NIX Coin Values NIX
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsNIX Crypto Coin Rank 919
Website
White Paper
48,979,509 NIX
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NIX
NIX valuesUSD Price $ 0.2683
$ 0.2683
NIX BTC Price 0.00000454
0.00000454
NIX 24h Vol $ 138,581
$ 138,581
NIX Market Cap $ 13,140,523
$ 13,140,523
24h Vol
2 BTC 1 H
-7.14 %
24 H
3.92 %
7 d
-4.49 %
Today NIX price in US dollars is currently
0.2683
USD, and if converted to Bitcoin is
0.00000454
BTC. A total of 223 coin's are currently circulating in the Market. NIX prices are currently experiencing a change of 3.92 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars NIX has been traded on Crypto Exchanges. Get NIX's progress by adding it to your favourites and creating a free portfolio if you wish.
NIX Charts
NIX Price Charts
NIX High/Low Price Chart
NIX Price High/Low Price Chart
Historical Data
NIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.5825000 | $0.5257000 | $0.5870000 | $0.5242000 |
| 2018-07-19 | $0.5257000 | $0.5234000 | $0.5605000 | $0.4860000 |
| 2018-07-20 | $0.5234000 | $0.5207000 | $0.5500000 | $0.4768000 |
| 2018-07-21 | $0.5207000 | $0.5054000 | $0.5627000 | $0.5036000 |
| 2018-07-22 | $0.5054000 | $0.4720000 | $0.5178000 | $0.4350000 |
| 2018-07-23 | $0.4720000 | $0.4054000 | $0.4924000 | $0.4013000 |
| 2018-07-24 | $0.4054000 | $0.3770000 | $0.4702000 | $0.3363000 |
| 2018-07-25 | $0.3770000 | $0.3354000 | $0.3922000 | $0.3351000 |
| 2018-07-26 | $0.3354000 | $0.3307000 | $0.3770000 | $0.3257000 |
| 2018-07-27 | $0.3307000 | $0.3976000 | $0.4501000 | $0.3384000 |
| 2018-07-28 | $0.3976000 | $0.4542000 | $0.5102000 | $0.3999000 |
| 2018-07-29 | $0.4542000 | $0.3994000 | $0.4889000 | $0.3492000 |
| 2018-07-30 | $0.3994000 | $0.3767000 | $0.4088000 | $0.3686000 |
| 2018-07-31 | $0.3767000 | $0.2874000 | $0.3636000 | $0.1975000 |
| 2018-08-01 | $0.2875000 | $0.2555000 | $0.3120000 | $0.2550000 |
| 2018-08-02 | $0.2554000 | $0.2512000 | $0.3018000 | $0.2282000 |
| 2018-08-03 | $0.2516000 | $0.2465000 | $0.2819000 | $0.2248000 |
| 2018-08-04 | $0.2465000 | $0.2331000 | $0.2666000 | $0.2324000 |
| 2018-08-05 | $0.2331000 | $0.2497000 | $0.2554000 | $0.2338000 |
| 2018-08-06 | $0.2497000 | $0.2130000 | $0.2464000 | $0.2097000 |
| 2018-08-07 | $0.2131000 | $0.2033000 | $0.2237000 | $0.2030000 |
| 2018-08-08 | $0.2033000 | $0.1591000 | $0.2090000 | $0.1587000 |
| 2018-08-09 | $0.1591000 | $0.2129000 | $0.2486000 | $0.1655000 |
| 2018-08-10 | $0.2129000 | $0.1877000 | $0.2338000 | $0.1847000 |
| 2018-08-11 | $0.1877000 | $0.1918000 | $0.2305000 | $0.1845000 |
| 2018-08-12 | $0.1918000 | $0.2087000 | $0.2315000 | $0.1909000 |
| 2018-08-13 | $0.2086000 | $0.2042000 | $0.2199000 | $0.1912000 |
| 2018-08-14 | $0.2042000 | $0.1939000 | $0.2177000 | $0.1860000 |
| 2018-08-15 | $0.1939000 | $0.2001000 | $0.2102000 | $0.1933000 |
| 2018-08-16 | $0.2001000 | $0.1992000 | $0.2093000 | $0.1990000 |
| 2018-08-17 | $0.1992000 | $0.2273000 | $0.2273000 | $0.2076000 |
| 2018-08-18 | $0.2273000 | $0.2123000 | $0.2209000 | $0.2050000 |
| 2018-08-19 | $0.2123000 | $0.2120000 | $0.2155000 | $0.2083000 |
| 2018-08-20 | $0.2120000 | $0.2009000 | $0.2045000 | $0.1944000 |
| 2018-08-21 | $0.2009000 | $0.1916000 | $0.2080000 | $0.1884000 |
| 2018-08-22 | $0.1916000 | $0.1910000 | $0.1988000 | $0.1879000 |
| 2018-08-23 | $0.1910000 | $0.1634000 | $0.2039000 | $0.1441000 |
| 2018-08-24 | $0.1634000 | $0.1780000 | $0.1919000 | $0.1543000 |
| 2018-08-25 | $0.1780000 | $0.1991000 | $0.1991000 | $0.1791000 |
| 2018-08-26 | $0.1991000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-08-27 | $0.1565000 | $0.1626000 | $0.1819000 | $0.1588000 |
| 2018-08-28 | $0.1626000 | $0.1705000 | $0.1829000 | $0.1649000 |
| 2018-08-29 | $0.1705000 | $0.1657000 | $0.1804000 | $0.1642000 |
| 2018-08-30 | $0.1657000 | $0.2128000 | $0.2291000 | $0.1630000 |
| 2018-08-31 | $0.2128000 | $0.2424000 | $0.2530000 | $0.1860000 |
| 2018-09-01 | $0.2424000 | $0.2729000 | $0.3595000 | $0.2098000 |
| 2018-09-02 | $0.2729000 | $0.3651000 | $0.8615000 | $0.2390000 |
| 2018-09-03 | $0.3650000 | $0.5665000 | $0.6323000 | $0.3095000 |
| 2018-09-04 | $0.5665000 | $0.4636000 | $0.5895000 | $0.3862000 |
| 2018-09-05 | $0.4636000 | $0.3548000 | $0.4424000 | $0.3054000 |
| 2018-09-06 | $0.3548000 | $0.3844000 | $0.4156000 | $0.3409000 |
| 2018-09-07 | $0.3844000 | $0.4168000 | $0.4809000 | $0.3559000 |
| 2018-09-08 | $0.4169000 | $0.3909000 | $0.4518000 | $0.3596000 |
| 2018-09-09 | $0.3909000 | $0.3374000 | $0.4123000 | $0.3374000 |
| 2018-09-10 | $0.3374000 | $0.3542000 | $0.3794000 | $0.3352000 |
| 2018-09-11 | $0.3542000 | $0.3714000 | $0.3803000 | $0.3211000 |
| 2018-09-12 | $0.3714000 | $0.3234000 | $0.3920000 | $0.3233000 |
| 2018-09-13 | $0.3234000 | $0.3558000 | $0.3693000 | $0.2727000 |
| 2018-09-14 | $0.3558000 | $0.3470000 | $0.3632000 | $0.2789000 |
| 2018-09-15 | $0.3470000 | $0.3618000 | $0.3646000 | $0.3261000 |
| 2018-09-16 | $0.3619000 | $0.3505000 | $0.3608000 | $0.3193000 |
| 2018-09-17 | $0.3505000 | $0.3281000 | $0.3375000 | $0.3225000 |
| 2018-09-18 | $0.3281000 | $0.3256000 | $0.3326000 | $0.2795000 |
| 2018-09-19 | $0.3256000 | $0.3174000 | $0.3519000 | $0.2825000 |
| 2018-09-20 | $0.3174000 | $0.3163000 | $0.3537000 | $0.2993000 |
| 2018-09-21 | $0.3163000 | $0.3380000 | $0.3464000 | $0.3111000 |
| 2018-09-22 | $0.3380000 | $0.3155000 | $0.3526000 | $0.2753000 |
| 2018-09-23 | $0.3155000 | $0.3107000 | $0.3290000 | $0.2681000 |
| 2018-09-24 | $0.3107000 | $0.3011000 | $0.3051000 | $0.3011000 |
| 2018-09-25 | $0.3011000 | $0.3025000 | $0.3082000 | $0.2253000 |
| 2018-09-26 | $0.3025000 | $0.3216000 | $0.3520000 | $0.2650000 |
| 2018-09-27 | $0.3211000 | $0.3269000 | $0.3322000 | $0.3076000 |
| 2018-09-28 | $0.3269000 | $0.3249000 | $0.3268000 | $0.3028000 |
| 2018-09-29 | $0.3249000 | $0.3217000 | $0.3233000 | $0.3079000 |
| 2018-09-30 | $0.3217000 | $0.2941000 | $0.3227000 | $0.2520000 |
| 2018-10-01 | $0.2941000 | $0.3180000 | $0.3248000 | $0.2928000 |
| 2018-10-02 | $0.3180000 | $0.3203000 | $0.3214000 | $0.2779000 |
| 2018-10-03 | $0.3203000 | $0.3184000 | $0.3186000 | $0.2799000 |
| 2018-10-04 | $0.3185000 | $0.2952000 | $0.3227000 | $0.2769000 |
| 2018-10-05 | $0.2952000 | $0.2852000 | $0.3215000 | $0.2554000 |
| 2018-10-06 | $0.2852000 | $0.3031000 | $0.3110000 | $0.2637000 |
| 2018-10-07 | $0.3031000 | $0.3097000 | $0.3116000 | $0.2772000 |
| 2018-10-08 | $0.3097000 | $0.3092000 | $0.3120000 | $0.2834000 |
| 2018-10-09 | $0.3092000 | $0.3086000 | $0.3269000 | $0.2799000 |
| 2018-10-10 | $0.3086000 | $0.2893000 | $0.3085000 | $0.2635000 |
| 2018-10-11 | $0.2893000 | $0.2569000 | $0.2730000 | $0.2235000 |
| 2018-10-12 | $0.2639000 | $0.2749000 | $0.2750000 | $0.2250000 |
| 2018-10-13 | $0.2750000 | $0.2682000 | $0.2773000 | $0.2322000 |
| 2018-10-14 | $0.2682000 | $0.2511000 | $0.2686000 | $0.2511000 |
| 2018-10-15 | $0.2511000 | $0.2898000 | $0.2916000 | $0.2599000 |
| 2018-10-16 | $0.2898000 | $0.3026000 | $0.3026000 | $0.2647000 |
| 2018-10-17 | $0.3026000 | $0.2986000 | $0.3022000 | $0.2715000 |
| 2018-10-18 | $0.2987000 | $0.2883000 | $0.2947000 | $0.2466000 |
| 2018-10-19 | $0.2883000 | $0.2652000 | $0.2874000 | $0.2199000 |
| 2018-10-20 | $0.2652000 | $0.2653000 | $0.2788000 | $0.2337000 |
| 2018-10-21 | $0.2653000 | $0.2733000 | $0.2749000 | $0.2473000 |
| 2018-10-22 | $0.2733000 | $0.2950000 | $0.2950000 | $0.2463000 |
| 2018-10-23 | $0.2950000 | $0.3235000 | $0.3675000 | $0.2944000 |
| 2018-10-24 | $0.3235000 | $0.4201000 | $0.4202000 | $0.3044000 |
| 2018-10-25 | $0.4201000 | $0.4669000 | $0.4676000 | $0.3759000 |
| 2018-10-26 | $0.4669000 | $0.4322000 | $0.4665000 | $0.3553000 |
| 2018-10-27 | $0.4322000 | $0.4393000 | $0.4578000 | $0.3766000 |
| 2018-10-28 | $0.4393000 | $0.4984000 | $0.5814000 | $0.4368000 |
| 2018-10-29 | $0.4984000 | $0.4987000 | $0.5490000 | $0.4168000 |
| 2018-10-30 | $0.4988000 | $0.5979000 | $0.6229000 | $0.4984000 |
| 2018-10-31 | $0.5979000 | $0.5776000 | $0.6010000 | $0.5077000 |
| 2018-11-01 | $0.5776000 | $0.4490000 | $0.6023000 | $0.4468000 |
| 2018-11-02 | $0.4490000 | $0.5004000 | $0.5019000 | $0.4093000 |
| 2018-11-03 | $0.5004000 | $0.5004000 | $0.5004000 | $0.4719000 |
| 2018-11-04 | $0.5004000 | $0.5003000 | $0.5108000 | $0.4656000 |
| 2018-11-05 | $0.5003000 | $0.4886000 | $0.4977000 | $0.4588000 |
| 2018-11-06 | $0.4886000 | $0.4943000 | $0.4944000 | $0.4621000 |
| 2018-11-07 | $0.4943000 | $0.5142000 | $0.5158000 | $0.4820000 |
| 2018-11-08 | $0.5143000 | $0.4770000 | $0.5076000 | $0.4522000 |
| 2018-11-09 | $0.4770000 | $0.4641000 | $0.4739000 | $0.4337000 |
| 2018-11-10 | $0.4641000 | $0.4573000 | $0.4654000 | $0.4350000 |
| 2018-11-11 | $0.4573000 | $0.4293000 | $0.4581000 | $0.3781000 |
| 2018-11-12 | $0.4293000 | $0.3825000 | $0.4518000 | $0.3541000 |
| 2018-11-13 | $0.3825000 | $0.3613000 | $0.3804000 | $0.3170000 |
| 2018-11-14 | $0.3613000 | $0.3439000 | $0.3445000 | $0.2674000 |
| 2018-11-15 | $0.3439000 | $0.3385000 | $0.3387000 | $0.2965000 |
| 2018-11-16 | $0.3385000 | $0.2713000 | $0.3562000 | $0.2600000 |
| 2018-11-17 | $0.2714000 | $0.3144000 | $0.3224000 | $0.2705000 |
| 2018-11-18 | $0.3144000 | $0.3169000 | $0.3170000 | $0.3168000 |
| 2018-11-19 | $0.3169000 | $0.3366000 | $0.3366000 | $0.2466000 |
| 2018-11-20 | $0.3366000 | $0.2438000 | $0.3109000 | $0.1977000 |
| 2018-11-21 | $0.2438000 | $0.2461000 | $0.2521000 | $0.2297000 |
| 2018-11-22 | $0.2461000 | $0.2206000 | $0.2375000 | $0.2169000 |
| 2018-11-23 | $0.2206000 | $0.2557000 | $0.2606000 | $0.2182000 |
| 2018-11-24 | $0.2557000 | $0.2081000 | $0.2269000 | $0.1945000 |
| 2018-11-25 | $0.2081000 | $0.2318000 | $0.2320000 | $0.2021000 |
| 2018-11-26 | $0.2319000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-11-27 | $0.1990000 | $0.2004000 | $0.2010000 | $0.1810000 |
| 2018-11-28 | $0.2004000 | $0.2298000 | $0.2332000 | $0.2132000 |
| 2018-11-29 | $0.2298000 | $0.2443000 | $0.2572000 | $0.2178000 |
| 2018-11-30 | $0.2444000 | $0.2294000 | $0.2361000 | $0.2087000 |
| 2018-12-01 | $0.2294000 | $0.2403000 | $0.2418000 | $0.2186000 |
| 2018-12-02 | $0.2403000 | $0.2233000 | $0.2372000 | $0.2113000 |
| 2018-12-03 | $0.2233000 | $0.2044000 | $0.2086000 | $0.1903000 |
| 2018-12-04 | $0.2044000 | $0.2099000 | $0.2135000 | $0.1898000 |
| 2018-12-05 | $0.2099000 | $0.1999000 | $0.2021000 | $0.1800000 |
| 2018-12-06 | $0.1999000 | $0.1853000 | $0.1864000 | $0.1680000 |
| 2018-12-07 | $0.1853000 | $0.1706000 | $0.1818000 | $0.1575000 |
| 2018-12-08 | $0.1706000 | $0.1840000 | $0.1840000 | $0.1627000 |
| 2018-12-09 | $0.1840000 | $0.1796000 | $0.1910000 | $0.1728000 |
| 2018-12-10 | $0.1796000 | $0.1803000 | $0.1804000 | $0.1670000 |
| 2018-12-11 | $0.1803000 | $0.1699000 | $0.1769000 | $0.1364000 |
| 2018-12-12 | $0.1699000 | $0.1522000 | $0.1741000 | $0.1412000 |
| 2018-12-13 | $0.1522000 | $0.1479000 | $0.1586000 | $0.1340000 |
| 2018-12-14 | $0.1479000 | $0.1503000 | $0.1535000 | $0.1360000 |
| 2018-12-15 | $0.1503000 | $0.1373000 | $0.1502000 | $0.1163000 |
| 2018-12-16 | $0.1373000 | $0.1314000 | $0.1383000 | $0.1215000 |
| 2018-12-17 | $0.1314000 | $0.1436000 | $0.1503000 | $0.1242000 |
| 2018-12-18 | $0.1436000 | $0.1486000 | $0.1555000 | $0.1226000 |
| 2018-12-19 | $0.1486000 | $0.1420000 | $0.1494000 | $0.1123000 |
| 2018-12-20 | $0.1420000 | $0.1522000 | $0.1572000 | $0.1345000 |
| 2018-12-21 | $0.1522000 | $0.1365000 | $0.1481000 | $0.1287000 |
| 2018-12-22 | $0.1365000 | $0.1635000 | $0.1659000 | $0.1416000 |
| 2018-12-23 | $0.1635000 | $0.1517000 | $0.1619000 | $0.1324000 |
| 2018-12-24 | $0.1517000 | $0.1510000 | $0.1591000 | $0.1137000 |
| 2018-12-25 | $0.1510000 | $0.1504000 | $0.1504000 | $0.1418000 |
| 2018-12-26 | $0.1504000 | $0.1537000 | $0.1540000 | $0.1322000 |
| 2018-12-27 | $0.1537000 | $0.1384000 | $0.1456000 | $0.1260000 |
| 2018-12-28 | $0.1384000 | $0.1495000 | $0.1498000 | $0.1264000 |
| 2018-12-29 | $0.1495000 | $0.1504000 | $0.1506000 | $0.1216000 |
| 2018-12-30 | $0.1504000 | $0.1471000 | $0.1543000 | $0.1219000 |
| 2018-12-31 | $0.1471000 | $0.1423000 | $0.1424000 | $0.1199000 |
| 2019-01-01 | $0.1423000 | $0.1474000 | $0.1707000 | $0.1009000 |
| 2019-01-02 | $0.1474000 | $0.1491000 | $0.1505000 | $0.1320000 |
| 2019-01-03 | $0.1491000 | $0.1533000 | $0.1575000 | $0.1304000 |
| 2019-01-04 | $0.1533000 | $0.1549000 | $0.1549000 | $0.1363000 |
| 2019-01-05 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1394000 |
| 2019-01-06 | $0.1542000 | $0.1672000 | $0.1676000 | $0.1518000 |
| 2019-01-07 | $0.1672000 | $0.1649000 | $0.1650000 | $0.1539000 |
| 2019-01-08 | $0.1649000 | $0.1629000 | $0.1645000 | $0.1496000 |
| 2019-01-09 | $0.1629000 | $0.1595000 | $0.1632000 | $0.1482000 |
| 2019-01-10 | $0.1595000 | $0.1430000 | $0.1445000 | $0.1284000 |
| 2019-01-11 | $0.1430000 | $0.1394000 | $0.1431000 | $0.1321000 |
| 2019-01-12 | $0.1394000 | $0.1392000 | $0.1392000 | $0.1264000 |
| 2019-01-13 | $0.1392000 | $0.1274000 | $0.1349000 | $0.1215000 |
| 2019-01-14 | $0.1274000 | $0.1326000 | $0.1329000 | $0.1167000 |
| 2019-01-15 | $0.1326000 | $0.1294000 | $0.1297000 | $0.1141000 |
| 2019-01-16 | $0.1294000 | $0.1275000 | $0.1435000 | $0.1130000 |
| 2019-01-17 | $0.1275000 | $0.1289000 | $0.1290000 | $0.1033000 |
| 2019-01-18 | $0.1289000 | $0.1268000 | $0.1276000 | $0.1095000 |
| 2019-01-19 | $0.1268000 | $0.1156000 | $0.1296000 | $0.1119000 |
| 2019-01-20 | $0.1156000 | $0.1123000 | $0.1123000 | $0.1001000 |
| 2019-01-21 | $0.1123000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-01-22 | $0.1124000 | $0.1134000 | $0.1134000 | $0.1011000 |
| 2019-01-23 | $0.1134000 | $0.1347000 | $0.1391000 | $0.1124000 |
| 2019-01-24 | $0.1347000 | $0.1557000 | $0.1557000 | $0.1208000 |
| 2019-01-25 | $0.1557000 | $0.1934000 | $0.2423000 | $0.1349000 |
| 2019-01-26 | $0.1934000 | $0.1844000 | $0.1942000 | $0.1551000 |
| 2019-01-27 | $0.1844000 | $0.1540000 | $0.1828000 | $0.1540000 |
| 2019-01-28 | $0.1540000 | $0.2017000 | $0.2038000 | $0.1490000 |
| 2019-01-29 | $0.2017000 | $0.1709000 | $0.1997000 | $0.1505000 |
| 2019-01-30 | $0.1709000 | $0.2080000 | $0.2115000 | $0.1664000 |
| 2019-01-31 | $0.2080000 | $0.1957000 | $0.2060000 | $0.1653000 |
| 2019-02-01 | $0.1957000 | $0.1967000 | $0.1973000 | $0.1669000 |
| 2019-02-02 | $0.1967000 | $0.1561000 | $0.1993000 | $0.1308000 |
| 2019-02-03 | $0.1561000 | $0.1656000 | $0.1656000 | $0.1294000 |
| 2019-02-04 | $0.1656000 | $0.1509000 | $0.1777000 | $0.1338000 |
| 2019-02-05 | $0.1509000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2019-02-06 | $0.1545000 | $0.1725000 | $0.1731000 | $0.1405000 |
| 2019-02-07 | $0.1725000 | $0.1653000 | $0.1715000 | $0.1419000 |
| 2019-02-08 | $0.1653000 | $0.1863000 | $0.1863000 | $0.1601000 |
| 2019-02-09 | $0.1863000 | $0.1823000 | $0.1859000 | $0.1617000 |
| 2019-02-10 | $0.1823000 | $0.1745000 | $0.1839000 | $0.1530000 |
| 2019-02-11 | $0.1745000 | $0.1625000 | $0.1710000 | $0.1426000 |
| 2019-02-12 | $0.1625000 | $0.1449000 | $0.1627000 | $0.1447000 |
| 2019-02-13 | $0.1449000 | $0.1690000 | $0.1691000 | $0.1445000 |
| 2019-02-14 | $0.1690000 | $0.1629000 | $0.1682000 | $0.1418000 |
| 2019-02-15 | $0.1629000 | $0.1443000 | $0.1631000 | $0.1437000 |
| 2019-02-16 | $0.1562000 | $0.1481000 | $0.1573000 | $0.1230000 |
| 2019-02-17 | $0.1481000 | $0.1504000 | $0.1585000 | $0.1249000 |
| 2019-02-18 | $0.1504000 | $0.1540000 | $0.1603000 | $0.1311000 |
| 2019-02-19 | $0.1540000 | $0.1805000 | $0.1957000 | $0.1336000 |
| 2019-02-20 | $0.1805000 | $0.2165000 | $0.2165000 | $0.1761000 |
| 2019-02-21 | $0.2165000 | $0.2137000 | $0.2145000 | $0.1892000 |
| 2019-02-22 | $0.2137000 | $0.2012000 | $0.2165000 | $0.1928000 |
| 2019-02-23 | $0.2012000 | $0.1867000 | $0.2218000 | $0.1867000 |
| 2019-02-24 | $0.1867000 | $0.1772000 | $0.1999000 | $0.1592000 |
| 2019-02-25 | $0.1772000 | $0.1730000 | $0.1922000 | $0.1542000 |
| 2019-02-26 | $0.1730000 | $0.1943000 | $0.1948000 | $0.1718000 |
| 2019-02-27 | $0.1943000 | $0.1915000 | $0.1949000 | $0.1839000 |
| 2019-02-28 | $0.1915000 | $0.1984000 | $0.1986000 | $0.1873000 |
| 2019-03-01 | $0.1984000 | $0.1953000 | $0.1988000 | $0.1839000 |
| 2019-03-02 | $0.1953000 | $0.1921000 | $0.1959000 | $0.1622000 |
| 2019-03-03 | $0.1921000 | $0.1905000 | $0.1906000 | $0.1659000 |
| 2019-03-04 | $0.1905000 | $0.1828000 | $0.1865000 | $0.1556000 |
| 2019-03-05 | $0.1828000 | $0.1743000 | $0.1898000 | $0.1616000 |
| 2019-03-06 | $0.1743000 | $0.1801000 | $0.1840000 | $0.1601000 |
| 2019-03-07 | $0.1801000 | $0.1784000 | $0.1825000 | $0.1592000 |
| 2019-03-08 | $0.1784000 | $0.1883000 | $0.1890000 | $0.1663000 |
| 2019-03-09 | $0.1883000 | $0.1931000 | $0.1931000 | $0.1903000 |
| 2019-03-10 | $0.1931000 | $0.1649000 | $0.1922000 | $0.1336000 |
| 2019-03-11 | $0.1649000 | $0.1646000 | $0.1734000 | $0.1355000 |
| 2019-03-12 | $0.1646000 | $0.1587000 | $0.1652000 | $0.1440000 |
| 2019-03-13 | $0.1587000 | $0.1551000 | $0.1582000 | $0.1402000 |
| 2019-03-14 | $0.1551000 | $0.1475000 | $0.1553000 | $0.1281000 |
| 2019-03-15 | $0.1475000 | $0.1492000 | $0.1492000 | $0.1360000 |
| 2019-03-16 | $0.1492000 | $0.1651000 | $0.1691000 | $0.1498000 |
| 2019-03-17 | $0.1651000 | $0.1599000 | $0.1683000 | $0.1399000 |
| 2019-03-18 | $0.1599000 | $0.1456000 | $0.1595000 | $0.1396000 |
| 2019-03-19 | $0.1456000 | $0.1600000 | $0.1600000 | $0.1469000 |
| 2019-03-20 | $0.1600000 | $0.1606000 | $0.1613000 | $0.1440000 |
| 2019-03-21 | $0.1606000 | $0.1401000 | $0.1584000 | $0.1401000 |
| 2019-03-22 | $0.1401000 | $0.1570000 | $0.1570000 | $0.1403000 |
| 2019-03-23 | $0.1570000 | $0.1582000 | $0.1589000 | $0.1382000 |
| 2019-03-24 | $0.1582000 | $0.1539000 | $0.1577000 | $0.1336000 |
| 2019-03-25 | $0.1539000 | $0.1522000 | $0.1522000 | $0.1249000 |
| 2019-03-26 | $0.1522000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-03-27 | $0.1529000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-28 | $0.1569000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-29 | $0.1565000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-30 | $0.1594000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-03-31 | $0.1597000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-04-01 | $0.1595000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-04-02 | $0.1610000 | $0.1523000 | $0.1903000 | $0.1316000 |
| 2019-04-03 | $0.1523000 | $0.1727000 | $0.1727000 | $0.1334000 |
| 2019-04-04 | $0.1727000 | $0.1613000 | $0.1705000 | $0.1355000 |
| 2019-04-05 | $0.1613000 | $0.1615000 | $0.1664000 | $0.1442000 |
| 2019-04-06 | $0.1615000 | $0.1717000 | $0.1987000 | $0.1366000 |
| 2019-04-07 | $0.1717000 | $0.1700000 | $0.1766000 | $0.1560000 |
| 2019-04-08 | $0.1700000 | $0.1764000 | $0.1765000 | $0.1639000 |
| 2019-04-09 | $0.1764000 | $0.1712000 | $0.1733000 | $0.1564000 |
| 2019-04-10 | $0.1712000 | $0.1747000 | $0.1751000 | $0.1452000 |
| 2019-04-11 | $0.1747000 | $0.1624000 | $0.1659000 | $0.1353000 |
| 2019-04-12 | $0.1624000 | $0.1617000 | $0.1634000 | $0.1321000 |
| 2019-04-13 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-04-14 | $0.1617000 | $0.1549000 | $0.1645000 | $0.1355000 |
| 2019-04-15 | $0.1549000 | $0.1561000 | $0.1561000 | $0.1432000 |
| 2019-04-16 | $0.1561000 | $0.1611000 | $0.1615000 | $0.1413000 |
| 2019-04-17 | $0.1611000 | $0.1569000 | $0.1619000 | $0.1472000 |
| 2019-04-18 | $0.1569000 | $0.1628000 | $0.1628000 | $0.1490000 |
| 2019-04-19 | $0.1628000 | $0.1586000 | $0.1632000 | $0.1456000 |
| 2019-04-20 | $0.1586000 | $0.1571000 | $0.1595000 | $0.1282000 |
| 2019-04-21 | $0.1571000 | $0.1579000 | $0.1631000 | $0.1277000 |
| 2019-04-22 | $0.1579000 | $0.1457000 | $0.1605000 | $0.1243000 |
| 2019-04-23 | $0.1457000 | $0.1437000 | $0.1496000 | $0.1277000 |
| 2019-04-24 | $0.1437000 | $0.1429000 | $0.1429000 | $0.1257000 |
| 2019-04-25 | $0.1429000 | $0.1342000 | $0.1357000 | $0.1205000 |
| 2019-04-26 | $0.1342000 | $0.1475000 | $0.1551000 | $0.1244000 |
| 2019-04-27 | $0.1475000 | $0.1489000 | $0.1490000 | $0.1252000 |
| 2019-04-28 | $0.1490000 | $0.1281000 | $0.1501000 | $0.1281000 |
| 2019-04-29 | $0.1281000 | $0.1303000 | $0.1408000 | $0.1241000 |
| 2019-04-30 | $0.1303000 | $0.1435000 | $0.1438000 | $0.1294000 |
| 2019-05-01 | $0.1435000 | $0.1441000 | $0.1445000 | $0.1299000 |
| 2019-05-02 | $0.1441000 | $0.1326000 | $0.1471000 | $0.1326000 |
| 2019-05-03 | $0.1470000 | $0.1528000 | $0.1538000 | $0.1387000 |
| 2019-05-04 | $0.1528000 | $0.1514000 | $0.1551000 | $0.1407000 |
| 2019-05-05 | $0.1514000 | $0.1526000 | $0.1529000 | $0.1348000 |
| 2019-05-06 | $0.1526000 | $0.1492000 | $0.1514000 | $0.1334000 |
| 2019-05-07 | $0.1492000 | $0.1424000 | $0.1510000 | $0.1345000 |
| 2019-05-08 | $0.1424000 | $0.1546000 | $0.1547000 | $0.1386000 |
| 2019-05-09 | $0.1546000 | $0.1577000 | $0.1592000 | $0.1486000 |
| 2019-05-10 | $0.1577000 | $0.1621000 | $0.1625000 | $0.1480000 |
| 2019-05-11 | $0.1621000 | $0.1804000 | $0.1834000 | $0.1643000 |
| 2019-05-12 | $0.1804000 | $0.1734000 | $0.1750000 | $0.1599000 |
| 2019-05-13 | $0.1734000 | $0.1927000 | $0.1940000 | $0.1640000 |
| 2019-05-14 | $0.1927000 | $0.1827000 | $0.1969000 | $0.0799 |
| 2019-05-15 | $0.1827000 | $0.1922000 | $0.1923000 | $0.1800000 |
| 2019-05-16 | $0.1922000 | $0.1984000 | $0.2130000 | $0.1615000 |
| 2019-05-17 | $0.1984000 | $0.2064000 | $0.2175000 | $0.1858000 |
| 2019-05-18 | $0.2064000 | $0.2372000 | $0.2372000 | $0.2035000 |
| 2019-05-19 | $0.2372000 | $0.2294000 | $0.2674000 | $0.2294000 |
| 2019-05-20 | $0.2294000 | $0.2241000 | $0.2320000 | $0.2240000 |
| 2019-05-21 | $0.2241000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-05-22 | $0.2227000 | $0.1987000 | $0.2138000 | $0.1987000 |
| 2019-05-23 | $0.1987000 | $0.2276000 | $0.2276000 | $0.2052000 |
| 2019-05-24 | $0.2276000 | $0.2089000 | $0.2311000 | $0.2088000 |
| 2019-05-25 | $0.2089000 | $0.1612000 | $0.2105000 | $0.1612000 |
| 2019-05-26 | $0.1612000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-05-27 | $0.1745000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-05-28 | $0.1757000 | $0.1907000 | $0.1907000 | $0.1744000 |
| 2019-05-29 | $0.1907000 | $0.2156000 | $0.2249000 | $0.1895000 |
| 2019-05-30 | $0.2156000 | $0.1902000 | $0.2064000 | $0.1794000 |
| 2019-05-31 | $0.1902000 | $0.2426000 | $0.2558000 | $0.1950000 |
| 2019-06-01 | $0.2456000 | $0.2280000 | $0.2453000 | $0.2270000 |
| 2019-06-02 | $0.2280000 | $0.2276000 | $0.2375000 | $0.2188000 |
| 2019-06-03 | $0.2276000 | $0.2059000 | $0.2139000 | $0.1957000 |
| 2019-06-04 | $0.2059000 | $0.1792000 | $0.1998000 | $0.1773000 |
| 2019-06-05 | $0.1792000 | $0.1770000 | $0.1850000 | $0.1749000 |
| 2019-06-06 | $0.1770000 | $0.1671000 | $0.1844000 | $0.1671000 |
| 2019-06-07 | $0.1671000 | $0.1672000 | $0.1692000 | $0.1672000 |
| 2019-06-08 | $0.1575000 | $0.1666000 | $0.1666000 | $0.1428000 |
| 2019-06-09 | $0.1666000 | $0.1540000 | $0.1628000 | $0.1380000 |
| 2019-06-10 | $0.1540000 | $0.1617000 | $0.1703000 | $0.1470000 |
| 2019-06-11 | $0.1617000 | $0.1594000 | $0.1619000 | $0.1430000 |
| 2019-06-12 | $0.1653000 | $0.1762000 | $0.2215000 | $0.1762000 |
| 2019-06-13 | $0.1762000 | $0.1897000 | $0.1948000 | $0.1652000 |
| 2019-06-14 | $0.1897000 | $0.2070000 | $0.2145000 | $0.1846000 |
| 2019-06-15 | $0.2070000 | $0.1914000 | $0.2377000 | $0.1837000 |
| 2019-06-16 | $0.1926000 | $0.1708000 | $0.2029000 | $0.1708000 |
| 2019-06-17 | $0.1898000 | $0.1880000 | $0.1969000 | $0.1869000 |
| 2019-06-18 | $0.1880000 | $0.1826000 | $0.1859000 | $0.1700000 |
| 2019-06-19 | $0.1862000 | $0.1761000 | $0.1903000 | $0.1719000 |
| 2019-06-20 | $0.1761000 | $0.1749000 | $0.1832000 | $0.1598000 |
| 2019-06-21 | $0.1749000 | $0.1943000 | $0.2044000 | $0.1792000 |
| 2019-06-22 | $0.1943000 | $0.1869000 | $0.2032000 | $0.1828000 |
| 2019-06-23 | $0.1869000 | $0.1994000 | $0.2043000 | $0.1859000 |
| 2019-06-24 | $0.1994000 | $0.1814000 | $0.2087000 | $0.1442000 |
| 2019-06-25 | $0.1814000 | $0.1786000 | $0.1930000 | $0.1627000 |
| 2019-06-26 | $0.1786000 | $0.2437000 | $0.2437000 | $0.1229000 |
| 2019-06-27 | $0.2332000 | $0.2356000 | $1.18 | $0.1470000 |
| 2019-06-28 | $0.2356000 | $0.2719000 | $0.3094000 | $0.2038000 |
| 2019-06-29 | $0.2719000 | $0.3281000 | $0.4243000 | $0.2789000 |
| 2019-06-30 | $0.3281000 | $0.2743000 | $0.3215000 | $0.2218000 |
| 2019-07-01 | $0.2715000 | $0.2790000 | $0.3178000 | $0.2638000 |
| 2019-07-02 | $0.2790000 | $0.2831000 | $0.2978000 | $0.2816000 |
| 2019-07-03 | $0.2742000 | $0.2984000 | $0.3285000 | $0.2101000 |
| 2019-07-04 | $0.2984000 | $0.2135000 | $0.2795000 | $0.2024000 |
| 2019-07-05 | $0.2135000 | $0.2283000 | $0.2735000 | $0.2089000 |
| 2019-07-06 | $0.2283000 | $0.2219000 | $0.2342000 | $0.2003000 |
| 2019-07-07 | $0.2219000 | $0.2580000 | $0.2758000 | $0.2137000 |
| 2019-07-08 | $0.2580000 | $0.2317000 | $0.2820000 | $0.2225000 |
| 2019-07-09 | $0.2317000 | $0.2542000 | $0.2740000 | $0.2239000 |
| 2019-07-10 | $0.2542000 | $0.2035000 | $0.2383000 | $0.2020000 |
| 2019-07-11 | $0.2035000 | $0.1876000 | $0.2041000 | $0.1843000 |
| 2019-07-12 | $0.1876000 | $0.2093000 | $0.2116000 | $0.1879000 |
| 2019-07-13 | $0.2093000 | $0.1953000 | $0.2055000 | $0.1934000 |
| 2019-07-14 | $0.1953000 | $0.1636000 | $0.1695000 | $0.1577000 |
| 2019-07-15 | $0.1636000 | $0.1536000 | $0.1968000 | $0.1118000 |
| 2019-07-16 | $0.1536000 | $0.1510000 | $0.1543000 | $0.1338000 |
| 2019-07-17 | $0.1510000 | $0.1519000 | $0.1701000 | $0.1468000 |
| 2019-07-18 | $0.1519000 | $0.1475000 | $0.1654000 | $0.1424000 |
| 2019-07-19 | $0.1475000 | $0.1519000 | $0.1628000 | $0.1443000 |
| 2019-07-20 | $0.1519000 | $0.1631000 | $0.1729000 | $0.1493000 |
| 2019-07-21 | $0.1631000 | $0.1573000 | $0.1676000 | $0.1374000 |
| 2019-07-22 | $0.1573000 | $0.1293000 | $0.1516000 | $0.1277000 |
| 2019-07-23 | $0.1293000 | $0.1272000 | $0.1351000 | $0.1221000 |
| 2019-07-24 | $0.1272000 | $0.1274000 | $0.1460000 | $0.1247000 |
| 2019-07-25 | $0.1274000 | $0.1524000 | $0.2934000 | $0.1290000 |
| 2019-07-26 | $0.1524000 | $0.1403000 | $0.1537000 | $0.1382000 |
| 2019-07-27 | $0.1403000 | $0.1322000 | $0.1420000 | $0.1217000 |
| 2019-07-28 | $0.1322000 | $0.1265000 | $0.2226000 | $0.1265000 |
| 2019-07-29 | $0.1265000 | $0.1379000 | $0.1490000 | $0.1263000 |
| 2019-07-30 | $0.1379000 | $0.1332000 | $0.1521000 | $0.1305000 |
| 2019-07-31 | $0.1332000 | $0.1428000 | $0.1585000 | $0.1373000 |
| 2019-08-01 | $0.1428000 | $0.1502000 | $0.1546000 | $0.1417000 |
| 2019-08-02 | $0.1502000 | $0.1482000 | $0.1512000 | $0.1299000 |
| 2019-08-03 | $0.1482000 | $0.1420000 | $0.1511000 | $0.1410000 |
| 2019-08-04 | $0.1420000 | $0.1356000 | $0.1576000 | $0.1251000 |
| 2019-08-05 | $0.1356000 | $0.1485000 | $0.1485000 | $0.1420000 |
| 2019-08-06 | $0.1485000 | $0.1365000 | $0.1481000 | $0.1359000 |
| 2019-08-07 | $0.1365000 | $0.1382000 | $0.1465000 | $0.1301000 |
| 2019-08-08 | $0.1382000 | $0.1383000 | $0.1618000 | $0.1312000 |
| 2019-08-09 | $0.1383000 | $0.1296000 | $0.1325000 | $0.1221000 |
| 2019-08-10 | $0.1296000 | $0.1300000 | $0.1309000 | $0.1268000 |
| 2019-08-11 | $0.1300000 | $0.1343000 | $0.1400000 | $0.1333000 |
| 2019-08-12 | $0.1343000 | $0.1142000 | $0.1332000 | $0.1035000 |
| 2019-08-13 | $0.1142000 | $0.1275000 | $0.1394000 | $0.0989 |
| 2019-08-14 | $0.1275000 | $0.1229000 | $0.1362000 | $0.1027000 |
| 2019-08-15 | $0.1229000 | $0.1186000 | $0.1321000 | $0.1177000 |
| 2019-08-16 | $0.1186000 | $0.1291000 | $0.1298000 | $0.1027000 |
| 2019-08-17 | $0.1291000 | $0.1229000 | $0.1347000 | $0.1160000 |
| 2019-08-18 | $0.1229000 | $0.1296000 | $0.1358000 | $0.1274000 |
| 2019-08-19 | $0.1296000 | $0.1372000 | $0.1481000 | $0.1264000 |
| 2019-08-20 | $0.1372000 | $0.1274000 | $0.1332000 | $0.1227000 |
| 2019-08-21 | $0.1274000 | $0.1181000 | $0.1224000 | $0.1181000 |
| 2019-08-22 | $0.1176000 | $0.1167000 | $0.1291000 | $0.1139000 |
| 2019-08-23 | $0.1167000 | $0.1215000 | $0.1217000 | $0.1174000 |
| 2019-08-24 | $0.1215000 | $0.1129000 | $0.1186000 | $0.1058000 |
| 2019-08-25 | $0.1120000 | $0.1132000 | $0.1180000 | $0.1091000 |
| 2019-08-26 | $0.1127000 | $0.1218000 | $0.1256000 | $0.1151000 |
| 2019-08-27 | $0.1218000 | $0.1199000 | $0.1222000 | $0.1168000 |
| 2019-08-28 | $0.1199000 | $0.1113000 | $0.1145000 | $0.1090000 |
| 2019-08-29 | $0.1113000 | $0.1099000 | $0.1129000 | $0.1068000 |
| 2019-08-30 | $0.1121000 | $0.1232000 | $0.1242000 | $0.1052000 |
| 2019-08-31 | $0.1232000 | $0.1213000 | $0.1327000 | $0.1133000 |
| 2019-09-01 | $0.1232000 | $0.1276000 | $0.1319000 | $0.1199000 |
| 2019-09-02 | $0.1276000 | $0.1325000 | $0.1362000 | $0.1189000 |
| 2019-09-03 | $0.1325000 | $0.1161000 | $0.1356000 | $0.1161000 |
| 2019-09-04 | $0.1161000 | $0.1162000 | $0.1248000 | $0.1152000 |
| 2019-09-05 | $0.1162000 | $0.1176000 | $0.1192000 | $0.1119000 |
| 2019-09-06 | $0.1176000 | $0.1175000 | $0.1178000 | $0.1088000 |
| 2019-09-07 | $0.1139000 | $0.1098000 | $0.1245000 | $0.1002000 |
| 2019-09-08 | $0.1115000 | $0.1090000 | $0.1178000 | $0.1053000 |
| 2019-09-09 | $0.1090000 | $0.1096000 | $0.1159000 | $0.0920 |
| 2019-09-10 | $0.1084000 | $0.0948 | $0.1138000 | $0.0887 |
| 2019-09-11 | $0.0948 | $0.0934 | $0.1093000 | $0.0824 |
| 2019-09-12 | $0.0934 | $0.1054000 | $0.1054000 | $0.0892 |
| 2019-09-13 | $0.1042000 | $0.1097000 | $0.1120000 | $0.1032000 |
| 2019-09-14 | $0.1097000 | $0.1190000 | $0.1244000 | $0.1089000 |
| 2019-09-15 | $0.1207000 | $0.1361000 | $0.1373000 | $0.1065000 |
| 2019-09-16 | $0.1319000 | $0.1263000 | $0.1362000 | $0.1253000 |
| 2019-09-17 | $0.1263000 | $0.1329000 | $0.1494000 | $0.1254000 |
| 2019-09-18 | $0.1359000 | $0.1345000 | $0.1401000 | $0.1220000 |
| 2019-09-19 | $0.1353000 | $0.1337000 | $0.1472000 | $0.1307000 |
| 2019-09-20 | $0.1337000 | $0.1305000 | $0.1390000 | $0.1275000 |
| 2019-09-21 | $0.1305000 | $0.1235000 | $0.1324000 | $0.1234000 |
| 2019-09-22 | $0.1235000 | $0.1268000 | $0.1288000 | $0.1206000 |
| 2019-09-23 | $0.1268000 | $0.1241000 | $0.1261000 | $0.1199000 |
| 2019-09-24 | $0.1241000 | $0.0981 | $0.1123000 | $0.0981 |
| 2019-09-25 | $0.0981 | $0.0965 | $0.1073000 | $0.0921 |
| 2019-09-26 | $0.0965 | $0.0904 | $0.0933 | $0.0809 |
| 2019-09-27 | $0.0904 | $0.0943 | $0.0949 | $0.0919 |
| 2019-09-28 | $0.0943 | $0.0858 | $0.0952 | $0.0836 |
| 2019-09-29 | $0.0858 | $0.0871 | $0.0959 | $0.0836 |
| 2019-09-30 | $0.0871 | $0.0890 | $0.0932 | $0.0850 |
| 2019-10-01 | $0.0896 | $0.0793 | $0.0883 | $0.0741 |
| 2019-10-02 | $0.0793 | $0.0829 | $0.0829 | $0.0780 |
| 2019-10-03 | $0.0829 | $0.0772 | $0.0819 | $0.0679 |
| 2019-10-04 | $0.0772 | $0.0820 | $0.0820 | $0.0721 |
| 2019-10-05 | $0.0765 | $0.0794 | $0.0816 | $0.0760 |
| 2019-10-06 | $0.0794 | $0.0788 | $0.0792 | $0.0764 |
| 2019-10-07 | $0.0788 | $0.0819 | $0.0960 | $0.0794 |
| 2019-10-08 | $0.0804 | $0.0807 | $0.0843 | $0.0807 |
| 2019-10-09 | $0.0804 | $0.0804 | $0.0855 | $0.0773 |
| 2019-10-10 | $0.0784 | $0.0732 | $0.0789 | $0.0698 |
| 2019-10-11 | $0.0775 | $0.0695 | $0.0749 | $0.0685 |
| 2019-10-12 | $0.0684 | $0.0729 | $0.0747 | $0.0680 |
| 2019-10-13 | $0.0729 | $0.0713 | $0.0761 | $0.0694 |
| 2019-10-14 | $0.0713 | $0.0750 | $0.0818 | $0.0729 |
| 2019-10-15 | $0.0758 | $0.0727 | $0.0775 | $0.0719 |
| 2019-10-16 | $0.0727 | $0.0761 | $0.0777 | $0.0705 |
| 2019-10-17 | $0.0775 | $0.0692 | $0.0787 | $0.0688 |
| 2019-10-18 | $0.0692 | $0.0697 | $0.0733 | $0.0676 |
| 2019-10-19 | $0.0706 | $0.0715 | $0.0735 | $0.0700 |
| 2019-10-20 | $0.0710 | $0.0722 | $0.0729 | $0.0709 |
| 2019-10-21 | $0.0725 | $0.0721 | $0.0738 | $0.0710 |
| 2019-10-22 | $0.0721 | $0.0707 | $0.0722 | $0.0693 |
| 2019-10-23 | $0.0707 | $0.0651 | $0.0672 | $0.0643 |
| 2019-10-24 | $0.0651 | $0.0666 | $0.0677 | $0.0648 |
| 2019-10-25 | $0.0666 | $0.0756 | $0.0784 | $0.0755 |
| 2019-10-26 | $0.0756 | $0.0810 | $0.0832 | $0.0667 |
| 2019-10-27 | $0.0810 | $0.0717 | $0.0855 | $0.0613 |
| 2019-10-28 | $0.0717 | $0.0669 | $0.0702 | $0.0615 |
| 2019-10-29 | $0.0693 | $0.0618 | $0.0727 | $0.0618 |
| 2019-10-30 | $0.0709 | $0.0649 | $0.0738 | $0.0621 |
| 2019-10-31 | $0.0649 | $0.0647 | $0.0648 | $0.0631 |
| 2019-11-01 | $0.0647 | $0.0699 | $0.0699 | $0.0643 |
| 2019-11-02 | $0.0651 | $0.0642 | $0.0662 | $0.0642 |
| 2019-11-03 | $0.0670 | $0.0687 | $0.0703 | $0.0638 |
| 2019-11-04 | $0.0637 | $0.0720 | $0.0870 | $0.0653 |
| 2019-11-05 | $0.0746 | $0.0699 | $0.0834 | $0.0683 |
| 2019-11-06 | $0.0699 | $0.0683 | $0.0744 | $0.0670 |
| 2019-11-07 | $0.0679 | $0.0640 | $0.0662 | $0.0640 |
| 2019-11-08 | $0.0659 | $0.0613 | $0.0712 | $0.0608 |
| 2019-11-09 | $0.0630 | $0.0617 | $0.0653 | $0.0577 |
| 2019-11-10 | $0.0617 | $0.0578 | $0.0631 | $0.0489300 |
| 2019-11-11 | $0.0565 | $0.0525 | $0.0557 | $0.0512 |
| 2019-11-12 | $0.0503 | $0.0571 | $0.0571 | $0.0280600 |
| 2019-11-13 | $0.0571 | $0.0474000 | $0.0574 | $0.0437900 |
| 2019-11-14 | $0.0474000 | $0.0483100 | $0.0639 | $0.0430300 |
| 2019-11-15 | $0.0483100 | $0.0440500 | $0.0546 | $0.0432100 |
| 2019-11-16 | $0.0440500 | $0.0520 | $0.0520 | $0.0446800 |
| 2019-11-17 | $0.0531 | $0.0506 | $0.0553 | $0.0487900 |
| 2019-11-18 | $0.0506 | $0.0484000 | $0.0503 | $0.0444700 |
| 2019-11-19 | $0.0451600 | $0.0438000 | $0.0470000 | $0.0438000 |
| 2019-11-20 | $0.0462800 | $0.0465400 | $0.0488900 | $0.0446000 |
| 2019-11-21 | $0.0471100 | $0.0409600 | $0.0488700 | $0.0403900 |
| 2019-11-22 | $0.0477000 | $0.0450700 | $0.0483500 | $0.0445600 |
| 2019-11-23 | $0.0447700 | $0.0490300 | $0.0490300 | $0.0454200 |
| 2019-11-24 | $0.0490300 | $0.0464100 | $0.0464100 | $0.0433200 |
| 2019-11-25 | $0.0464100 | $0.0498000 | $0.0526 | $0.0453300 |
| 2019-11-26 | $0.0498000 | $0.0515 | $0.0515 | $0.0458800 |
| 2019-11-27 | $0.0501 | $0.0497800 | $0.0526 | $0.0489500 |
| 2019-11-28 | $0.0497800 | $0.0491900 | $0.0505 | $0.0491900 |
| 2019-11-29 | $0.0491900 | $0.0491000 | $0.0566 | $0.0491000 |
| 2019-11-30 | $0.0472600 | $0.0516 | $0.0558 | $0.0464200 |
| 2019-12-01 | $0.0516 | $0.0580 | $0.0580 | $0.0513 |
| 2019-12-02 | $0.0580 | $0.0586 | $0.0611 | $0.0532 |
| 2019-12-03 | $0.0586 | $0.0590 | $0.0652 | $0.0551 |
| 2019-12-04 | $0.0521 | $0.0758 | $0.0768 | $0.0514 |
| 2019-12-05 | $0.0758 | $0.0863 | $0.0863 | $0.0638 |
| 2019-12-06 | $0.0863 | $0.0623 | $0.0867 | $0.0623 |
| 2019-12-07 | $0.0623 | $0.0829 | $0.0839 | $0.0534 |
| 2019-12-08 | $0.0758 | $0.0707 | $0.0792 | $0.0707 |
| 2019-12-09 | $0.0696 | $0.0678 | $0.0809 | $0.0678 |
| 2019-12-10 | $0.0659 | $0.0622 | $0.0664 | $0.0616 |
| 2019-12-11 | $0.0622 | $0.0645 | $0.0728 | $0.0603 |
| 2019-12-12 | $0.0692 | $0.0575 | $0.0699 | $0.0575 |
| 2019-12-13 | $0.0575 | $0.0571 | $0.0594 | $0.0571 |
| 2019-12-14 | $0.0571 | $0.0574 | $0.0585 | $0.0557 |
| 2019-12-15 | $0.0579 | $0.0562 | $0.0606 | $0.0539 |
| 2019-12-16 | $0.0560 | $0.0477800 | $0.0520 | $0.0408300 |
| 2019-12-17 | $0.0482800 | $0.0488400 | $0.0630 | $0.0401500 |
| 2019-12-18 | $0.0488400 | $0.0496800 | $0.0581 | $0.0475600 |
| 2019-12-19 | $0.0496800 | $0.0451700 | $0.0487500 | $0.0438900 |
| 2019-12-20 | $0.0451700 | $0.0444500 | $0.0458100 | $0.0440100 |
| 2019-12-21 | $0.0426000 | $0.0458600 | $0.0458600 | $0.0419400 |
| 2019-12-22 | $0.0458600 | $0.0434800 | $0.0476700 | $0.0434800 |
| 2019-12-23 | $0.0460800 | $0.0457200 | $0.0457200 | $0.0419800 |
| 2019-12-24 | $0.0422900 | $0.0364900 | $0.0422600 | $0.0364900 |
| 2019-12-25 | $0.0364500 | $0.0396900 | $0.0415600 | $0.0360900 |
| 2019-12-26 | $0.0396900 | $0.0441800 | $0.0481400 | $0.0371900 |
| 2019-12-27 | $0.0441800 | $0.0426500 | $0.0447600 | $0.0420000 |
| 2019-12-28 | $0.0367400 | $0.0548 | $0.0548 | $0.0372300 |
| 2019-12-29 | $0.0477700 | $0.0454300 | $0.0505 | $0.0385500 |
| 2019-12-30 | $0.0454300 | $0.0429000 | $0.0497000 | $0.0401500 |
| 2019-12-31 | $0.0429000 | $0.0493500 | $0.0497800 | $0.0418800 |
| 2020-01-01 | $0.0493500 | $0.0453700 | $0.0498300 | $0.0437100 |
| 2020-01-02 | $0.0398900 | $0.0370100 | $0.0567 | $0.0370100 |
| 2020-01-03 | $0.0370100 | $0.0446800 | $0.0469300 | $0.0390700 |
| 2020-01-04 | $0.0446800 | $0.0476300 | $0.0563 | $0.0447100 |
| 2020-01-05 | $0.0476300 | $0.0440200 | $0.0485400 | $0.0413500 |
| 2020-01-06 | $0.0441600 | $0.0521 | $0.0581 | $0.0465800 |
| 2020-01-07 | $0.0518 | $0.0537 | $0.0537 | $0.0490000 |
| 2020-01-08 | $0.0504 | $0.0494000 | $0.0524 | $0.0467400 |
| 2020-01-09 | $0.0494000 | $0.0496400 | $0.0514 | $0.0454200 |
| 2020-01-10 | $0.0467500 | $0.0515 | $0.0585 | $0.0491100 |
| 2020-01-11 | $0.0519 | $0.0529 | $0.0546 | $0.0493500 |
| 2020-01-12 | $0.0506 | $0.0448000 | $0.0520 | $0.0447700 |
| 2020-01-13 | $0.0448000 | $0.0523 | $0.0535 | $0.0439300 |
| 2020-01-14 | $0.0509 | $0.0550 | $0.0580 | $0.0535 |
| 2020-01-15 | $0.0550 | $0.0546 | $0.0621 | $0.0529 |
| 2020-01-16 | $0.0546 | $0.0611 | $0.0650 | $0.0528 |
| 2020-01-17 | $0.0611 | $0.0539 | $0.0629 | $0.0537 |
| 2020-01-18 | $0.0539 | $0.0555 | $0.0600 | $0.0535 |
| 2020-01-19 | $0.0555 | $0.0569 | $0.0569 | $0.0540 |
| 2020-01-20 | $0.0569 | $0.0571 | $0.0571 | $0.0544 |
| 2020-01-21 | $0.0545 | $0.0627 | $0.0627 | $0.0553 |
| 2020-01-22 | $0.0627 | $0.0571 | $0.0621 | $0.0564 |
| 2020-01-23 | $0.0571 | $0.0585 | $0.0625 | $0.0553 |
| 2020-01-24 | $0.0585 | $0.0568 | $0.0753 | $0.0567 |
| 2020-01-25 | $0.0568 | $0.0594 | $0.0638 | $0.0561 |
| 2020-01-26 | $0.0594 | $0.0615 | $0.0673 | $0.0591 |
| 2020-01-27 | $0.0615 | $0.0623 | $0.0623 | $0.0574 |
| 2020-01-28 | $0.0650 | $0.0619 | $0.0725 | $0.0611 |
| 2020-01-29 | $0.0619 | $0.0640 | $0.0669 | $0.0600 |
| 2020-01-30 | $0.0701 | $0.0736 | $0.0849 | $0.0628 |
| 2020-01-31 | $0.0736 | $0.0688 | $0.0827 | $0.0681 |
| 2020-02-01 | $0.0688 | $0.0623 | $0.0808 | $0.0619 |
| 2020-02-02 | $0.0623 | $0.0612 | $0.0825 | $0.0559 |
| 2020-02-03 | $0.0603 | $0.0672 | $0.0680 | $0.0600 |
| 2020-02-04 | $0.0672 | $0.0683 | $0.0701 | $0.0642 |
| 2020-02-05 | $0.0574 | $0.0705 | $0.0782 | $0.0621 |
| 2020-02-06 | $0.0705 | $0.0858 | $0.0980 | $0.0710 |
| 2020-02-07 | $0.0858 | $0.0857 | $0.0915 | $0.0808 |
| 2020-02-08 | $0.0857 | $0.0833 | $0.0935 | $0.0821 |
| 2020-02-09 | $0.0833 | $0.0879 | $0.0984 | $0.0838 |
| 2020-02-10 | $0.0879 | $0.0886 | $0.0958 | $0.0847 |
| 2020-02-11 | $0.0886 | $0.0975 | $0.1032000 | $0.0934 |
| 2020-02-12 | $0.0975 | $0.1003000 | $0.1138000 | $0.0975 |
| 2020-02-13 | $0.1003000 | $0.1158000 | $0.1158000 | $0.1011000 |
| 2020-02-14 | $0.1158000 | $0.1085000 | $0.1317000 | $0.1057000 |
| 2020-02-15 | $0.1085000 | $0.1040000 | $0.1125000 | $0.0990800 |
| 2020-02-16 | $0.1040000 | $0.1055000 | $0.1143000 | $0.0997500 |
| 2020-02-17 | $0.1055000 | $0.1053000 | $0.1217000 | $0.0991900 |
| 2020-02-18 | $0.1053000 | $0.0994500 | $0.1160000 | $0.0962 |
| 2020-02-19 | $0.0994500 | $0.1010000 | $0.1041000 | $0.0909 |
| 2020-02-20 | $0.1010000 | $0.0948 | $0.1006000 | $0.0889 |
| 2020-02-21 | $0.0948 | $0.0979 | $0.1142000 | $0.0943 |
| 2020-02-22 | $0.0979 | $0.0996000 | $0.1036000 | $0.0966 |
| 2020-02-23 | $0.0996000 | $0.0997300 | $0.1113000 | $0.0980 |
| 2020-02-24 | $0.0997300 | $0.0969 | $0.0999200 | $0.0945 |
| 2020-02-25 | $0.0969 | $0.0831 | $0.0904 | $0.0741 |
| 2020-02-26 | $0.0831 | $0.0803 | $0.0880 | $0.0744 |
| 2020-02-27 | $0.0803 | $0.0869 | $0.0876 | $0.0785 |
| 2020-02-28 | $0.0869 | $0.0826 | $0.0922 | $0.0809 |
| 2020-02-29 | $0.0826 | $0.0769 | $0.0794 | $0.0740 |
| 2020-03-01 | $0.0769 | $0.0729 | $0.0772 | $0.0705 |
| 2020-03-02 | $0.0729 | $0.0796 | $0.0854 | $0.0721 |
| 2020-03-03 | $0.0796 | $0.0748 | $0.0796 | $0.0723 |
| 2020-03-04 | $0.0748 | $0.0727 | $0.0751 | $0.0708 |
| 2020-03-05 | $0.0727 | $0.0757 | $0.0808 | $0.0708 |
| 2020-03-06 | $0.0757 | $0.0781 | $0.0848 | $0.0743 |
| 2020-03-07 | $0.0781 | $0.0721 | $0.0799 | $0.0710 |
| 2020-03-08 | $0.0721 | $0.0562 | $0.0621 | $0.0558 |
| 2020-03-09 | $0.0562 | $0.0532 | $0.0572 | $0.0532 |
| 2020-03-10 | $0.0532 | $0.0634 | $0.0682 | $0.0518 |
| 2020-03-11 | $0.0634 | $0.0624 | $0.0654 | $0.0595 |
| 2020-03-12 | $0.0624 | $0.0258500 | $0.0372000 | $0.0248300 |
| 2020-03-13 | $0.0258500 | $0.0322200 | $0.0357600 | $0.0306400 |
| 2020-03-14 | $0.0322200 | $0.0309300 | $0.0328800 | $0.0288900 |
| 2020-03-15 | $0.0309300 | $0.0366600 | $0.0387000 | $0.0311700 |
| 2020-03-16 | $0.0366600 | $0.0313700 | $0.0331500 | $0.0298700 |
| 2020-03-17 | $0.0313700 | $0.0453500 | $0.0465200 | $0.0258800 |
| 2020-03-18 | $0.0453500 | $0.0440600 | $0.0462600 | $0.0385500 |
| 2020-03-19 | $0.0440600 | $0.0481300 | $0.0537 | $0.0444300 |
| 2020-03-20 | $0.0481300 | $0.0514 | $0.0631 | $0.0460200 |
| 2020-03-21 | $0.0514 | $0.0548 | $0.0708 | $0.0507 |
| 2020-03-22 | $0.0548 | $0.0593 | $0.0630 | $0.0460600 |
| 2020-03-23 | $0.0593 | $0.0535 | $0.0662 | $0.0533 |
| 2020-03-24 | $0.0535 | $0.0585 | $0.0775 | $0.0545 |
| 2020-03-25 | $0.0585 | $0.0582 | $0.0600 | $0.0562 |
| 2020-03-26 | $0.0582 | $0.0596 | $0.0600 | $0.0586 |
| 2020-03-27 | $0.0596 | $0.0553 | $0.0565 | $0.0553 |
| 2020-03-28 | $0.0553 | $0.0531 | $0.0553 | $0.0525 |
| 2020-03-29 | $0.0531 | $0.0437200 | $0.0512 | $0.0430900 |
| 2020-03-30 | $0.0437200 | $0.0470900 | $0.0483100 | $0.0454500 |
| 2020-03-31 | $0.0470900 | $0.0455600 | $0.0478100 | $0.0455600 |
| 2020-04-01 | $0.0455600 | $0.0472900 | $0.0475100 | $0.0460000 |
| 2020-04-02 | $0.0472900 | $0.0486200 | $0.0492500 | $0.0483700 |
| 2020-04-03 | $0.0486200 | $0.0495500 | $0.0498600 | $0.0480200 |
| 2020-04-04 | $0.0495500 | $0.0529 | $0.0613 | $0.0498500 |
| 2020-04-05 | $0.0529 | $0.0564 | $0.0599 | $0.0505 |
| 2020-04-06 | $0.0564 | $0.0577 | $0.0677 | $0.0538 |
| 2020-04-07 | $0.0577 | $0.0522 | $0.0574 | $0.0489500 |
| 2020-04-08 | $0.0522 | $0.0544 | $0.0589 | $0.0498600 |
| 2020-04-09 | $0.0544 | $0.0509 | $0.0555 | $0.0494000 |
| 2020-04-10 | $0.0509 | $0.0470400 | $0.0475600 | $0.0459700 |
| 2020-04-11 | $0.0470400 | $0.0487100 | $0.0487100 | $0.0469000 |
| 2020-04-12 | $0.0487100 | $0.0492400 | $0.0503 | $0.0484500 |
| 2020-04-13 | $0.0492400 | $0.0485200 | $0.0492600 | $0.0471200 |
| 2020-04-14 | $0.0485200 | $0.0483400 | $0.0490700 | $0.0481700 |
| 2020-04-15 | $0.0483400 | $0.0473800 | $0.0474100 | $0.0462200 |
| 2020-04-16 | $0.0473800 | $0.0519 | $0.0535 | $0.0519 |
| 2020-04-17 | $0.0519 | $0.0598 | $0.0620 | $0.0494100 |
| 2020-04-18 | $0.0598 | $0.0577 | $0.0669 | $0.0527 |
| 2020-04-19 | $0.0577 | $0.0556 | $0.0600 | $0.0548 |
| 2020-04-20 | $0.0556 | $0.0492400 | $0.0579 | $0.0479400 |
| 2020-04-21 | $0.0492400 | $0.0486700 | $0.0503 | $0.0476100 |
| 2020-04-22 | $0.0486700 | $0.0505 | $0.0605 | $0.0493700 |
| 2020-04-23 | $0.0505 | $0.0558 | $0.0567 | $0.0493900 |
| 2020-04-24 | $0.0558 | $0.0497400 | $0.0570 | $0.0476800 |
| 2020-04-25 | $0.0497400 | $0.0494700 | $0.0519 | $0.0472200 |
| 2020-04-26 | $0.0494700 | $0.0488100 | $0.0509 | $0.0472100 |
| 2020-04-27 | $0.0488100 | $0.0456900 | $0.0489800 | $0.0444100 |
| 2020-04-28 | $0.0456900 | $0.0453200 | $0.0460700 | $0.0446700 |
| 2020-04-29 | $0.0453200 | $0.0497100 | $0.0501 | $0.0469300 |
| 2020-04-30 | $0.0497100 | $0.0501 | $0.0502 | $0.0475700 |
| 2020-05-01 | $0.0501 | $0.0513 | $0.0536 | $0.0493500 |
| 2020-05-02 | $0.0513 | $0.0517 | $0.0519 | $0.0513 |
| 2020-05-03 | $0.0517 | $0.0489200 | $0.0507 | $0.0487800 |
| 2020-05-04 | $0.0489200 | $0.0485700 | $0.0494000 | $0.0482000 |
| 2020-05-05 | $0.0485700 | $0.0535 | $0.0624 | $0.0482300 |
| 2020-05-06 | $0.0535 | $0.0506 | $0.0535 | $0.0501 |
| 2020-05-07 | $0.0506 | $0.0551 | $0.0555 | $0.0536 |
| 2020-05-08 | $0.0551 | $0.0534 | $0.0553 | $0.0533 |
| 2020-05-09 | $0.0534 | $0.0531 | $0.0536 | $0.0502 |
| 2020-05-10 | $0.0531 | $0.0528 | $0.0534 | $0.0474300 |
| 2020-05-11 | $0.0528 | $0.0543 | $0.0586 | $0.0516 |
| 2020-05-12 | $0.0543 | $0.0663 | $0.0693 | $0.0554 |
| 2020-05-13 | $0.0663 | $0.0659 | $0.0724 | $0.0650 |
| 2020-05-14 | $0.0659 | $0.0719 | $0.0722 | $0.0671 |
| 2020-05-15 | $0.0719 | $0.0704 | $0.0720 | $0.0665 |
| 2020-05-16 | $0.0704 | $0.0904 | $0.1035000 | $0.0710 |
| 2020-05-17 | $0.0904 | $0.0798 | $0.0991800 | $0.0783 |
| 2020-05-18 | $0.0798 | $0.0851 | $0.1022000 | $0.0745 |
| 2020-05-19 | $0.0851 | $0.0745 | $0.0944 | $0.0706 |
| 2020-05-20 | $0.0745 | $0.0746 | $0.0783 | $0.0699 |
| 2020-05-21 | $0.0746 | $0.0728 | $0.0835 | $0.0706 |
| 2020-05-22 | $0.0728 | $0.0749 | $0.0763 | $0.0749 |
| 2020-05-23 | $0.0749 | $0.0735 | $0.0752 | $0.0729 |
| 2020-05-24 | $0.0735 | $0.0659 | $0.0711 | $0.0659 |
| 2020-05-25 | $0.0659 | $0.0677 | $0.0680 | $0.0658 |
| 2020-05-26 | $0.0677 | $0.0649 | $0.0674 | $0.0645 |
| 2020-05-27 | $0.0649 | $0.0675 | $0.0694 | $0.0668 |
| 2020-05-28 | $0.0675 | $0.0697 | $0.0723 | $0.0691 |
| 2020-05-29 | $0.0697 | $0.0679 | $0.0727 | $0.0663 |
| 2020-05-30 | $0.0679 | $0.0734 | $0.0926 | $0.0731 |
| 2020-05-31 | $0.0734 | $0.0699 | $0.0701 | $0.0684 |
| 2020-06-01 | $0.0699 | $0.0732 | $0.0757 | $0.0720 |
| 2020-06-02 | $0.0732 | $0.0670 | $0.0704 | $0.0665 |
| 2020-06-03 | $0.0670 | $0.0681 | $0.0695 | $0.0681 |
| 2020-06-04 | $0.0681 | $0.0694 | $0.0698 | $0.0677 |
| 2020-06-05 | $0.0694 | $0.0687 | $0.0760 | $0.0679 |
| 2020-06-06 | $0.0687 | $0.0688 | $0.0757 | $0.0672 |
| 2020-06-07 | $0.0688 | $0.0688 | $0.0703 | $0.0680 |
| 2020-06-08 | $0.0688 | $0.0645 | $0.0702 | $0.0632 |
| 2020-06-09 | $0.0645 | $0.0630 | $0.0642 | $0.0620 |
| 2020-06-10 | $0.0630 | $0.0648 | $0.0657 | $0.0630 |
| 2020-06-11 | $0.0648 | $0.0598 | $0.0623 | $0.0592 |
| 2020-06-12 | $0.0598 | $0.0646 | $0.0652 | $0.0601 |
| 2020-06-13 | $0.0646 | $0.0589 | $0.0679 | $0.0580 |
| 2020-06-14 | $0.0589 | $0.0577 | $0.0604 | $0.0561 |
| 2020-06-15 | $0.0577 | $0.0577 | $0.0589 | $0.0574 |
| 2020-06-16 | $0.0577 | $0.0590 | $0.0600 | $0.0581 |
| 2020-06-17 | $0.0590 | $0.0587 | $0.0596 | $0.0574 |
| 2020-06-18 | $0.0587 | $0.0582 | $0.0605 | $0.0575 |
| 2020-06-19 | $0.0582 | $0.0566 | $0.0585 | $0.0553 |
| 2020-06-20 | $0.0566 | $0.0578 | $0.0591 | $0.0565 |
| 2020-06-21 | $0.0578 | $0.0577 | $0.0581 | $0.0566 |
| 2020-06-22 | $0.0577 | $0.0623 | $0.0628 | $0.0607 |
| 2020-06-23 | $0.0623 | $0.0695 | $0.0723 | $0.0623 |
| 2020-06-24 | $0.0695 | $0.0639 | $0.0670 | $0.0629 |
| 2020-06-25 | $0.0639 | $0.0603 | $0.0637 | $0.0600 |
| 2020-06-26 | $0.0603 | $0.0591 | $0.0607 | $0.0585 |
| 2020-06-27 | $0.0591 | $0.0568 | $0.0578 | $0.0550 |
| 2020-06-28 | $0.0568 | $0.0633 | $0.0683 | $0.0570 |
| 2020-06-29 | $0.0633 | $0.0621 | $0.0641 | $0.0616 |
| 2020-06-30 | $0.0621 | $0.0645 | $0.0656 | $0.0610 |
| 2020-07-01 | $0.0645 | $0.0651 | $0.0683 | $0.0627 |
| 2020-07-02 | $0.0651 | $0.0628 | $0.0658 | $0.0592 |
| 2020-07-03 | $0.0637 | $0.0636 | $0.0679 | $0.0627 |
| 2020-07-04 | $0.0626 | $0.0634 | $0.0652 | $0.0568 |
| 2020-07-05 | $0.0634 | $0.0626 | $0.0656 | $0.0616 |
| 2020-07-06 | $0.0626 | $0.0640 | $0.0664 | $0.0627 |
| 2020-07-07 | $0.0640 | $0.0652 | $0.0680 | $0.0621 |
| 2020-07-08 | $0.0652 | $0.0662 | $0.0726 | $0.0662 |
| 2020-07-09 | $0.0662 | $0.0663 | $0.0670 | $0.0649 |
| 2020-07-10 | $0.0663 | $0.0804 | $0.0823 | $0.0641 |
| 2020-07-11 | $0.0804 | $0.0643 | $0.0808 | $0.0610 |
| 2020-07-12 | $0.0643 | $0.0681 | $0.0684 | $0.0640 |
| 2020-07-13 | $0.0681 | $0.0637 | $0.0675 | $0.0611 |
| 2020-07-14 | $0.0637 | $0.0618 | $0.0640 | $0.0606 |
| 2020-07-15 | $0.0618 | $0.0589 | $0.0631 | $0.0577 |
| 2020-07-16 | $0.0589 | $0.0578 | $0.0596 | $0.0562 |
| 2020-07-17 | $0.0578 | $0.0603 | $0.0609 | $0.0572 |
| 2020-07-18 | $0.0603 | $0.0610 | $0.0617 | $0.0594 |
| 2020-07-19 | $0.0610 | $0.0695 | $0.0695 | $0.0616 |
| 2020-07-20 | $0.0695 | $0.0792 | $0.0809 | $0.0641 |
| 2020-07-21 | $0.0792 | $0.0749 | $0.0825 | $0.0738 |
| 2020-07-22 | $0.0749 | $0.0863 | $0.1000000 | $0.0792 |
| 2020-07-23 | $0.0863 | $0.0842 | $0.0918 | $0.0828 |
| 2020-07-24 | $0.0842 | $0.0852 | $0.0885 | $0.0844 |
| 2020-07-25 | $0.0852 | $0.0844 | $0.0958 | $0.0839 |
| 2020-07-26 | $0.0844 | $0.0787 | $0.0867 | $0.0787 |
| 2020-07-27 | $0.0787 | $0.0842 | $0.0857 | $0.0805 |
| 2020-07-28 | $0.0842 | $0.0802 | $0.0837 | $0.0792 |
| 2020-07-29 | $0.0802 | $0.0818 | $0.0824 | $0.0794 |
| 2020-07-30 | $0.0818 | $0.0890 | $0.0964 | $0.0840 |
| 2020-07-31 | $0.0890 | $0.1030000 | $0.1037000 | $0.0913 |
| 2020-08-01 | $0.1030000 | $0.1059000 | $0.1298000 | $0.1058000 |
| 2020-08-02 | $0.1059000 | $0.1049000 | $0.1140000 | $0.0999400 |
| 2020-08-03 | $0.1049000 | $0.0978 | $0.1097000 | $0.0969 |
| 2020-08-04 | $0.0978 | $0.0943 | $0.0987 | $0.0930 |
| 2020-08-05 | $0.0943 | $0.1014000 | $0.1016000 | $0.0966 |
| 2020-08-06 | $0.1014000 | $0.1765000 | $0.3358000 | $0.0991200 |
| 2020-08-07 | $0.1765000 | $0.1289000 | $0.1727000 | $0.1143000 |
| 2020-08-08 | $0.1289000 | $0.1657000 | $0.1769000 | $0.1350000 |
| 2020-08-09 | $0.1657000 | $0.1666000 | $0.1804000 | $0.1592000 |
| 2020-08-10 | $0.1666000 | $0.1543000 | $0.1961000 | $0.1511000 |
| 2020-08-11 | $0.1543000 | $0.1281000 | $0.1477000 | $0.1212000 |
| 2020-08-12 | $0.1281000 | $0.1201000 | $0.1327000 | $0.1165000 |
| 2020-08-13 | $0.1201000 | $0.1221000 | $0.1456000 | $0.1208000 |
| 2020-08-14 | $0.1221000 | $0.1261000 | $0.1275000 | $0.1174000 |
| 2020-08-15 | $0.1261000 | $0.1214000 | $0.1398000 | $0.1161000 |
| 2020-08-16 | $0.1214000 | $0.1318000 | $0.1518000 | $0.1205000 |
| 2020-08-17 | $0.1325000 | $0.1250000 | $0.1368000 | $0.1233000 |
| 2020-08-18 | $0.1247000 | $0.0988 | $0.1227000 | $0.0844 |
| 2020-08-19 | $0.0988 | $0.1010000 | $0.1047000 | $0.0928 |
| 2020-08-20 | $0.1010000 | $0.0949 | $0.1056000 | $0.0949 |
| 2020-08-21 | $0.0949 | $0.0922 | $0.0972 | $0.0881 |
| 2020-08-22 | $0.0922 | $0.1035000 | $0.1237000 | $0.0939 |
| 2020-08-23 | $0.1035000 | $0.0992800 | $0.1053000 | $0.0926 |
| 2020-08-24 | $0.0992800 | $0.1078000 | $0.1106000 | $0.0975 |
| 2020-08-25 | $0.1078000 | $0.1439000 | $0.1706000 | $0.0994000 |
| 2020-08-26 | $0.1439000 | $0.1337000 | $0.1602000 | $0.1255000 |
| 2020-08-27 | $0.1337000 | $0.1196000 | $0.1330000 | $0.1196000 |
| 2020-08-28 | $0.1196000 | $0.1328000 | $0.1384000 | $0.1234000 |
| 2020-08-29 | $0.1328000 | $0.1606000 | $0.1653000 | $0.1303000 |
| 2020-08-30 | $0.1606000 | $0.1578000 | $0.1818000 | $0.1566000 |
| 2020-08-31 | $0.1578000 | $0.1845000 | $0.1845000 | $0.1433000 |
| 2020-09-01 | $0.1845000 | $0.1879000 | $0.2237000 | $0.1689000 |
| 2020-09-02 | $0.1879000 | $0.1630000 | $0.1813000 | $0.1627000 |
| 2020-09-03 | $0.1653000 | $0.1500000 | $0.1530000 | $0.1475000 |
| 2020-09-04 | $0.1500000 | $0.1582000 | $0.1684000 | $0.1539000 |
| 2020-09-05 | $0.1576000 | $0.1274000 | $0.1478000 | $0.1109000 |
| 2020-09-06 | $0.1274000 | $0.1134000 | $0.1341000 | $0.1134000 |
| 2020-09-07 | $0.1134000 | $0.1072000 | $0.1169000 | $0.1044000 |
| 2020-09-08 | $0.1072000 | $0.1074000 | $0.1078000 | $0.1023000 |
| 2020-09-09 | $0.1074000 | $0.1180000 | $0.1194000 | $0.1048000 |
| 2020-09-10 | $0.1180000 | $0.1273000 | $0.1302000 | $0.1156000 |
| 2020-09-11 | $0.1273000 | $0.1162000 | $0.1323000 | $0.1162000 |
| 2020-09-12 | $0.1162000 | $0.1206000 | $0.1229000 | $0.1206000 |
| 2020-09-13 | $0.1206000 | $0.1245000 | $0.1319000 | $0.1128000 |
| 2020-09-14 | $0.1245000 | $0.1160000 | $0.1298000 | $0.1151000 |
| 2020-09-15 | $0.1160000 | $0.1055000 | $0.1125000 | $0.1054000 |
| 2020-09-16 | $0.1055000 | $0.1055000 | $0.1096000 | $0.1042000 |
| 2020-09-17 | $0.1055000 | $0.1288000 | $0.1306000 | $0.1073000 |
| 2020-09-18 | $0.1288000 | $0.1238000 | $0.1484000 | $0.1184000 |
| 2020-09-19 | $0.1238000 | $0.1214000 | $0.1328000 | $0.1210000 |
| 2020-09-20 | $0.1214000 | $0.1162000 | $0.1193000 | $0.1142000 |
| 2020-09-21 | $0.1162000 | $0.1087000 | $0.1099000 | $0.1050000 |
| 2020-09-22 | $0.1087000 | $0.1075000 | $0.1107000 | $0.1042000 |
| 2020-09-23 | $0.1075000 | $0.0963 | $0.1000000 | $0.0941 |
| 2020-09-24 | $0.0963 | $0.0930 | $0.1055000 | $0.0873 |
| 2020-09-25 | $0.0930 | $0.0900 | $0.0998700 | $0.0880 |
| 2020-09-26 | $0.0900 | $0.0911 | $0.0960 | $0.0900 |
| 2020-09-27 | $0.0911 | $0.0876 | $0.0920 | $0.0859 |
| 2020-09-28 | $0.0876 | $0.0855 | $0.0874 | $0.0850 |
| 2020-09-29 | $0.0855 | $0.0788 | $0.0880 | $0.0774 |
| 2020-09-30 | $0.0788 | $0.0843 | $0.0860 | $0.0778 |
| 2020-10-01 | $0.0843 | $0.0892 | $0.0973 | $0.0811 |
| 2020-10-02 | $0.0892 | $0.0894 | $0.0905 | $0.0835 |
| 2020-10-03 | $0.0894 | $0.0864 | $0.0901 | $0.0843 |
| 2020-10-04 | $0.0864 | $0.0883 | $0.0907 | $0.0876 |
| 2020-10-05 | $0.0883 | $0.0900 | $0.0900 | $0.0885 |
| 2020-10-06 | $0.0900 | $0.0880 | $0.0924 | $0.0863 |
| 2020-10-07 | $0.0880 | $0.0791 | $0.0883 | $0.0789 |
| 2020-10-08 | $0.0791 | $0.0765 | $0.0828 | $0.0764 |
| 2020-10-09 | $0.0765 | $0.0752 | $0.0804 | $0.0752 |
| 2020-10-10 | $0.0752 | $0.0766 | $0.0779 | $0.0750 |
| 2020-10-11 | $0.0766 | $0.0782 | $0.0784 | $0.0769 |
| 2020-10-12 | $0.0782 | $0.0791 | $0.0818 | $0.0776 |
| 2020-10-13 | $0.0791 | $0.0669 | $0.0783 | $0.0642 |
| 2020-10-14 | $0.0669 | $0.0680 | $0.0714 | $0.0571 |
| 2020-10-15 | $0.0680 | $0.0686 | $0.0686 | $0.0677 |
| 2020-10-16 | $0.0686 | $0.0690 | $0.0705 | $0.0662 |
| 2020-10-17 | $0.0690 | $0.0672 | $0.0701 | $0.0672 |
| 2020-10-18 | $0.0672 | $0.0685 | $0.0707 | $0.0679 |
| 2020-10-19 | $0.0685 | $0.0706 | $0.0714 | $0.0680 |
| 2020-10-20 | $0.0706 | $0.0596 | $0.0716 | $0.0581 |
| 2020-10-21 | $0.0596 | $0.0684 | $0.0733 | $0.0632 |
| 2020-10-22 | $0.0684 | $0.0737 | $0.0737 | $0.0684 |
| 2020-10-23 | $0.0737 | $0.0730 | $0.0779 | $0.0716 |
| 2020-10-24 | $0.0730 | $0.0736 | $0.0750 | $0.0722 |
| 2020-10-25 | $0.0736 | $0.0734 | $0.0758 | $0.0716 |
| 2020-10-26 | $0.0734 | $0.0710 | $0.0734 | $0.0705 |
| 2020-10-27 | $0.0710 | $0.0866 | $0.0866 | $0.0725 |
| 2020-10-28 | $0.0866 | $0.0791 | $0.0940 | $0.0773 |
| 2020-10-29 | $0.0791 | $0.0716 | $0.0796 | $0.0701 |
| 2020-10-30 | $0.0716 | $0.0686 | $0.0717 | $0.0672 |
| 2020-10-31 | $0.0686 | $0.0682 | $0.0693 | $0.0682 |
| 2020-11-01 | $0.0682 | $0.0682 | $0.0704 | $0.0681 |
| 2020-11-02 | $0.0682 | $0.0633 | $0.0659 | $0.0619 |
| 2020-11-03 | $0.0633 | $0.0719 | $0.0734 | $0.0638 |
| 2020-11-04 | $0.0719 | $0.0757 | $0.0764 | $0.0728 |
| 2020-11-05 | $0.0757 | $0.0830 | $0.0830 | $0.0783 |
| 2020-11-06 | $0.0830 | $0.0693 | $0.0920 | $0.0638 |
| 2020-11-07 | $0.0693 | $0.0632 | $0.0678 | $0.0632 |
| 2020-11-08 | $0.0632 | $0.0678 | $0.0685 | $0.0651 |
| 2020-11-09 | $0.0678 | $0.0662 | $0.0672 | $0.0622 |
| 2020-11-10 | $0.0662 | $0.0675 | $0.0692 | $0.0662 |
| 2020-11-11 | $0.0675 | $0.0599 | $0.0704 | $0.0516 |
| 2020-11-12 | $0.0599 | $0.0537 | $0.0638 | $0.0512 |
| 2020-11-13 | $0.0537 | $0.0573 | $0.0608 | $0.0536 |
| 2020-11-14 | $0.0573 | $0.0540 | $0.0590 | $0.0538 |
| 2020-11-15 | $0.0540 | $0.0529 | $0.0568 | $0.0488400 |
| 2020-11-16 | $0.0529 | $0.0651 | $0.0750 | $0.0540 |
| 2020-11-17 | $0.0651 | $0.0671 | $0.0724 | $0.0513 |
| 2020-11-18 | $0.0671 | $0.0598 | $0.0770 | $0.0556 |
| 2020-11-19 | $0.0598 | $0.0598 | $0.0628 | $0.0555 |
| 2020-11-20 | $0.0598 | $0.0648 | $0.0679 | $0.0579 |
| 2020-11-21 | $0.0648 | $0.0759 | $0.0784 | $0.0597 |
| 2020-11-22 | $0.0759 | $0.0729 | $0.0854 | $0.0707 |
| 2020-11-23 | $0.0729 | $0.0755 | $0.0799 | $0.0755 |
| 2020-11-24 | $0.0755 | $0.0848 | $0.0908 | $0.0722 |
| 2020-11-25 | $0.0848 | $0.0840 | $0.0843 | $0.0721 |
| 2020-11-26 | $0.0840 | $0.0613 | $0.0837 | $0.0595 |
| 2020-11-27 | $0.0613 | $0.0635 | $0.0664 | $0.0611 |
| 2020-11-28 | $0.0635 | $0.0712 | $0.0804 | $0.0659 |
| 2020-11-29 | $0.0712 | $0.0702 | $0.0774 | $0.0688 |
| 2020-11-30 | $0.0702 | $0.0749 | $0.0767 | $0.0726 |
| 2020-12-01 | $0.0749 | $0.0695 | $0.0720 | $0.0691 |
| 2020-12-02 | $0.0695 | $0.0646 | $0.0710 | $0.0637 |
| 2020-12-03 | $0.0646 | $0.0670 | $0.0675 | $0.0647 |
| 2020-12-04 | $0.0670 | $0.0639 | $0.0639 | $0.0608 |
| 2020-12-05 | $0.0639 | $0.0668 | $0.0687 | $0.0649 |
| 2020-12-06 | $0.0668 | $0.0831 | $0.0873 | $0.0658 |
| 2020-12-07 | $0.0831 | $0.0731 | $0.0816 | $0.0681 |
| 2020-12-08 | $0.0731 | $0.0637 | $0.0700 | $0.0633 |
| 2020-12-09 | $0.0637 | $0.0660 | $0.0682 | $0.0650 |
| 2020-12-10 | $0.0660 | $0.0664 | $0.0671 | $0.0636 |
| 2020-12-11 | $0.0664 | $0.0641 | $0.0649 | $0.0632 |
| 2020-12-12 | $0.0641 | $0.0667 | $0.0677 | $0.0646 |
| 2020-12-13 | $0.0667 | $0.0601 | $0.0694 | $0.0585 |
| 2020-12-14 | $0.0601 | $0.0582 | $0.0601 | $0.0562 |
| 2020-12-15 | $0.0582 | $0.0604 | $0.0616 | $0.0575 |
| 2020-12-16 | $0.0604 | $0.0564 | $0.0670 | $0.0544 |
| 2020-12-17 | $0.0564 | $0.0614 | $0.0660 | $0.0568 |
| 2020-12-18 | $0.0614 | $0.0514 | $0.0624 | $0.0514 |
| 2020-12-19 | $0.0514 | $0.0547 | $0.0605 | $0.0479500 |
| 2020-12-20 | $0.0547 | $0.0448300 | $0.0551 | $0.0447000 |
| 2020-12-21 | $0.0448300 | $0.0427800 | $0.0463800 | $0.0420400 |
| 2020-12-22 | $0.0427800 | $0.0453300 | $0.0521 | $0.0448500 |
| 2020-12-23 | $0.0453300 | $0.0494100 | $0.0505 | $0.0416300 |
| 2020-12-24 | $0.0494100 | $0.0630 | $0.0630 | $0.0484200 |
| 2020-12-25 | $0.0630 | $0.0638 | $0.0644 | $0.0626 |
| 2020-12-26 | $0.0596 | $0.0629 | $0.0661 | $0.0611 |
| 2020-12-27 | $0.0645 | $0.0574 | $0.0696 | $0.0516 |
| 2020-12-28 | $0.0574 | $0.0664 | $0.0752 | $0.0613 |
| 2020-12-29 | $0.0664 | $0.0667 | $0.0670 | $0.0599 |
| 2020-12-30 | $0.0667 | $0.0577 | $0.0687 | $0.0538 |
| 2020-12-31 | $0.0577 | $0.0479100 | $0.0565 | $0.0479100 |
| 2021-01-01 | $0.0479100 | $0.0486900 | $0.0560 | $0.0376100 |
| 2021-01-02 | $0.0486900 | $0.0480400 | $0.0594 | $0.0446600 |
| 2021-01-03 | $0.0480400 | $0.0497100 | $0.0609 | $0.0497000 |
| 2021-01-04 | $0.0497100 | $0.0503 | $0.0779 | $0.0407200 |
| 2021-01-05 | $0.0503 | $0.0558 | $0.0772 | $0.0485800 |
| 2021-01-06 | $0.0749 | $0.0671 | $0.0907 | $0.0671 |
| 2021-01-07 | $0.0671 | $0.0620 | $0.0770 | $0.0576 |
| 2021-01-08 | $0.0636 | $0.0754 | $0.0754 | $0.0415700 |
| 2021-01-09 | $0.0754 | $0.0634 | $0.0793 | $0.0507 |
| 2021-01-10 | $0.0634 | $0.0618 | $0.0622 | $0.0553 |
| 2021-01-11 | $0.0577 | $0.0479200 | $0.0540 | $0.0408200 |
| 2021-01-12 | $0.0510 | $0.0368700 | $0.0493200 | $0.0360600 |
| 2021-01-13 | $0.0368700 | $0.0559 | $0.0559 | $0.0395300 |
| 2021-01-14 | $0.0559 | $0.0603 | $0.0610 | $0.0518 |
| 2021-01-15 | $0.0603 | $0.0625 | $0.0625 | $0.0511 |
| 2021-01-16 | $0.0625 | $0.0608 | $0.0657 | $0.0599 |
| 2021-01-17 | $0.0681 | $0.0685 | $0.0814 | $0.0599 |
| 2021-01-18 | $0.0704 | $0.0735 | $0.0825 | $0.0637 |
| 2021-01-19 | $0.0735 | $0.0710 | $0.0798 | $0.0710 |
| 2021-01-20 | $0.0710 | $0.0694 | $0.0903 | $0.0663 |
| 2021-01-21 | $0.0738 | $0.0549 | $0.0642 | $0.0512 |
| 2021-01-22 | $0.0539 | $0.0667 | $0.0796 | $0.0586 |
| 2021-01-23 | $0.0631 | $0.0613 | $0.0655 | $0.0594 |
| 2021-01-24 | $0.0663 | $0.0640 | $0.0765 | $0.0640 |
| 2021-01-25 | $0.0626 | $0.0671 | $0.0752 | $0.0617 |
| 2021-01-26 | $0.0671 | $0.0702 | $0.0793 | $0.0657 |
| 2021-01-27 | $0.0684 | $0.0698 | $0.0722 | $0.0620 |
| 2021-01-28 | $0.0698 | $0.0834 | $0.0872 | $0.0745 |
| 2021-01-29 | $0.0856 | $0.0781 | $0.0877 | $0.0733 |
| 2021-01-30 | $0.0716 | $0.0761 | $0.0761 | $0.0579 |
| 2021-01-31 | $0.0761 | $0.0845 | $0.0862 | $0.0575 |
| 2021-02-01 | $0.0845 | $0.1773000 | $0.1814000 | $0.0841 |
| 2021-02-02 | $0.1187000 | $0.1346000 | $0.1773000 | $0.1215000 |
| 2021-02-03 | $0.1220000 | $0.2856000 | $0.2856000 | $0.1315000 |
| 2021-02-04 | $0.2856000 | $0.1867000 | $0.2736000 | $0.1776000 |
| 2021-02-05 | $0.1867000 | $0.1614000 | $0.2284000 | $0.1402000 |
| 2021-02-06 | $0.1614000 | $0.1704000 | $0.1800000 | $0.1506000 |
| 2021-02-07 | $0.1704000 | $0.1487000 | $0.1681000 | $0.1485000 |
| 2021-02-08 | $0.1487000 | $0.1886000 | $0.2358000 | $0.1614000 |
| 2021-02-09 | $0.1886000 | $0.1951000 | $0.2382000 | $0.1742000 |
| 2021-02-10 | $0.1951000 | $0.2107000 | $0.2752000 | $0.1919000 |
| 2021-02-11 | $0.2107000 | $0.1915000 | $0.2188000 | $0.1793000 |
| 2021-02-12 | $0.2064000 | $0.1988000 | $0.2054000 | $0.1916000 |
| 2021-02-13 | $0.1989000 | $0.1972000 | $0.2248000 | $0.1877000 |
| 2021-02-14 | $0.1972000 | $0.2131000 | $0.2503000 | $0.1956000 |
| 2021-02-15 | $0.2131000 | $0.1989000 | $0.2335000 | $0.1989000 |
| 2021-02-16 | $0.1989000 | $0.2278000 | $0.2334000 | $0.1977000 |
| 2021-02-17 | $0.2278000 | $0.2182000 | $0.3171000 | $0.2092000 |
| 2021-02-18 | $0.2182000 | $0.2345000 | $0.3018000 | $0.2136000 |
| 2021-02-19 | $0.2345000 | $0.2756000 | $0.3212000 | $0.2367000 |
| 2021-02-20 | $0.2756000 | $0.2528000 | $0.2842000 | $0.2107000 |
| 2021-02-21 | $0.2528000 | $0.2028000 | $0.2554000 | $0.1839000 |
| 2021-02-22 | $0.2028000 | $0.1648000 | $0.2020000 | $0.1648000 |
| 2021-02-23 | $0.1648000 | $0.1227000 | $0.1692000 | $0.1048000 |
| 2021-02-24 | $0.1227000 | $0.1690000 | $0.1692000 | $0.1075000 |
| 2021-02-25 | $0.1616000 | $0.1681000 | $0.1719000 | $0.1502000 |
| 2021-02-26 | $0.1681000 | $0.1658000 | $0.1686000 | $0.1450000 |
| 2021-02-27 | $0.1638000 | $0.1866000 | $0.1942000 | $0.1654000 |
| 2021-02-28 | $0.1866000 | $0.1642000 | $0.1881000 | $0.1528000 |
| 2021-03-01 | $0.1657000 | $0.1762000 | $0.2109000 | $0.1643000 |
| 2021-03-02 | $0.1788000 | $0.1833000 | $0.2159000 | $0.1451000 |
| 2021-03-03 | $0.1833000 | $0.1922000 | $0.2232000 | $0.1832000 |
| 2021-03-04 | $0.1922000 | $0.1505000 | $0.1885000 | $0.1504000 |
| 2021-03-05 | $0.1505000 | $0.1412000 | $0.1588000 | $0.1385000 |
| 2021-03-06 | $0.1463000 | $0.1433000 | $0.1540000 | $0.1389000 |
| 2021-03-07 | $0.1433000 | $0.1412000 | $0.1493000 | $0.1386000 |
| 2021-03-08 | $0.1416000 | $0.1561000 | $0.1714000 | $0.1424000 |
| 2021-03-09 | $0.1640000 | $0.1582000 | $0.1725000 | $0.1456000 |
| 2021-03-10 | $0.1503000 | $0.1368000 | $0.1542000 | $0.1138000 |
| 2021-03-11 | $0.1368000 | $0.2923000 | $0.3088000 | $0.1360000 |
| 2021-03-12 | $0.2923000 | $0.2731000 | $0.3730000 | $0.2219000 |
| 2021-03-13 | $0.2731000 | $0.2922000 | $0.3458000 | $0.2615000 |
| 2021-03-14 | $0.2922000 | $0.2492000 | $0.3635000 | $0.2368000 |
| 2021-03-15 | $0.2561000 | $0.2650000 | $0.2650000 | $0.2121000 |
| 2021-03-16 | $0.2673000 | $0.2826000 | $0.3070000 | $0.2544000 |
| 2021-03-17 | $0.2943000 | $0.2916000 | $0.3158000 | $0.2828000 |
| 2021-03-18 | $0.2982000 | $0.3774000 | $0.4085000 | $0.2412000 |
| 2021-03-19 | $0.3774000 | $0.3359000 | $0.4021000 | $0.3191000 |
| 2021-03-20 | $0.3359000 | $0.3142000 | $0.3523000 | $0.3030000 |
| 2021-03-21 | $0.3190000 | $0.3460000 | $0.3523000 | $0.3041000 |
| 2021-03-22 | $0.3460000 | $0.3186000 | $0.3446000 | $0.2867000 |
| 2021-03-23 | $0.3196000 | $0.2912000 | $0.3192000 | $0.2573000 |
| 2021-03-24 | $0.2912000 | $0.2538000 | $0.2763000 | $0.2373000 |
| 2021-03-25 | $0.2538000 | $0.2450000 | $0.2544000 | $0.2282000 |
| 2021-03-26 | $0.2450000 | $0.2368000 | $0.2820000 | $0.2035000 |
| 2021-03-27 | $0.2373000 | $0.2542000 | $0.2855000 | $0.2240000 |
| 2021-03-28 | $0.2566000 | $0.2194000 | $0.2566000 | $0.1980000 |
| 2021-03-29 | $0.2194000 | $0.2216000 | $0.2530000 | $0.1944000 |
| 2021-03-30 | $0.2230000 | $0.2469000 | $0.2522000 | $0.2040000 |
| 2021-03-31 | $0.2480000 | $0.2940000 | $0.3241000 | $0.2209000 |
| 2021-04-01 | $0.2940000 | $0.3237000 | $0.3316000 | $0.2855000 |
| 2021-04-02 | $0.3237000 | $0.3343000 | $0.3597000 | $0.3308000 |
| 2021-04-03 | $0.3343000 | $0.5784000 | $0.5784000 | $0.3114000 |
| 2021-04-04 | $0.5784000 | $0.5731000 | $0.6853000 | $0.4870000 |
| 2021-04-05 | $0.5731000 | $0.6534000 | $0.6979000 | $0.5438000 |
| 2021-04-06 | $0.6438000 | $0.5923000 | $0.6897000 | $0.5546000 |
| 2021-04-07 | $0.5923000 | $0.6479000 | $0.6569000 | $0.5467000 |
| 2021-04-08 | $0.6456000 | $0.7688000 | $0.9679000 | $0.6643000 |
| 2021-04-09 | $0.7688000 | $0.6551000 | $0.7884000 | $0.6551000 |
| 2021-04-10 | $0.6551000 | $0.5821000 | $0.7159000 | $0.5247000 |
| 2021-04-11 | $0.5821000 | $0.5697000 | $0.5989000 | $0.5379000 |
| 2021-04-12 | $0.5697000 | $0.5308000 | $0.5885000 | $0.5203000 |
| 2021-04-13 | $0.5308000 | $0.4931000 | $0.5708000 | $0.4928000 |
| 2021-04-14 | $0.4926000 | $0.5535000 | $0.6051000 | $0.4848000 |
| 2021-04-15 | $0.5501000 | $0.5528000 | $0.5882000 | $0.5165000 |
| 2021-04-16 | $0.5528000 | $0.5740000 | $0.6793000 | $0.4983000 |
| 2021-04-17 | $0.5736000 | $0.5904000 | $0.6276000 | $0.5309000 |
| 2021-04-18 | $0.5904000 | $0.4922000 | $0.5557000 | $0.4646000 |
| 2021-04-19 | $0.4922000 | $0.4594000 | $0.5145000 | $0.4209000 |
| 2021-04-20 | $0.4580000 | $0.4310000 | $0.5859000 | $0.4282000 |
| 2021-04-21 | $0.4310000 | $0.4545000 | $0.4927000 | $0.4333000 |
| 2021-04-22 | $0.4487000 | $0.4706000 | $0.4851000 | $0.4153000 |
| 2021-04-23 | $0.4524000 | $0.4019000 | $0.4754000 | $0.4014000 |
| 2021-04-24 | $0.4043000 | $0.3869000 | $0.4270000 | $0.3869000 |
| 2021-04-25 | $0.3869000 | $0.4195000 | $0.4332000 | $0.3458000 |
| 2021-04-26 | $0.4195000 | $0.4860000 | $0.5276000 | $0.4476000 |
| 2021-04-27 | $0.4860000 | $0.4830000 | $0.5353000 | $0.4340000 |
| 2021-04-28 | $0.4830000 | $0.4665000 | $0.4983000 | $0.4165000 |
| 2021-04-29 | $0.4677000 | $0.4074000 | $0.4700000 | $0.3329000 |
| 2021-04-30 | $0.3885000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2021-05-01 | $0.4187000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-05-02 | $0.4194000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-05-03 | $0.4105000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-05-04 | $0.4147000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-05-05 | $0.3860000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-05-06 | $0.4169000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-05-07 | $0.4092000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2021-05-08 | $0.4160000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-05-09 | $0.4273000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-05-10 | $0.4226000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-05-11 | $0.4051000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-05-12 | $0.4114000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-05-13 | $0.3589000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-05-14 | $0.3603000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-05-15 | $0.3617000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-05-16 | $0.3391000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-05-17 | $0.3371000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-05-18 | $0.3158000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-05-19 | $0.3109000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-05-20 | $0.2666000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-05-21 | $0.2943000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-05-22 | $0.2708000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-05-23 | $0.2718000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-05-24 | $0.2517000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-05-25 | $0.2816000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-05-26 | $0.2783000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-05-27 | $0.2849000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-05-28 | $0.2794000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-05-29 | $0.2587000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-05-30 | $0.2509000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-05-31 | $0.2586000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-06-01 | $0.2704000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-06-02 | $0.2660000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-06-03 | $0.2724000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-04 | $0.2844000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2021-06-05 | $0.2672000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-06-06 | $0.2577000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-06-07 | $0.2595000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-06-08 | $0.2435000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-09 | $0.2422000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-10 | $0.2711000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-11 | $0.2659000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-06-12 | $0.2707000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-06-13 | $0.2577000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-14 | $0.2829000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-06-15 | $0.2938000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-06-16 | $0.2912000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-06-17 | $0.2780000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-06-18 | $0.2761000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-06-19 | $0.2598000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-06-20 | $0.2575000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-06-21 | $0.2581000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-22 | $0.2295000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-23 | $0.2359000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-06-24 | $0.2442000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-06-25 | $0.2512000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-06-26 | $0.2291000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-06-27 | $0.2342000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-06-28 | $0.2517000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-06-29 | $0.2500000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-06-30 | $0.2603000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-07-01 | $0.2542000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-07-02 | $0.2432000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-03 | $0.2451000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-07-04 | $0.2515000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-07-05 | $0.2558000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-06 | $0.2443000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-07-07 | $0.2482000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-08 | $0.2456000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-09 | $0.2383000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-10 | $0.2451000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-07-11 | $0.2430000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-07-12 | $0.2483000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-07-13 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-07-14 | $0.2373000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-07-15 | $0.2379000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-07-16 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-17 | $0.2277000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-18 | $0.2287000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-07-19 | $0.2306000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-20 | $0.2236000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-21 | $0.2160000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-07-22 | $0.2330000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-07-23 | $0.2342000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-24 | $0.2439000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-07-25 | $0.2485000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-07-26 | $0.2564000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-07-27 | $0.2702000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-07-28 | $0.2864000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-07-29 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-07-30 | $0.2902000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-07-31 | $0.3062000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-08-01 | $0.3007000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-08-02 | $0.2891000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-03 | $0.2839000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-08-04 | $0.2769000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-08-05 | $0.2881000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-08-06 | $0.2964000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-08-07 | $0.3107000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-08-08 | $0.3235000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-09 | $0.3178000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-08-10 | $0.3356000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-08-11 | $0.3306000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-12 | $0.3303000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-08-13 | $0.3221000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-08-14 | $0.3468000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-08-15 | $0.3415000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-08-16 | $0.3409000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-08-17 | $0.3330000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-18 | $0.3240000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-08-19 | $0.3242000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-08-20 | $0.3390000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-08-21 | $0.3577000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-08-22 | $0.3543000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-08-23 | $0.3574000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-08-24 | $0.3590000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-08-25 | $0.3458000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-08-26 | $0.3552000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-08-27 | $0.3397000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-08-28 | $0.3559000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-08-29 | $0.3547000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-08-30 | $0.3538000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-08-31 | $0.3407000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-09-01 | $0.3419000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-09-02 | $0.3541000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-09-03 | $0.3573000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.3626000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-05 | $0.3620000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-06 | $0.3754000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-09-07 | $0.3820000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-08 | $0.3397000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-09-09 | $0.3340000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-09-10 | $0.3363000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-09-11 | $0.3252000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-09-12 | $0.3275000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-09-13 | $0.3339000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-09-14 | $0.3259000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-09-15 | $0.3417000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-09-16 | $0.3491000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-09-17 | $0.3463000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-09-18 | $0.3429000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-09-19 | $0.3503000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-09-20 | $0.3426000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-09-21 | $0.3112000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-09-22 | $0.2951000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-09-23 | $0.3159000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-24 | $0.3255000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-09-25 | $0.3107000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-09-26 | $0.3097000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-09-27 | $0.3132000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-28 | $0.3059000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-09-29 | $0.2977000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-09-30 | $0.3012000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-01 | $0.3178000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-10-02 | $0.3492000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-10-03 | $0.3456000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-04 | $0.3497000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-10-05 | $0.3573000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-10-06 | $0.3734000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-10-07 | $0.4012000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-10-08 | $0.3900000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-10-09 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-10-10 | $0.3985000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-10-11 | $0.3966000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-10-12 | $0.4169000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-10-13 | $0.4061000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-14 | $0.4159000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-15 | $0.4159000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-10-16 | $0.4472000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2021-10-17 | $0.4414000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-10-18 | $0.4460000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-10-19 | $0.4498000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-20 | $0.4661000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2021-10-21 | $0.4787000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2021-10-22 | $0.4516000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-23 | $0.4400000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-10-24 | $0.4445000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-10-25 | $0.4413000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-10-26 | $0.4574000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-10-27 | $0.4373000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-10-28 | $0.4239000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-10-29 | $0.4394000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-10-30 | $0.4515000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-31 | $0.4487000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-11-01 | $0.4448000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2021-11-02 | $0.4420000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-03 | $0.4586000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2021-11-04 | $0.4562000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-11-05 | $0.4455000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-06 | $0.4424000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-07 | $0.4461000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-11-09 | $0.4897000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-11-10 | $0.4853000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-11-11 | $0.4707000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-11-12 | $0.4700000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-11-13 | $0.4651000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-11-14 | $0.4670000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2021-11-15 | $0.4749000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-11-16 | $0.4612000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-11-17 | $0.4358000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-11-18 | $0.4377000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-11-19 | $0.4127000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-11-20 | $0.4215000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-11-21 | $0.4333000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-22 | $0.4256000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-23 | $0.4082000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-11-24 | $0.4174000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-11-25 | $0.4145000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-11-26 | $0.4275000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-11-27 | $0.3900000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-11-28 | $0.3973000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-11-29 | $0.4157000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-30 | $0.4193000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-12-01 | $0.4131000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-12-02 | $0.4149000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-12-03 | $0.4098000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-04 | $0.3891000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-12-05 | $0.3570000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-06 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-07 | $0.3665000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-12-08 | $0.3671000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-12-09 | $0.3662000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-12-10 | $0.3451000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-12-11 | $0.3421000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-12-12 | $0.3581000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2021-12-13 | $0.3633000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-14 | $0.3388000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-12-15 | $0.3508000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-12-16 | $0.3544000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-12-17 | $0.3454000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-12-18 | $0.3347000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-12-19 | $0.3397000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-12-20 | $0.3386000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-12-21 | $0.3401000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-12-22 | $0.3547000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-23 | $0.3525000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-24 | $0.3685000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-12-25 | $0.3686000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-12-26 | $0.3656000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-12-27 | $0.3682000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-12-28 | $0.3677000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-12-29 | $0.3446000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-12-30 | $0.3369000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-31 | $0.3417000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-01-01 | $0.3349000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-02 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-01-03 | $0.3430000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-04 | $0.3368000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-05 | $0.3322000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-06 | $0.3149000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-07 | $0.3124000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-01-08 | $0.3012000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-01-09 | $0.3022000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-10 | $0.3036000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-11 | $0.3033000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-12 | $0.3099000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-01-13 | $0.3184000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-01-14 | $0.3087000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-15 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-16 | $0.3124000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-01-17 | $0.3125000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-18 | $0.3061000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-01-19 | $0.3072000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-01-20 | $0.3021000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-01-21 | $0.2951000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-01-22 | $0.2644000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-01-23 | $0.2543000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-01-24 | $0.2631000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-01-25 | $0.2661000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-26 | $0.2681000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-01-27 | $0.2670000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-01-28 | $0.2696000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-29 | $0.2736000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-30 | $0.2768000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-31 | $0.2748000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-02-01 | $0.2791000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-02 | $0.2807000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-02-03 | $0.2677000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-02-04 | $0.2706000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-02-05 | $0.3015000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-06 | $0.3003000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-07 | $0.3075000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-08 | $0.3180000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-02-09 | $0.3196000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-02-10 | $0.4795000 | $0.4708000 | $0.4801000 | $0.4706000 |
Markets
NIX Crypto Market
| Pair | Exchange |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
| NIX/BTC | mercatox |
| NIX/ETH | mercatox |
| NIX/BTS | openledger |
| NIX/WETH | uniswapv2 |
Description
NIX Crypto ICO Description
NIX is a PoW privacy directed cryptocurrency based on the Lyra2REv2 algorithm. NIX Platform is a next-generation privacy currency and multi-layered interoperability platform which fuels anonymity-focused decentralized applications (dApps), privacy swaps and smart contracts, providing the option of adding a best-in-class privacy layer to any blockchain.
Technology
NIX Crypto Technology
Sorry, detailed technology about NIX is not currently available
Features
NIX Crypto Features
Sorry, detailed features about NIX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer