904000	$0.9904000	$0.9904000
2020-04-23	$0.9904000	$1.04	$1.04	$1.04
2020-04-24	$1.04	$1.04	$1.04	$1.04
2020-04-25	$1.04	$1.05	$1.05	$1.05
2020-04-26	$1.05	$1.07	$1.07	$1.07
2020-04-27	$1.07	$1.08	$1.08	$1.08
2020-04-28	$1.08	$1.08	$1.08	$1.08
2020-04-29	$1.08	$1.22	$1.22	$1.22
2020-04-30	$1.22	$1.20	$1.20	$1.20
2020-05-01	$1.20	$1.23	$1.23	$1.23
2020-05-02	$1.23	$1.25	$1.25	$1.25
2020-05-03	$1.25	$1.24	$1.24	$1.24
2020-05-04	$1.24	$1.23	$1.23	$1.23
2020-05-05	$1.23	$1.25	$1.25	$1.25
2020-05-06	$1.25	$1.27	$1.27	$1.27
2020-05-07	$1.27	$1.39	$1.39	$1.39
2020-05-08	$1.39	$1.36	$1.36	$1.36
2020-05-09	$1.36	$1.32	$1.32	$1.32
2020-05-10	$1.32	$1.21	$1.21	$1.21
2020-05-11	$1.21	$1.19	$1.19	$1.19
2020-05-12	$1.19	$1.22	$1.22	$1.22
2020-05-13	$1.22	$1.29	$1.29	$1.29
2020-05-14	$1.29	$1.36	$1.36	$1.36
2020-05-15	$1.36	$1.29	$1.29	$1.29
2020-05-16	$1.29	$1.30	$1.30	$1.30
2020-05-17	$1.30	$1.34	$1.34	$1.34
2020-05-18	$1.34	$1.35	$1.35	$1.35
2020-05-19	$1.35	$1.36	$1.36	$1.36
2020-05-20	$1.36	$1.32	$1.32	$1.32
2020-05-21	$1.32	$1.26	$1.26	$1.26
2020-05-22	$1.26	$1.27	$1.27	$1.27
2020-05-23	$1.27	$1.28	$1.28	$1.28
2020-05-24	$1.28	$1.21	$1.21	$1.21
2020-05-25	$1.21	$1.24	$1.24	$1.24
2020-05-26	$1.24	$1.23	$1.23	$1.23
2020-05-27	$1.23	$1.28	$1.28	$1.28
2020-05-28	$1.28	$1.33	$1.33	$1.33
2020-05-29	$1.33	$1.31	$1.31	$1.31
2020-05-30	$1.31	$1.35	$1.35	$1.35
2020-05-31	$1.35	$1.31	$1.31	$1.31
2020-06-01	$1.31	$1.42	$1.42	$1.42
2020-06-02	$1.42	$1.32	$1.32	$1.32
2020-06-03	$1.32	$1.34	$1.34	$1.34
2020-06-04	$1.34	$1.36	$1.36	$1.36
2020-06-05	$1.36	$1.34	$1.34	$1.34
2020-06-06	$1.34	$1.34	$1.34	$1.34
2020-06-07	$1.34	$1.35	$1.35	$1.35
2020-06-08	$1.35	$1.36	$1.36	$1.36
2020-06-09	$1.36	$1.36	$1.36	$1.36
2020-06-10	$1.36	$1.37	$1.37	$1.37
2020-06-11	$1.37	$1.29	$1.29	$1.29
2020-06-12	$1.29	$1.31	$1.31	$1.31
2020-06-13	$1.31	$1.32	$1.32	$1.32
2020-06-14	$1.32	$1.30	$1.30	$1.30
2020-06-15	$1.30	$1.31	$1.31	$1.31
2020-06-16	$1.31	$1.32	$1.32	$1.32
2020-06-17	$1.32	$1.31	$1.31	$1.31
2020-06-18	$1.31	$1.30	$1.30	$1.30
2020-06-19	$1.30	$1.29	$1.29	$1.29
2020-06-20	$1.29	$1.30	$1.30	$1.30
2020-06-21	$1.30	$1.29	$1.29	$1.29
2020-06-22	$1.29	$1.35	$1.35	$1.35
2020-06-23	$1.35	$1.34	$1.34	$1.34
2020-06-24	$1.34	$1.29	$1.29	$1.29
2020-06-25	$1.29	$1.28	$1.28	$1.28
2020-06-26	$1.28	$1.27	$1.27	$1.27
2020-06-27	$1.27	$1.25	$1.25	$1.25
2020-06-28	$1.25	$1.27	$1.27	$1.27
2020-06-29	$1.27	$1.28	$1.28	$1.28
2020-06-30	$1.28	$1.27	$1.27	$1.27
2020-07-01	$1.27	$1.28	$1.28	$1.28
2020-07-02	$1.28	$1.26	$1.26	$1.26
2020-07-03	$1.26	$1.26	$1.26	$1.26
2020-07-04	$1.26	$1.27	$1.27	$1.27
2020-07-05	$1.27	$1.26	$1.26	$1.26
2020-07-06	$1.26	$1.30	$1.30	$1.30
2020-07-07	$1.30	$1.29	$1.29	$1.29
2020-07-08	$1.29	$1.31	$1.31	$1.31
2020-07-09	$1.31	$1.28	$1.28	$1.28
2020-07-10	$1.28	$1.29	$1.29	$1.29
2020-07-11	$1.29	$1.28	$1.28	$1.28
2020-07-12	$1.28	$1.29	$1.29	$1.29
2020-07-13	$1.29	$1.28	$1.28	$1.28
2020-07-14	$1.28	$1.29	$1.29	$1.29
2020-07-15	$1.29	$1.28	$1.28	$1.28
2020-07-16	$1.28	$1.27	$1.27	$1.27
2020-07-17	$1.27	$1.27	$1.27	$1.27
2020-07-18	$1.27	$1.27	$1.27	$1.27
2020-07-19	$1.27	$1.28	$1.28	$1.28
2020-07-20	$1.28	$1.27	$1.27	$1.27
2020-07-21	$1.27	$1.30	$1.30	$1.30
2020-07-22	$1.30	$1.32	$1.32	$1.32
2020-07-23	$1.32	$1.34	$1.34	$1.34
2020-07-24	$1.34	$1.33	$1.33	$1.33
2020-07-25	$1.33	$1.35	$1.35	$1.35
2020-07-26	$1.35	$1.38	$1.38	$1.38
2020-07-27	$1.38	$1.53	$1.53	$1.53
2020-07-28	$1.53	$1.52	$1.52	$1.52
2020-07-29	$1.52	$1.54	$1.54	$1.54
2020-07-30	$1.54	$1.54	$1.54	$1.54
2020-07-31	$1.54	$1.58	$1.58	$1.58
2020-08-01	$1.58	$1.64	$1.64	$1.64
2020-08-02	$1.64	$1.54	$1.54	$1.54
2020-08-03	$1.54	$1.56	$1.56	$1.56
2020-08-04	$1.56	$1.55	$1.55	$1.55
2020-08-05	$1.55	$1.63	$1.63	$1.63
2020-08-06	$1.63	$1.63	$1.63	$1.63
2020-08-07	$1.63	$1.61	$1.61	$1.61
2020-08-08	$1.61	$1.63	$1.63	$1.63
2020-08-09	$1.63	$1.62	$1.62	$1.62
2020-08-10	$1.62	$1.65	$1.65	$1.65
2020-08-11	$1.65	$1.58	$1.58	$1.58
2020-08-12	$1.58	$1.61	$1.61	$1.61
2020-08-13	$1.61	$1.64	$1.64	$1.64
2020-08-14	$1.64	$1.63	$1.63	$1.63
2020-08-15	$1.63	$1.65	$1.65	$1.65
2020-08-16	$1.65	$1.65	$1.65	$1.65
2020-08-17	$1.65	$1.71	$1.71	$1.71
2020-08-18	$1.71	$1.66	$1.66	$1.66
2020-08-19	$1.66	$1.63	$1.63	$1.63
2020-08-20	$1.63	$1.65	$1.65	$1.65
2020-08-21	$1.65	$1.60	$1.60	$1.60
2020-08-22	$1.60	$1.62	$1.62	$1.62
2020-08-23	$1.62	$1.62	$1.62	$1.62
2020-08-24	$1.62	$1.63	$1.63	$1.63
2020-08-25	$1.63	$1.57	$1.57	$1.57
2020-08-26	$1.57	$1.59	$1.59	$1.59
2020-08-27	$1.59	$1.57	$1.57	$1.57
2020-08-28	$1.57	$1.60	$1.60	$1.60
2020-08-29	$1.60	$1.59	$1.59	$1.59
2020-08-30	$1.59	$1.63	$1.63	$1.63
2020-08-31	$1.63	$1.62	$1.62	$1.62
2020-09-01	$1.62	$1.66	$1.66	$1.66
2020-09-02	$1.66	$1.58	$1.58	$1.58
2020-09-03	$1.58	$1.41	$1.41	$1.41
2020-09-04	$1.41	$1.45	$1.45	$1.45
2020-09-05	$1.45	$1.41	$1.41	$1.41
2020-09-06	$1.41	$1.42	$1.42	$1.42
2020-09-07	$1.42	$1.44	$1.44	$1.44
2020-09-08	$1.44	$1.41	$1.41	$1.41
2020-09-09	$1.41	$1.42	$1.42	$1.42
2020-09-10	$1.42	$1.44	$1.44	$1.44
2020-09-11	$1.44	$1.44	$1.44	$1.44
2020-09-12	$1.44	$1.45	$1.45	$1.45
2020-09-13	$1.45	$1.43	$1.43	$1.43
2020-09-14	$1.43	$1.48	$1.48	$1.48
2020-09-15	$1.48	$1.50	$1.50	$1.50
2020-09-16	$1.50	$1.52	$1.52	$1.52
2020-09-17	$1.52	$1.52	$1.52	$1.52
2020-09-18	$1.52	$1.52	$1.52	$1.52
2020-09-19	$1.52	$1.54	$1.54	$1.54
2020-09-20	$1.54	$1.52	$1.52	$1.52
2020-09-21	$1.52	$1.45	$1.45	$1.45
2020-09-22	$1.45	$1.46	$1.46	$1.46
2020-09-23	$1.46	$1.42	$1.42	$1.42
2020-09-24	$1.42	$1.49	$1.49	$1.49
2020-09-25	$1.49	$1.48	$1.48	$1.48
2020-09-26	$1.48	$1.49	$1.49	$1.49
2020-09-27	$1.49	$1.50	$1.50	$1.50
2020-09-28	$1.50	$1.49	$1.49	$1.49
2020-09-29	$1.49	$1.51	$1.51	$1.51
2020-09-30	$1.51	$1.50	$1.50	$1.50
2020-10-01	$1.50	$1.47	$1.47	$1.47
2020-10-02	$1.47	$1.47	$1.47	$1.47
2020-10-03	$1.47	$1.47	$1.47	$1.47
2020-10-04	$1.47	$1.48	$1.48	$1.48
2020-10-05	$1.48	$1.50	$1.50	$1.50
2020-10-06	$1.50	$1.47	$1.47	$1.47
2020-10-07	$1.47	$1.48	$1.48	$1.48
2020-10-08	$1.48	$1.52	$1.52	$1.52
2020-10-09	$1.52	$1.54	$1.54	$1.54
2020-10-10	$1.54	$1.57	$1.57	$1.57
2020-10-11	$1.57	$1.58	$1.58	$1.58
2020-10-12	$1.58	$1.60	$1.60	$1.60
2020-10-13	$1.60	$1.59	$1.59	$1.59
2020-10-14	$1.59	$1.59	$1.59	$1.59
2020-10-15	$1.59	$1.60	$1.60	$1.60
2020-10-16	$1.60	$1.57	$1.57	$1.57
2020-10-17	$1.57	$1.58	$1.58	$1.58
2020-10-18	$1.58	$1.60	$1.60	$1.60
2020-10-19	$1.60	$1.63	$1.63	$1.63
2020-10-20	$1.63	$1.66	$1.66	$1.66
2020-10-21	$1.66	$1.78	$1.78	$1.78
2020-10-22	$1.78	$1.80	$1.80	$1.80
2020-10-23	$1.80	$1.80	$1.80	$1.80
2020-10-24	$1.80	$1.82	$1.82	$1.82
2020-10-25	$1.82	$1.81	$1.81	$1.81
2020-10-26	$1.81	$1.81	$1.81	$1.81
2020-10-27	$1.81	$1.89	$1.89	$1.89
2020-10-28	$1.89	$1.84	$1.84	$1.84
2020-10-29	$1.84	$1.87	$1.87	$1.87
2020-10-30	$1.87	$1.88	$1.88	$1.88
2020-10-31	$1.88	$1.92	$1.92	$1.92
2020-11-01	$1.92	$1.91	$1.91	$1.91
2020-11-02	$1.91	$1.88	$1.88	$1.88
2020-11-03	$1.88	$1.95	$1.95	$1.95
2020-11-04	$1.95	$1.97	$1.97	$1.97
2020-11-05	$1.97	$2.17	$2.17	$2.17
2020-11-06	$2.17	$2.16	$2.16	$2.16
2020-11-07	$2.16	$2.06	$2.06	$2.06
2020-11-08	$2.06	$2.15	$2.15	$2.15
2020-11-09	$2.15	$2.13	$2.13	$2.13
2020-11-10	$2.13	$2.13	$2.13	$2.13
2020-11-11	$2.13	$2.18	$2.18	$2.18
2020-11-12	$2.18	$2.26	$2.26	$2.26
2020-11-13	$2.26	$2.27	$2.27	$2.27
2020-11-14	$2.27	$2.23	$2.23	$2.23
2020-11-15	$2.23	$2.22	$2.22	$2.22
2020-11-16	$2.22	$2.32	$2.32	$2.32
2020-11-17	$2.32	$2.45	$2.45	$2.45
2020-11-18	$2.45	$2.47	$2.47	$2.47
2020-11-19	$2.47	$2.47	$2.47	$2.47
2020-11-20	$2.47	$2.59	$2.59	$2.59
2020-11-21	$2.59	$2.60	$2.60	$2.60
2020-11-22	$2.60	$2.56	$2.56	$2.56
2020-11-23	$2.56	$2.55	$2.55	$2.55
2020-11-24	$2.55	$2.66	$2.66	$2.66
2020-11-25	$2.66	$2.60	$2.60	$2.60
2020-11-26	$2.60	$2.38	$2.38	$2.38
2020-11-27	$2.38	$2.38	$2.38	$2.38
2020-11-28	$2.38	$2.46	$2.46	$2.46
2020-11-29	$2.46	$2.53	$2.53	$2.53
2020-11-30	$2.53	$2.73	$2.73	$2.73
2020-12-01	$2.73	$2.61	$2.61	$2.61
2020-12-02	$2.61	$2.67	$2.67	$2.67
2020-12-03	$2.67	$2.70	$2.70	$2.70
2020-12-04	$2.70	$2.59	$2.59	$2.59
2020-12-05	$2.59	$2.66	$2.66	$2.66
2020-12-06	$2.66	$2.69	$2.69	$2.69
2020-12-07	$2.69	$2.66	$2.66	$2.66
2020-12-08	$2.66	$2.54	$2.54	$2.54
2020-12-09	$2.54	$2.58	$2.58	$2.58
2020-12-10	$2.58	$2.53	$2.53	$2.53
2020-12-11	$2.53	$2.50	$2.50	$2.50
2020-12-12	$2.50	$2.61	$2.61	$2.61
2020-12-13	$2.61	$2.66	$2.66	$2.66
2020-12-14	$2.66	$2.68	$2.68	$2.68
2020-12-15	$2.68	$2.70	$2.70	$2.70
2020-12-16	$2.70	$2.96	$2.96	$2.96
2020-12-17	$2.96	$3.17	$3.17	$3.17
2020-12-18	$3.17	$3.21	$3.21	$3.21
2020-12-19	$3.21	$3.31	$3.31	$3.31
2020-12-20	$3.31	$3.26	$3.26	$3.26
2020-12-21	$3.26	$3.16	$3.16	$3.16
2020-12-22	$3.16	$3.31	$3.31	$3.31
2020-12-23	$3.31	$3.23	$3.23	$3.23
2020-12-24	$3.23	$3.29	$3.29	$3.29
2020-12-25	$3.29	$3.43	$3.43	$3.43
2020-12-26	$3.43	$3.67	$3.67	$3.67
2020-12-27	$3.67	$3.64	$3.64	$3.64
2020-12-28	$3.64	$3.75	$3.75	$3.75
2020-12-29	$3.75	$3.80	$3.80	$3.80
2020-12-30	$3.80	$4.01	$4.01	$4.01
2020-12-31	$4.01	$4.02	$4.02	$4.02
2021-01-01	$4.02	$4.08	$4.08	$4.08
2021-01-02	$4.08	$4.47	$4.47	$4.47
2021-01-03	$4.47	$4.59	$4.59	$4.59
2021-01-04	$4.59	$4.45	$4.45	$4.45
2021-01-05	$4.45	$4.73	$4.73	$4.73
2021-01-06	$4.73	$5.12	$5.12	$5.12
2021-01-07	$5.12	$5.48	$5.48	$5.48
2021-01-08	$5.48	$5.64	$5.64	$5.64
2021-01-09	$5.64	$5.59	$5.59	$5.59
2021-01-10	$5.59	$5.30	$5.30	$5.30
2021-01-11	$5.30	$4.93	$4.93	$4.93
2021-01-12	$4.93	$4.73	$4.73	$4.73
2021-01-13	$4.73	$5.19	$5.19	$5.19
2021-01-14	$5.19	$5.44	$5.44	$5.44
2021-01-15	$5.44	$5.11	$5.11	$5.11
2021-01-16	$5.11	$5.00	$5.00	$5.00
2021-01-17	$5.00	$4.98	$4.98	$4.98
2021-01-18	$4.98	$5.08	$5.08	$5.08
2021-01-19	$5.08	$4.99	$4.99	$4.99
2021-01-20	$4.99	$4.93	$4.93	$4.93
2021-01-21	$4.93	$4.28	$4.28	$4.28
2021-01-22	$4.28	$4.58	$4.58	$4.58
2021-01-23	$4.58	$4.46	$4.46	$4.46
2021-01-24	$4.46	$4.48	$4.48	$4.48
2021-01-25	$4.48	$4.48	$4.48	$4.48
2021-01-26	$4.48	$4.51	$4.51	$4.51
2021-01-27	$4.51	$4.22	$4.22	$4.22
2021-01-28	$4.22	$4.64	$4.64	$4.64
2021-01-29	$4.64	$4.75	$4.75	$4.75
2021-01-30	$4.75	$4.76	$4.76	$4.76
2021-01-31	$4.76	$4.60	$4.60	$4.60
2021-02-01	$4.60	$4.66	$4.66	$4.66
2021-02-02	$4.66	$4.93	$4.93	$4.93
2021-02-03	$4.93	$5.23	$5.23	$5.23
2021-02-04	$5.23	$5.13	$5.13	$5.13
2021-02-05	$5.13	$5.32	$5.32	$5.32
2021-02-06	$5.32	$5.45	$5.45	$5.45
2021-02-07	$5.45	$5.40	$5.40	$5.40
2021-02-08	$5.40	$6.45	$6.45	$6.45
2021-02-09	$6.45	$6.46	$6.46	$6.46
2021-02-10	$6.46	$6.23	$6.23	$6.23
2021-02-11	$6.23	$6.66	$6.66	$6.66
2021-02-12	$6.66	$6.58	$6.58	$6.58
2021-02-13	$6.58	$6.55	$6.55	$6.55
2021-02-14	$6.55	$6.75	$6.75	$6.75
2021-02-15	$6.75	$6.65	$6.65	$6.65
2021-02-16	$6.65	$6.83	$6.83	$6.83
2021-02-17	$6.83	$7.24	$7.24	$7.24
2021-02-18	$7.24	$7.16	$7.16	$7.16
2021-02-19	$7.16	$7.76	$7.76	$7.76
2021-02-20	$7.76	$7.76	$7.76	$7.76
2021-02-21	$7.76	$7.98	$7.98	$7.98
2021-02-22	$7.98	$7.51	$7.51	$7.51
2021-02-23	$7.51	$6.79	$6.79	$6.79
2021-02-24	$6.79	$6.90	$6.90	$6.90
2021-02-25	$6.90	$6.54	$6.54	$6.54
2021-02-26	$6.54	$6.43	$6.43	$6.43
2021-02-27	$6.43	$6.41	$6.41	$6.41
2021-02-28	$6.41	$6.28	$6.28	$6.28
2021-03-01	$6.28	$6.89	$6.89	$6.89
2021-03-02	$6.89	$6.73	$6.73	$6.73
2021-03-03	$6.73	$6.99	$6.99	$6.99
2021-03-04	$6.99	$6.71	$6.71	$6.71
2021-03-05	$6.71	$6.77	$6.77	$6.77
2021-03-06	$6.77	$6.79	$6.79	$6.79
2021-03-07	$6.79	$7.07	$7.07	$7.07
2021-03-08	$7.07	$7.27	$7.27	$7.27
2021-03-09	$7.27	$7.62	$7.62	$7.62
2021-03-10	$7.62	$7.76	$7.76	$7.76
2021-03-11	$7.76	$8.02	$8.02	$8.02
2021-03-12	$8.02	$7.95	$7.95	$7.95
2021-03-13	$7.95	$8.49	$8.49	$8.49
2021-03-14	$8.49	$8.19	$8.19	$8.19
2021-03-15	$8.19	$7.73	$7.73	$7.73
2021-03-16	$7.73	$7.90	$7.90	$7.90
2021-03-17	$7.90	$8.18	$8.18	$8.18
2021-03-18	$8.18	$8.00	$8.00	$8.00
2021-03-19	$8.00	$8.06	$8.06	$8.06
2021-03-20	$8.06	$8.06	$8.06	$8.06
2021-03-21	$8.06	$7.96	$7.96	$7.96
2021-03-22	$7.96	$7.51	$7.51	$7.51
2021-03-23	$7.51	$7.55	$7.55	$7.55
2021-03-24	$7.55	$7.26	$7.26	$7.26
2021-03-25	$7.26	$7.13	$7.13	$7.13
2021-03-26	$7.13	$7.64	$7.64	$7.64
2021-03-27	$7.64	$7.75	$7.75	$7.75
2021-03-28	$7.75	$7.74	$7.74	$7.74
2021-03-29	$7.74	$8.00	$8.00	$8.00
2021-03-30	$8.00	$8.16	$8.16	$8.16
2021-03-31	$8.16	$8.16	$8.16	$8.16
2021-04-01	$8.16	$8.15	$8.15	$8.15
2021-04-02	$8.15	$8.19	$8.19	$8.19
2021-04-03	$8.19	$7.92	$7.92	$7.92
2021-04-04	$7.92	$8.08	$8.08	$8.08
2021-04-05	$8.08	$8.21	$8.21	$8.21
2021-04-06	$8.21	$8.05	$8.05	$8.05
2021-04-07	$8.05	$7.77	$7.77	$7.77
2021-04-08	$7.77	$8.06	$8.06	$8.06
2021-04-09	$8.06	$8.07	$8.07	$8.07
2021-04-10	$8.07	$8.30	$8.30	$8.30
2021-04-11	$8.30	$8.33	$8.33	$8.33
2021-04-12	$8.33	$8.31	$8.31	$8.31
2021-04-13	$8.31	$8.82	$8.82	$8.82
2021-04-14	$8.82	$8.74	$8.74	$8.74
2021-04-15	$8.74	$8.78	$8.78	$8.78
2021-04-16	$8.78	$8.53	$8.53	$8.53
2021-04-17	$8.53	$8.34	$8.34	$8.34
2021-04-18	$8.34	$7.81	$7.81	$7.81
2021-04-19	$7.81	$7.73	$7.73	$7.73
2021-04-20	$7.73	$7.84	$7.84	$7.84
2021-04-21	$7.84	$7.47	$7.47	$7.47
2021-04-22	$7.47	$7.18	$7.18	$7.18
2021-04-23	$7.18	$7.10	$7.10	$7.10
2021-04-24	$7.10	$6.96	$6.96	$6.96
2021-04-25	$6.96	$6.82	$6.82	$6.82
2021-04-26	$6.82	$7.50	$7.50	$7.50
2021-04-27	$7.50	$7.64	$7.64	$7.64
2021-04-28	$7.64	$7.62	$7.62	$7.62
2021-04-29	$7.62	$7.44	$7.44	$7.44
2021-04-30	$7.44	$8.02	$8.02	$8.02
2021-05-01	$8.02	$8.03	$8.03	$8.03
2021-05-02	$8.03	$7.86	$7.86	$7.86
2021-05-03	$7.86	$7.94	$7.94	$7.94
2021-05-04	$7.94	$7.39	$7.39	$7.39
2021-05-05	$7.39	$7.98	$7.98	$7.98
2021-05-06	$7.98	$7.83	$7.83	$7.83
2021-05-07	$7.83	$7.96	$7.96	$7.96
2021-05-08	$7.96	$8.18	$8.18	$8.18
2021-05-09	$8.18	$8.09	$8.09	$8.09
2021-05-10	$8.09	$7.76	$7.76	$7.76
2021-05-11	$7.76	$7.88	$7.88	$7.88
2021-05-12	$7.88	$6.87	$6.87	$6.87
2021-05-13	$6.87	$6.90	$6.90	$6.90
2021-05-14	$6.90	$6.92	$6.92	$6.92
2021-05-15	$6.92	$6.49	$6.49	$6.49
2021-05-16	$6.49	$6.45	$6.45	$6.45
2021-05-17	$6.45	$6.05	$6.05	$6.05
2021-05-18	$6.05	$5.95	$5.95	$5.95
2021-05-19	$5.95	$5.10	$5.10	$5.10
2021-05-20	$5.10	$5.64	$5.64	$5.64
2021-05-21	$5.64	$5.18	$5.18	$5.18
2021-05-22	$5.18	$5.20	$5.20	$5.20
2021-05-23	$5.20	$4.82	$4.82	$4.82
2021-05-24	$4.82	$5.39	$5.39	$5.39
2021-05-25	$5.39	$5.33	$5.33	$5.33
2021-05-26	$5.33	$5.45	$5.45	$5.45
2021-05-27	$5.45	$5.35	$5.35	$5.35
2021-05-28	$5.35	$4.95	$4.95	$4.95
2021-05-29	$4.95	$4.80	$4.80	$4.80
2021-05-30	$4.80	$4.95	$4.95	$4.95
2021-05-31	$4.95	$5.18	$5.18	$5.18
2021-06-01	$5.18	$5.09	$5.09	$5.09
2021-06-02	$5.09	$5.22	$5.22	$5.22
2021-06-03	$5.22	$5.45	$5.45	$5.45
2021-06-04	$5.45	$5.12	$5.12	$5.12
2021-06-05	$5.12	$4.93	$4.93	$4.93
2021-06-06	$4.93	$4.97	$4.97	$4.97
2021-06-07	$4.97	$4.66	$4.66	$4.66
2021-06-08	$4.66	$4.64	$4.64	$4.64
2021-06-09	$4.64	$5.19	$5.19	$5.19
2021-06-10	$5.19	$5.09	$5.09	$5.09
2021-06-11	$5.09	$5.18	$5.18	$5.18
2021-06-12	$5.18	$4.93	$4.93	$4.93
2021-06-13	$4.93	$5.42	$5.42	$5.42
2021-06-14	$5.42	$5.63	$5.63	$5.63
2021-06-15	$5.63	$5.57	$5.57	$5.57
2021-06-16	$5.57	$5.32	$5.32	$5.32
2021-06-17	$5.32	$5.29	$5.29	$5.29
2021-06-18	$5.29	$4.97	$4.97	$4.97
2021-06-19	$4.97	$4.93	$4.93	$4.93
2021-06-20	$4.93	$4.94	$4.94	$4.94
2021-06-21	$4.94	$4.39	$4.39	$4.39
2021-06-22	$4.39	$4.52	$4.52	$4.52
2021-06-23	$4.52	$4.68	$4.68	$4.68
2021-06-24	$4.68	$4.81	$4.81	$4.81
2021-06-25	$4.81	$4.39	$4.39	$4.39
2021-06-26	$4.39	$4.48	$4.48	$4.48
2021-06-27	$4.48	$4.82	$4.82	$4.82
2021-06-28	$4.82	$4.79	$4.79	$4.79
2021-06-29	$4.79	$4.98	$4.98	$4.98
2021-06-30	$4.98	$4.87	$4.87	$4.87
2021-07-01	$4.87	$4.66	$4.66	$4.66
2021-07-02	$4.66	$4.69	$4.69	$4.69
2021-07-03	$4.69	$4.81	$4.81	$4.81
2021-07-04	$4.81	$4.90	$4.90	$4.90
2021-07-05	$4.90	$4.68	$4.68	$4.68
2021-07-06	$4.68	$4.75	$4.75	$4.75
2021-07-07	$4.75	$4.70	$4.70	$4.70
2021-07-08	$4.70	$4.56	$4.56	$4.56
2021-07-09	$4.56	$4.69	$4.69	$4.69
2021-07-10	$4.69	$4.65	$4.65	$4.65
2021-07-11	$4.65	$4.75	$4.75	$4.75
2021-07-12	$4.75	$4.59	$4.59	$4.59
2021-07-13	$4.59	$4.54	$4.54	$4.54
2021-07-14	$4.54	$4.56	$4.56	$4.56
2021-07-15	$4.56	$4.42	$4.42	$4.42
2021-07-16	$4.42	$4.36	$4.36	$4.36
2021-07-17	$4.36	$4.38	$4.38	$4.38
2021-07-18	$4.38	$4.42	$4.42	$4.42
2021-07-19	$4.42	$4.28	$4.28	$4.28
2021-07-20	$4.28	$4.14	$4.14	$4.14
2021-07-21	$4.14	$4.46	$4.46	$4.46
2021-07-22	$4.46	$4.48	$4.48	$4.48
2021-07-23	$4.48	$4.67	$4.67	$4.67
2021-07-24	$4.67	$4.76	$4.76	$4.76
2021-07-25	$4.76	$4.91	$4.91	$4.91
2021-07-26	$4.91	$5.17	$5.17	$5.17
2021-07-27	$5.17	$5.48	$5.48	$5.48
2021-07-28	$5.48	$5.56	$5.56	$5.56
2021-07-29	$5.56	$5.56	$5.56	$5.56
2021-07-30	$5.56	$5.86	$5.86	$5.86
2021-07-31	$5.86	$5.76	$5.76	$5.76
2021-08-01	$5.76	$5.53	$5.53	$5.53
2021-08-02	$5.53	$5.44	$5.44	$5.44
2021-08-03	$5.44	$5.30	$5.30	$5.30
2021-08-04	$5.30	$5.52	$5.52	$5.52
2021-08-05	$5.52	$5.68	$5.68	$5.68
2021-08-06	$5.68	$5.95	$5.95	$5.95
2021-08-07	$5.95	$6.19	$6.19	$6.19
2021-08-08	$6.19	$6.08	$6.08	$6.08
2021-08-09	$6.08	$6.43	$6.43	$6.43
2021-08-10	$6.43	$6.33	$6.33	$6.33
2021-08-11	$6.33	$6.32	$6.32	$6.32
2021-08-12	$6.32	$6.17	$6.17	$6.17
2021-08-13	$6.17	$6.64	$6.64	$6.64
2021-08-14	$6.64	$6.54	$6.54	$6.54
2021-08-15	$6.54	$6.53	$6.53	$6.53
2021-08-16	$6.53	$6.38	$6.38	$6.38
2021-08-17	$6.38	$6.20	$6.20	$6.20
2021-08-18	$6.20	$6.21	$6.21	$6.21
2021-08-19	$6.21	$6.49	$6.49	$6.49
2021-08-20	$6.49	$6.85	$6.85	$6.85
2021-08-21	$6.85	$6.78	$6.78	$6.78
2021-08-22	$6.78	$6.84	$6.84	$6.84
2021-08-23	$6.84	$6.87	$6.87	$6.87
2021-08-24	$6.87	$6.62	$6.62	$6.62
2021-08-25	$6.62	$6.80	$6.80	$6.80
2021-08-26	$6.80	$6.50	$6.50	$6.50
2021-08-27	$6.50	$6.81	$6.81	$6.81
2021-08-28	$6.81	$6.79	$6.79	$6.79
2021-08-29	$6.79	$6.77	$6.77	$6.77
2021-08-30	$6.77	$6.52	$6.52	$6.52
2021-08-31	$6.52	$6.55	$6.55	$6.55
2021-09-01	$6.55	$6.78	$6.78	$6.78
2021-09-02	$6.78	$6.84	$6.84	$6.84
2021-09-03	$6.84	$6.94	$6.94	$6.94
2021-09-04	$6.94	$6.93	$6.93	$6.93
2021-09-05	$6.93	$7.19	$7.19	$7.19
2021-09-06	$7.19	$7.31	$7.31	$7.31
2021-09-07	$7.31	$6.50	$6.50	$6.50
2021-09-08	$6.50	$6.40	$6.40	$6.40
2021-09-09	$6.40	$6.44	$6.44	$6.44
2021-09-10	$6.44	$6.23	$6.23	$6.23
2021-09-11	$6.23	$6.27	$6.27	$6.27
2021-09-12	$6.27	$6.39	$6.39	$6.39
2021-09-13	$6.39	$6.24	$6.24	$6.24
2021-09-14	$6.24	$6.54	$6.54	$6.54
2021-09-15	$6.54	$6.68	$6.68	$6.68
2021-09-16	$6.68	$6.63	$6.63	$6.63
2021-09-17	$6.63	$6.57	$6.57	$6.57
2021-09-18	$6.57	$6.71	$6.71	$6.71
2021-09-19	$6.71	$6.56	$6.56	$6.56
2021-09-20	$6.56	$5.96	$5.96	$5.96
2021-09-21	$5.96	$5.65	$5.65	$5.65
2021-09-22	$5.65	$6.05	$6.05	$6.05
2021-09-23	$6.05	$6.23	$6.23	$6.23
2021-09-24	$6.23	$5.95	$5.95	$5.95
2021-09-25	$5.95	$5.93	$5.93	$5.93
2021-09-26	$5.93	$6.00	$6.00	$6.00
2021-09-27	$6.00	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.70	$5.70	$5.70
2021-09-29	$5.70	$5.77	$5.77	$5.77
2021-09-30	$5.77	$6.08	$6.08	$6.08
2021-10-01	$6.08	$6.69	$6.69	$6.69
2021-10-02	$6.69	$6.62	$6.62	$6.62
2021-10-03	$6.62	$6.70	$6.70	$6.70
2021-10-04	$6.70	$6.84	$6.84	$6.84
2021-10-05	$6.84	$7.15	$7.15	$7.15
2021-10-06	$7.15	$7.68	$7.68	$7.68
2021-10-07	$7.68	$7.47	$7.47	$7.47
2021-10-08	$7.47	$7.49	$7.49	$7.49
2021-10-09	$7.49	$7.63	$7.63	$7.63
2021-10-10	$7.63	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.98	$7.98	$7.98
2021-10-12	$7.98	$7.77	$7.77	$7.77
2021-10-13	$7.77	$7.96	$7.96	$7.96
2021-10-14	$7.96	$7.96	$7.96	$7.96
2021-10-15	$7.96	$8.56	$8.56	$8.56
2021-10-16	$8.56	$8.45	$8.45	$8.45
2021-10-17	$8.45	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.61	$8.61	$8.61
2021-10-19	$8.61	$8.92	$8.92	$8.92
2021-10-20	$8.92	$9.16	$9.16	$9.16
2021-10-21	$9.16	$8.65	$8.65	$8.65
2021-10-22	$8.65	$8.42	$8.42	$8.42
2021-10-23	$8.42	$8.51	$8.51	$8.51
2021-10-24	$8.51	$8.45	$8.45	$8.45
2021-10-25	$8.45	$8.76	$8.76	$8.76
2021-10-26	$8.76	$8.37	$8.37	$8.37
2021-10-27	$8.37	$8.12	$8.12	$8.12
2021-10-28	$8.12	$8.41	$8.41	$8.41
2021-10-29	$8.41	$8.65	$8.65	$8.65
2021-10-30	$8.65	$8.59	$8.59	$8.59
2021-10-31	$8.59	$8.52	$8.52	$8.52
2021-11-01	$8.52	$8.46	$8.46	$8.46
2021-11-02	$8.46	$8.78	$8.78	$8.78
2021-11-03	$8.78	$8.74	$8.74	$8.74
2021-11-04	$8.74	$8.53	$8.53	$8.53
2021-11-05	$8.53	$8.47	$8.47	$8.47
2021-11-06	$8.47	$8.54	$8.54	$8.54
2021-11-07	$8.54	$8.79	$8.79	$8.79
2021-11-08	$8.79	$9.38	$9.38	$9.38
2021-11-09	$9.38	$9.29	$9.29	$9.29
2021-11-10	$9.29	$9.01	$9.01	$9.01
2021-11-11	$9.01	$9.00	$9.00	$9.00
2021-11-12	$9.00	$8.91	$8.91	$8.91
2021-11-13	$8.91	$8.94	$8.94	$8.94
2021-11-14	$8.94	$9.09	$9.09	$9.09
2021-11-15	$9.09	$8.83	$8.83	$8.83
2021-11-16	$8.83	$8.34	$8.34	$8.34
2021-11-17	$8.34	$8.38	$8.38	$8.38
2021-11-18	$8.38	$7.90	$7.90	$7.90
2021-11-19	$7.90	$8.07	$8.07	$8.07
2021-11-20	$8.07	$8.30	$8.30	$8.30
2021-11-21	$8.30	$8.15	$8.15	$8.15
2021-11-22	$8.15	$7.82	$7.82	$7.82
2021-11-23	$7.82	$7.99	$7.99	$7.99
2021-11-24	$7.99	$7.94	$7.94	$7.94
2021-11-25	$7.94	$8.19	$8.19	$8.19
2021-11-26	$8.19	$7.47	$7.47	$7.47
2021-11-27	$7.47	$7.61	$7.61	$7.61
2021-11-28	$7.61	$7.96	$7.96	$7.96
2021-11-29	$7.96	$8.03	$8.03	$8.03
2021-11-30	$8.03	$7.91	$7.91	$7.91
2021-12-01	$7.91	$7.94	$7.94	$7.94
2021-12-02	$7.94	$7.85	$7.85	$7.85
2021-12-03	$7.85	$7.45	$7.45	$7.45
2021-12-04	$7.45	$6.84	$6.84	$6.84
2021-12-05	$6.84	$6.87	$6.87	$6.87
2021-12-06	$6.87	$7.02	$7.02	$7.02
2021-12-07	$7.02	$7.03	$7.03	$7.03
2021-12-08	$7.03	$7.01	$7.01	$7.01
2021-12-09	$7.01	$6.61	$6.61	$6.61
2021-12-10	$6.61	$6.55	$6.55	$6.55
2021-12-11	$6.55	$6.86	$6.86	$6.86
2021-12-12	$6.86	$6.96	$6.96	$6.96
2021-12-13	$6.96	$6.49	$6.49	$6.49
2021-12-14	$6.49	$6.72	$6.72	$6.72
2021-12-15	$6.72	$6.79	$6.79	$6.79
2021-12-16	$6.79	$6.61	$6.61	$6.61
2021-12-17	$6.61	$6.41	$6.41	$6.41
2021-12-18	$6.41	$6.50	$6.50	$6.50
2021-12-19	$6.50	$6.48	$6.48	$6.48
2021-12-20	$6.48	$6.51	$6.51	$6.51
2021-12-21	$6.51	$6.79	$6.79	$6.79
2021-12-22	$6.79	$6.75	$6.75	$6.75
2021-12-23	$6.75	$7.06	$7.06	$7.06
2021-12-24	$7.06	$7.06	$7.06	$7.06
2021-12-25	$7.06	$7.00	$7.00	$7.00
2021-12-26	$7.00	$7.05	$7.05	$7.05
2021-12-27	$7.05	$7.04	$7.04	$7.04
2021-12-28	$7.04	$6.60	$6.60	$6.60
2021-12-29	$6.60	$6.45	$6.45	$6.45
2021-12-30	$6.45	$6.54	$6.54	$6.54
2021-12-31	$6.54	$6.41	$6.41	$6.41
2022-01-01	$6.41	$6.63	$6.63	$6.63
2022-01-02	$6.63	$6.57	$6.57	$6.57
2022-01-03	$6.57	$6.45	$6.45	$6.45
2022-01-04	$6.45	$6.36	$6.36	$6.36
2022-01-05	$6.36	$6.03	$6.03	$6.03
2022-01-06	$6.03	$5.98	$5.98	$5.98
2022-01-07	$5.98	$5.77	$5.77	$5.77
2022-01-08	$5.77	$5.79	$5.79	$5.79
2022-01-09	$5.79	$5.81	$5.81	$5.81
2022-01-10	$5.81	$5.81	$5.81	$5.81
2022-01-11	$5.81	$5.93	$5.93	$5.93
2022-01-12	$5.93	$6.10	$6.10	$6.10
2022-01-13	$6.10	$5.91	$5.91	$5.91
2022-01-14	$5.91	$5.98	$5.98	$5.98
2022-01-15	$5.98	$5.98	$5.98	$5.98
2022-01-16	$5.98	$5.98	$5.98	$5.98
2022-01-17	$5.98	$5.86	$5.86	$5.86
2022-01-18	$5.86	$5.88	$5.88	$5.88
2022-01-19	$5.88	$5.78	$5.78	$5.78
2022-01-20	$5.78	$5.65	$5.65	$5.65
2022-01-21	$5.65	$5.06	$5.06	$5.06
2022-01-22	$5.06	$4.87	$4.87	$4.87
2022-01-23	$4.87	$5.04	$5.04	$5.04
2022-01-24	$5.04	$5.09	$5.09	$5.09
2022-01-25	$5.09	$5.13	$5.13	$5.13
2022-01-26	$5.13	$5.11	$5.11	$5.11
2022-01-27	$5.11	$5.16	$5.16	$5.16
2022-01-28	$5.16	$5.24	$5.24	$5.24
2022-01-29	$5.24	$5.30	$5.30	$5.30
2022-01-30	$5.30	$5.26	$5.26	$5.26
2022-01-31	$5.26	$5.34	$5.34	$5.34
2022-02-01	$5.34	$5.38	$5.38	$5.38
2022-02-02	$5.38	$5.12	$5.12	$5.12
2022-02-03	$5.12	$5.18	$5.18	$5.18
2022-02-04	$5.18	$5.77	$5.77	$5.77
2022-02-05	$5.77	$5.75	$5.75	$5.75
2022-02-06	$5.75	$5.89	$5.89	$5.89
2022-02-07	$5.89	$6.09	$6.09	$6.09
2022-02-08	$6.09	$6.12	$6.12	$6.12
2022-02-09	$6.12	$6.17	$6.17	$6.17
2022-02-10	$6.17	$6.04	$6.04	$6.04
2022-02-11	$6.04	$5.89	$5.89	$5.89
2022-02-12	$5.89	$5.86	$5.86	$5.86
2022-02-13	$5.86	$5.84	$5.84	$5.84
2022-02-14	$5.84	$5.91	$5.91	$5.91
2022-02-15	$5.91	$6.19	$6.19	$6.19
2022-02-16	$6.19	$6.09	$6.09	$6.09
2022-02-17	$6.09	$5.63	$5.63	$5.63
2022-02-18	$5.63	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.57	$5.57	$5.57
2022-02-20	$5.57	$5.33	$5.33	$5.33
2022-02-21	$5.33	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.17	$5.17	$5.17
2022-02-24	$5.17	$5.32	$5.32	$5.32
2022-02-25	$5.32	$5.45	$5.45	$5.45
2022-02-26	$5.45	$5.43	$5.43	$5.43
2022-02-27	$5.43	$5.24	$5.24	$5.24
2022-02-28	$5.24	$6.00	$6.00	$6.00
2022-03-01	$6.00	$6.17	$6.17	$6.17
2022-03-02	$6.17	$6.10	$6.10	$6.10
2022-03-03	$6.10	$5.90	$5.90	$5.90
2022-03-04	$5.90	$5.44	$5.44	$5.44
2022-03-05	$5.44	$5.47	$5.47	$5.47
2022-03-06	$5.47	$5.33	$5.33	$5.33
2022-03-07	$5.33	$5.28	$5.28	$5.28
2022-03-08	$5.28	$5.38	$5.38	$5.38
2022-03-09	$5.38	$5.82	$5.82	$5.82
2022-03-10	$5.82	$3.98	$5.84	$5.66

Markets

Pair	Exchange
STA/USDT	bkex
STA/BTC	lbank
STA/USDT	lbank
STA/USDT	mexc
STA/BTC	tidex
STA/WAVES	tidex
STA/WEUR	tidex
STA/WUSD	tidex
STA/BTC	wavesdex
STA/WAVES	wavesdex

Description

The Starta Accelerator is an acceleration program launched by Starta Capital VC Fund in 2015. It seeks to empower Eastern European frontier technology companies by exposing them to the U.S. market and providing training in various areas. Starta identifies and helps these companies while also getting a share of the company, then exiting at with a profit. The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17", allowing holders to profit from this business model. The portfolio at hand includes multiple startups, mostly tech-oriented.

Technology

Sorry, detailed technology about Steem is not currently available

Features

Sorry, detailed features about Steem is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-07-04

End Date

2017-07-04

Fund Raised (BTC)

912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES

Fund Raised (USD)

5058033

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Russia

Legal Advisers

N/A

White Paper

sta Whitepaper

The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.

The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.

Starta will not be mineable.

Related Coins

DECENT

ZB Token

AstroTools

Saga

KVANT

HedgeTrade

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Steem
sta Coin Values sta

Steem valuesUSD Price
$ 0.2132

Steem BTC Price
0.00002204

Steem 24h Vol
$ 2,618,275

Steem Market Cap
$ 78,330,826

Steem sta Coin Values sta

Steem valuesUSD Price $ 0.2132

Steem BTC Price 0.00002204

Steem 24h Vol $ 2,618,275

Steem Market Cap $ 78,330,826

Share Steem Price

Steem Price Charts

Steem Price High/Low Price Chart

Steem Crypto Technology

Steem Crypto Market

Steem Crypto ICO Description

Steem Crypto Technology

Steem Crypto Features

Steem ICO Details

Steem
sta Coin Values sta

Steem valuesUSD Price
$ 0.2132

Steem BTC Price
0.00002204

Steem 24h Vol
$ 2,618,275

Steem Market Cap
$ 78,330,826