nbr Coin Values nbr
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsTRON Crypto Coin Rank 76
Website
66,682,072,191 nbr
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TRON
TRON valuesUSD Price $ 0.0163
$ 0.0163
TRON BTC Price 0.00000168
0.00000168
TRON 24h Vol $ 1,645,875,563
$ 1,645,875,563
TRON Market Cap $ 1,084,145,748
$ 1,084,145,748
24h Vol
170,155 BTC 1 H
-0.17 %
24 H
8.57 %
7 d
7.66 %
Today TRON price in US dollars is currently
0.0163
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of 112,082 coin's are currently circulating in the Market. TRON prices are currently experiencing a change of 8.57 %, check all cryptocurrency. Over the past 24 hours 16.459 M US dollars TRON has been traded on Crypto Exchanges. Get TRON's progress by adding it to your favourites and creating a free portfolio if you wish.
nbr Charts
TRON Price Charts
nbr High/Low Price Chart
TRON Price High/Low Price Chart
Historical Data
TRON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-16 | $0.0016370 | $0.0016540 | $0.0018110 | $0.0015750 |
| 2019-05-17 | $0.0016540 | $0.0012530 | $0.0016960 | $0.0012530 |
| 2019-05-18 | $0.0012530 | $0.0013810 | $0.0013810 | $0.0012350 |
| 2019-05-19 | $0.0013810 | $0.0013930 | $0.0015570 | $0.0013930 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0015200 | $0.0013600 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0014310 | $0.0013510 |
| 2019-05-22 | $0.0013510 | $0.0015250 | $0.0015250 | $0.0012970 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0015750 | $0.0014180 |
| 2019-05-24 | $0.0015750 | $0.0018390 | $0.0019190 | $0.0014390 |
| 2019-05-25 | $0.0018390 | $0.0017730 | $0.0018540 | $0.0016120 |
| 2019-05-26 | $0.0017730 | $0.0016580 | $0.0020940 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0017570 | $0.0019330 | $0.0016690 |
| 2019-05-28 | $0.0017570 | $0.0018310 | $0.0019180 | $0.0017440 |
| 2019-05-29 | $0.0018310 | $0.0016460 | $0.0019060 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0019040 | $0.0019040 | $0.0015720 |
| 2019-05-31 | $0.0019040 | $0.0018810 | $0.0019670 | $0.0017100 |
| 2019-06-01 | $0.0018810 | $0.0015400 | $0.0018820 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0018350 | $0.0018350 | $0.0015730 |
| 2019-06-03 | $0.0018350 | $0.0015420 | $0.0017040 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0014590 |
| 2019-06-05 | $0.0016120 | $0.0014800 | $0.0016360 | $0.0013250 |
| 2019-06-06 | $0.0014800 | $0.0012490 | $0.0014830 | $0.0011710 |
| 2019-06-07 | $0.0012490 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0013600 | $0.0012690 | $0.0015070 | $0.0011900 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012990 | $0.0010700 |
| 2019-06-10 | $0.0012230 | $0.0013640 | $0.0016040 | $0.0012030 |
| 2019-06-11 | $0.0013640 | $0.0014250 | $0.0014250 | $0.0011880 |
| 2019-06-12 | $0.0014250 | $0.0013080 | $0.0014710 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0014820 | $0.0014820 | $0.0013180 |
| 2019-06-14 | $0.0014820 | $0.0013910 | $0.0015650 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2019-06-16 | $0.0015940 | $0.0011670 | $0.0016160 | $0.0010780 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0016800 | $0.0006540 |
| 2019-06-18 | $0.0012140 | $0.0014530 | $0.0015440 | $0.0010900 |
| 2019-06-19 | $0.0014530 | $0.0013920 | $0.0014850 | $0.0012990 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0015260 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0016350 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0014970 | $0.0016030 | $0.0012830 |
| 2019-06-23 | $0.0014970 | $0.0016280 | $0.0016280 | $0.0013030 |
| 2019-06-24 | $0.0016280 | $0.0014350 | $0.0016550 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0017610 | $0.0017610 | $0.0014090 |
| 2019-06-26 | $0.0017610 | $0.0016790 | $0.0019370 | $0.0014200 |
| 2019-06-27 | $0.0016790 | $0.0011150 | $0.0014500 | $0.0006690 |
| 2019-06-28 | $0.0011150 | $0.0013590 | $0.0014830 | $0.0009880 |
| 2019-06-29 | $0.0013590 | $0.0011880 | $0.0013070 | $0.0010700 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0014000 | $0.0003230 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0011650 | $0.0006360 |
| 2019-07-02 | $0.0010590 | $0.0009760 | $0.0010840 | $0.0006510 |
| 2019-07-03 | $0.0009760 | $0.0009580 | $0.0010780 | $0.0008390 |
| 2019-07-04 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0007810 |
| 2019-07-05 | $0.0010040 | $0.0006600 | $0.0009890 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0005620 | $0.0007870 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0006880 | $0.0008030 | $0.0003440 |
| 2019-07-08 | $0.0006880 | $0.0008610 | $0.0008610 | $0.0004920 |
| 2019-07-09 | $0.0008610 | $0.0006280 | $0.0008800 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0007260 | $0.0007260 | $0.0006050 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0006120 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-20 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-29 | $0.0005830 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-06 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-07 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-03 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-04 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-06 | $0.0004900 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-12 | $0.0004770 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-06 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-02-19 | $0.0030950 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-20 | $0.0033560 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-21 | $0.0033540 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-02-23 | $0.0032470 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2021-04-06 | $0.0035470 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-04-07 | $0.0034810 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-04-08 | $0.0033570 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-10 | $0.0034860 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-04-15 | $0.0037780 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-04-16 | $0.0037940 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-04-23 | $0.0031030 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2021-04-27 | $0.0032440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-04-29 | $0.0032930 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-05-02 | $0.0034710 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-03 | $0.0033970 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-05-04 | $0.0034320 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-17 | $0.0027890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-05-18 | $0.0026130 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-05-19 | $0.0025730 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-05-20 | $0.0022060 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-21 | $0.0024360 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-05-24 | $0.0020830 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-08-16 | $0.0028210 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-08-17 | $0.0027560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-08-22 | $0.0029320 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-09-23 | $0.0026150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-10-06 | $0.0030900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-15 | $0.0034420 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-08 | $0.0037980 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0038650 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-11-15 | $0.0039310 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0027880 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0024520 | $0.0025230 | $0.0024470 |
Markets
TRON Crypto Market
| Pair | Exchange |
|---|---|
| NBR/BTC | braziliex |
| NBR/BTC | crex24 |
Description
TRON Crypto ICO Description
The Niobio Cash (NBR) is a PoW cryptocurrency based on the CryptoNight algorithm. The Niobio team main objective is to sponsor the research and development of new technologies that are based on niobium (ore). Thus, 5% of the total mined, by the partner pools, will be destined for a fund, for the purpose of sponsoring projects pertaining to this raw material. It's currently being used in important and diverse areas, such as magnetic resonance scanners, jet aircraft turbines, nuclear industry and gas pipelines.
Without pre-mining or ICO. Only 336 million units of Nióbio Cash will be mined.
Technology
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Features
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer