FLIXX Coin Values FLIXX
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsFlixxo Crypto Coin Rank 1021
Website
r/Flixxo
84,323,675 FLIXX
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Flixxo
Flixxo valuesUSD Price $ 0.1079
$ 0.1079
Flixxo BTC Price 0.00000183
0.00000183
Flixxo 24h Vol $ 215,669
$ 215,669
Flixxo Market Cap $ 9,098,534
$ 9,098,534
24h Vol
4 BTC 1 H
-1.43 %
24 H
14.48 %
7 d
658.21 %
Today Flixxo price in US dollars is currently
0.1079
USD, and if converted to Bitcoin is
0.00000183
BTC. A total of 154 coin's are currently circulating in the Market. Flixxo prices are currently experiencing a change of 14.48 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Flixxo has been traded on Crypto Exchanges. Get Flixxo's progress by adding it to your favourites and creating a free portfolio if you wish.
FLIXX Charts
Flixxo Price Charts
FLIXX High/Low Price Chart
Flixxo Price High/Low Price Chart
Historical Data
Flixxo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-25 | $0.0922 | $0.1069000 | $0.1108000 | $0.0911 |
| 2017-11-26 | $0.1106000 | $0.1167000 | $0.1506000 | $0.0800 |
| 2017-11-27 | $0.1129000 | $0.1431000 | $0.4325000 | $0.1141000 |
| 2017-11-28 | $0.1482000 | $0.1259000 | $1.63 | $0.0985 |
| 2017-11-29 | $0.1264000 | $0.1026000 | $0.1171000 | $0.0560 |
| 2017-11-30 | $0.0897 | $0.0870 | $0.1218000 | $0.0675 |
| 2017-12-01 | $0.0940 | $0.0794 | $0.1052000 | $0.0794 |
| 2017-12-02 | $0.0794 | $0.0788 | $0.0926 | $0.0692 |
| 2017-12-03 | $0.0779 | $0.0717 | $356,363.70 | $0.0717 |
| 2017-12-04 | $0.0741 | $0.0747 | $0.0841 | $0.0691 |
| 2017-12-05 | $0.0686 | $0.0672 | $0.0726 | $0.0667 |
| 2017-12-06 | $0.0676 | $0.0600 | $0.1267000 | $0.0541 |
| 2017-12-07 | $0.0600 | $0.0583 | $0.0701 | $0.0518 |
| 2017-12-08 | $0.0582 | $0.0587 | $0.0682 | $0.0542 |
| 2017-12-09 | $0.0682 | $0.0616 | $0.0757 | $0.0616 |
| 2017-12-10 | $0.0661 | $0.0624 | $0.1004000 | $0.0611 |
| 2017-12-11 | $0.0624 | $0.0744 | $0.0802 | $0.0637 |
| 2017-12-12 | $0.0744 | $0.0735 | $0.0952 | $0.0657 |
| 2017-12-13 | $0.0735 | $0.0559 | $0.0783 | $0.0489400 |
| 2017-12-14 | $0.0489400 | $0.0694 | $0.0763 | $0.0485500 |
| 2017-12-15 | $0.0555 | $0.0547 | $0.0616 | $0.0342600 |
| 2017-12-16 | $0.0547 | $0.0554 | $0.0694 | $0.0419200 |
| 2017-12-17 | $0.0571 | $0.0797 | $0.0840 | $0.0574 |
| 2017-12-18 | $0.0797 | $0.0990 | $0.1140000 | $0.0872 |
| 2017-12-19 | $0.0890 | $0.008133 | $0.0975 | $0.008133 |
| 2017-12-20 | $0.008133 | $0.0947 | $0.0963 | $0.008000 |
| 2017-12-21 | $0.0738 | $0.0760 | $0.0774 | $0.0599 |
| 2017-12-22 | $0.0741 | $0.0609 | $0.0618 | $0.0609 |
| 2017-12-23 | $0.0647 | $0.0689 | $0.0689 | $0.0689 |
| 2017-12-24 | $0.0667 | $0.0667 | $0.1662000 | $0.0504 |
| 2017-12-25 | $0.0667 | $0.0976 | $0.1302000 | $0.0713 |
| 2017-12-26 | $0.0926 | $0.1115000 | $0.1356000 | $0.0836 |
| 2017-12-27 | $0.1115000 | $0.0998900 | $1.50 | $0.0897 |
| 2017-12-28 | $0.0998900 | $0.1003000 | $2.17 | $0.0870 |
| 2017-12-29 | $0.1003000 | $0.1470000 | $0.1470000 | $0.0962 |
| 2017-12-30 | $0.1478000 | $0.1532000 | $0.1633000 | $0.0984 |
| 2017-12-31 | $0.1624000 | $0.2298000 | $0.2394000 | $0.1301000 |
| 2018-01-01 | $0.2297000 | $0.2882000 | $0.2946000 | $0.1847000 |
| 2018-01-02 | $0.2882000 | $0.2551000 | $0.3285000 | $0.2069000 |
| 2018-01-03 | $0.2672000 | $0.2720000 | $0.3087000 | $0.2584000 |
| 2018-01-04 | $0.2719000 | $0.3543000 | $0.3543000 | $0.2646000 |
| 2018-01-05 | $0.3543000 | $0.2805000 | $0.4739000 | $0.2805000 |
| 2018-01-06 | $0.2805000 | $0.5032000 | $0.5032000 | $0.2919000 |
| 2018-01-07 | $0.5032000 | $0.7711000 | $0.9416000 | $0.5589000 |
| 2018-01-08 | $0.7711000 | $0.7669000 | $0.8432000 | $0.6492000 |
| 2018-01-09 | $0.7669000 | $0.9137000 | $0.9148000 | $0.7126000 |
| 2018-01-10 | $0.9356000 | $0.7723000 | $0.9638000 | $0.5773000 |
| 2018-01-11 | $0.7722000 | $0.5465000 | $0.7044000 | $0.3973000 |
| 2018-01-12 | $0.5465000 | $0.6057000 | $0.7082000 | $0.5050000 |
| 2018-01-13 | $0.6057000 | $0.5170000 | $0.6954000 | $0.4155000 |
| 2018-01-14 | $0.5170000 | $0.5068000 | $0.6660000 | $0.4119000 |
| 2018-01-15 | $0.5068000 | $0.3864000 | $0.4894000 | $0.2977000 |
| 2018-01-16 | $0.3864000 | $0.3167000 | $0.4089000 | $0.2062000 |
| 2018-01-17 | $0.3194000 | $0.3951000 | $0.3951000 | $0.2918000 |
| 2018-01-18 | $0.3952000 | $0.3145000 | $0.3906000 | $0.2988000 |
| 2018-01-19 | $0.3145000 | $0.3112000 | $0.3690000 | $0.2971000 |
| 2018-01-20 | $0.3112000 | $0.3435000 | $0.3491000 | $0.3027000 |
| 2018-01-21 | $0.3418000 | $0.2954000 | $0.3158000 | $0.2644000 |
| 2018-01-22 | $0.2954000 | $0.2638000 | $0.2882000 | $0.2232000 |
| 2018-01-23 | $0.2638000 | $0.2952000 | $0.2952000 | $0.2310000 |
| 2018-01-24 | $0.2952000 | $0.3439000 | $0.3439000 | $0.3184000 |
| 2018-01-25 | $0.3439000 | $0.2626000 | $0.3389000 | $0.2534000 |
| 2018-01-26 | $0.2626000 | $0.2576000 | $0.2632000 | $0.2517000 |
| 2018-01-27 | $0.2576000 | $0.2551000 | $0.3183000 | $0.2551000 |
| 2018-01-28 | $0.2551000 | $0.2278000 | $0.2833000 | $0.1862000 |
| 2018-01-29 | $0.2278000 | $0.2177000 | $0.2228000 | $0.2042000 |
| 2018-01-30 | $0.2177000 | $0.1968000 | $0.1980000 | $0.1968000 |
| 2018-01-31 | $0.1968000 | $0.2334000 | $0.2334000 | $0.1818000 |
| 2018-02-01 | $0.2334000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-02-02 | $0.2155000 | $0.1385000 | $0.2477000 | $0.1193000 |
| 2018-02-03 | $0.1385000 | $0.2427000 | $0.2427000 | $0.1466000 |
| 2018-02-04 | $0.2427000 | $0.1414000 | $0.2069000 | $0.1414000 |
| 2018-02-05 | $0.1412000 | $0.1043000 | $0.2433000 | $0.1043000 |
| 2018-02-06 | $0.1043000 | $0.1335000 | $0.1335000 | $0.1111000 |
| 2018-02-07 | $0.1335000 | $0.1570000 | $0.1570000 | $0.1231000 |
| 2018-02-08 | $0.1570000 | $0.1603000 | $0.2037000 | $0.1367000 |
| 2018-02-09 | $0.1603000 | $0.1607000 | $0.2151000 | $0.1554000 |
| 2018-02-10 | $0.1607000 | $0.1395000 | $0.1608000 | $0.1293000 |
| 2018-02-11 | $0.1396000 | $0.1460000 | $0.1497000 | $0.1209000 |
| 2018-02-12 | $0.1460000 | $0.1445000 | $0.1661000 | $0.1393000 |
| 2018-02-13 | $0.1445000 | $0.1354000 | $0.1556000 | $0.1270000 |
| 2018-02-14 | $0.1354000 | $0.1561000 | $0.1796000 | $0.1380000 |
| 2018-02-15 | $0.1561000 | $0.1680000 | $0.1791000 | $0.1531000 |
| 2018-02-16 | $0.1680000 | $0.1623000 | $0.1754000 | $0.1566000 |
| 2018-02-17 | $0.1623000 | $0.1755000 | $0.1920000 | $0.1686000 |
| 2018-02-18 | $0.1776000 | $0.1608000 | $0.1730000 | $0.1545000 |
| 2018-02-19 | $0.1563000 | $0.1673000 | $0.1710000 | $0.1579000 |
| 2018-02-20 | $0.1673000 | $0.1479000 | $0.1682000 | $0.1479000 |
| 2018-02-21 | $0.1479000 | $0.1353000 | $0.1504000 | $0.1311000 |
| 2018-02-22 | $0.1353000 | $0.1231000 | $0.1295000 | $0.1175000 |
| 2018-02-23 | $0.1231000 | $0.1274000 | $0.1513000 | $0.1205000 |
| 2018-02-24 | $0.1274000 | $0.1267000 | $0.2296000 | $0.1025000 |
| 2018-02-25 | $0.1267000 | $0.1344000 | $0.1667000 | $0.1077000 |
| 2018-02-26 | $0.1344000 | $0.1258000 | $0.1387000 | $0.1207000 |
| 2018-02-27 | $0.1258000 | $0.1261000 | $0.1395000 | $0.1143000 |
| 2018-02-28 | $0.1261000 | $0.1175000 | $0.1232000 | $0.1048000 |
| 2018-03-01 | $0.1175000 | $0.1157000 | $0.1218000 | $0.1087000 |
| 2018-03-02 | $0.1157000 | $0.1121000 | $0.1215000 | $0.1070000 |
| 2018-03-03 | $0.1121000 | $0.1309000 | $0.1386000 | $0.1059000 |
| 2018-03-04 | $0.1309000 | $0.1488000 | $0.1505000 | $0.1315000 |
| 2018-03-05 | $0.1488000 | $0.1410000 | $0.1588000 | $0.1317000 |
| 2018-03-06 | $0.1402000 | $0.1249000 | $0.1830000 | $0.1166000 |
| 2018-03-07 | $0.1249000 | $0.1119000 | $0.1194000 | $0.1089000 |
| 2018-03-08 | $0.1119000 | $0.1006000 | $0.1041000 | $0.0929 |
| 2018-03-09 | $0.0979 | $0.0924 | $0.1016000 | $0.0887 |
| 2018-03-10 | $0.0916 | $0.0853 | $0.1010000 | $0.0805 |
| 2018-03-11 | $0.0901 | $0.0994100 | $0.0994100 | $0.0879 |
| 2018-03-12 | $0.0952 | $0.0937 | $0.0981 | $0.0869 |
| 2018-03-13 | $0.0937 | $0.0906 | $0.0975 | $0.0830 |
| 2018-03-14 | $0.0897 | $0.0797 | $0.0821 | $0.0757 |
| 2018-03-15 | $0.0791 | $0.0757 | $0.0849 | $0.0733 |
| 2018-03-16 | $0.0757 | $0.0736 | $0.0927 | $0.0517 |
| 2018-03-17 | $0.0736 | $0.0603 | $0.0687 | $0.0564 |
| 2018-03-18 | $0.0603 | $0.0634 | $0.0693 | $0.0549 |
| 2018-03-19 | $0.0634 | $0.0670 | $0.0739 | $0.0656 |
| 2018-03-20 | $0.0670 | $0.0641 | $0.0736 | $0.0608 |
| 2018-03-21 | $0.0641 | $0.0567 | $0.0672 | $0.0561 |
| 2018-03-22 | $0.0567 | $0.0594 | $0.0674 | $0.0546 |
| 2018-03-23 | $0.0594 | $0.0620 | $0.0636 | $0.0572 |
| 2018-03-24 | $0.0620 | $0.0645 | $0.0661 | $0.0593 |
| 2018-03-25 | $0.0645 | $0.0675 | $0.0675 | $0.0612 |
| 2018-03-26 | $0.0675 | $0.0653 | $0.0778 | $0.0617 |
| 2018-03-27 | $0.0652 | $0.0583 | $0.0619 | $0.0516 |
| 2018-03-28 | $0.0583 | $0.0611 | $0.0620 | $0.0570 |
| 2018-03-29 | $0.0611 | $0.0583 | $0.0583 | $0.0459500 |
| 2018-03-30 | $0.0583 | $0.0579 | $0.0898 | $0.0533 |
| 2018-03-31 | $0.0607 | $0.0631 | $0.0650 | $0.0604 |
| 2018-04-01 | $0.0625 | $0.0610 | $0.0618 | $0.0591 |
| 2018-04-02 | $0.0610 | $0.0666 | $0.0700 | $0.0599 |
| 2018-04-03 | $0.0666 | $0.0928 | $0.0948 | $0.0675 |
| 2018-04-04 | $0.0928 | $0.0756 | $0.0946 | $0.0756 |
| 2018-04-05 | $0.0756 | $0.0738 | $0.0784 | $0.0686 |
| 2018-04-06 | $0.0738 | $0.0712 | $0.0763 | $0.0595 |
| 2018-04-07 | $0.0712 | $0.0739 | $0.0777 | $0.0732 |
| 2018-04-08 | $0.0739 | $0.0725 | $0.0781 | $0.0681 |
| 2018-04-09 | $0.0725 | $0.0710 | $0.0778 | $0.0698 |
| 2018-04-10 | $0.0710 | $0.0735 | $0.0776 | $0.0691 |
| 2018-04-11 | $0.0735 | $0.0762 | $0.0819 | $0.0737 |
| 2018-04-12 | $0.0762 | $0.0992800 | $0.1018000 | $0.0875 |
| 2018-04-13 | $0.0992800 | $0.1039000 | $0.1153000 | $0.0946 |
| 2018-04-14 | $0.1005000 | $0.1081000 | $0.1161000 | $0.1001000 |
| 2018-04-15 | $0.1081000 | $0.1098000 | $0.1201000 | $0.1063000 |
| 2018-04-16 | $0.1098000 | $0.1059000 | $0.1112000 | $0.1018000 |
| 2018-04-17 | $0.1059000 | $0.0983 | $0.1041000 | $0.0971 |
| 2018-04-18 | $0.0983 | $0.0975 | $0.1109000 | $0.0899 |
| 2018-04-19 | $0.0975 | $0.1078000 | $0.1190000 | $0.1052000 |
| 2018-04-20 | $0.1078000 | $0.1525000 | $0.1845000 | $0.1154000 |
| 2018-04-21 | $0.1523000 | $0.1812000 | $0.1984000 | $0.1455000 |
| 2018-04-22 | $0.1812000 | $0.1809000 | $0.1887000 | $0.1660000 |
| 2018-04-23 | $0.1809000 | $0.1900000 | $0.1979000 | $0.1449000 |
| 2018-04-24 | $0.1900000 | $0.1798000 | $0.2075000 | $0.1678000 |
| 2018-04-25 | $0.1798000 | $0.1581000 | $0.1631000 | $0.1421000 |
| 2018-04-26 | $0.1580000 | $0.1598000 | $0.1693000 | $0.1512000 |
| 2018-04-27 | $0.1598000 | $0.1422000 | $0.2116000 | $0.1373000 |
| 2018-04-28 | $0.1422000 | $0.1447000 | $0.1807000 | $0.1447000 |
| 2018-04-29 | $0.1447000 | $0.1812000 | $0.1918000 | $0.1461000 |
| 2018-04-30 | $0.1812000 | $0.1675000 | $0.1774000 | $0.1575000 |
| 2018-05-01 | $0.1675000 | $0.1632000 | $0.1784000 | $0.1583000 |
| 2018-05-02 | $0.1632000 | $0.1631000 | $0.1786000 | $0.1545000 |
| 2018-05-03 | $0.1631000 | $0.1666000 | $0.1944000 | $0.1602000 |
| 2018-05-04 | $0.1666000 | $0.1589000 | $0.2001000 | $0.1483000 |
| 2018-05-05 | $0.1589000 | $0.1538000 | $0.1709000 | $0.1391000 |
| 2018-05-06 | $0.1538000 | $0.1401000 | $0.1717000 | $0.1352000 |
| 2018-05-07 | $0.1401000 | $0.1427000 | $0.1430000 | $0.1158000 |
| 2018-05-08 | $0.1427000 | $0.1263000 | $0.1421000 | $0.1107000 |
| 2018-05-09 | $0.1263000 | $0.1255000 | $0.1353000 | $0.1212000 |
| 2018-05-10 | $0.1255000 | $0.1169000 | $0.1245000 | $0.1065000 |
| 2018-05-11 | $0.1169000 | $0.0977 | $0.1867000 | $0.0977 |
| 2018-05-12 | $0.0977 | $0.1101000 | $0.1176000 | $0.0985 |
| 2018-05-13 | $0.1101000 | $0.1114000 | $0.1187000 | $0.1098000 |
| 2018-05-14 | $0.1114000 | $0.1248000 | $0.1273000 | $0.1091000 |
| 2018-05-15 | $0.1248000 | $0.1147000 | $0.1216000 | $0.1080000 |
| 2018-05-16 | $0.1147000 | $0.1081000 | $0.1272000 | $0.0989 |
| 2018-05-17 | $0.1081000 | $0.1303000 | $0.1336000 | $0.1023000 |
| 2018-05-18 | $0.1335000 | $0.1208000 | $0.1386000 | $0.1180000 |
| 2018-05-19 | $0.1208000 | $0.1183000 | $0.1265000 | $0.1114000 |
| 2018-05-20 | $0.1183000 | $0.1432000 | $0.1538000 | $0.1159000 |
| 2018-05-21 | $0.1432000 | $0.1323000 | $0.1498000 | $0.0957 |
| 2018-05-22 | $0.1077000 | $0.1213000 | $0.1228000 | $0.0990700 |
| 2018-05-23 | $0.1214000 | $0.1062000 | $0.1098000 | $0.0981 |
| 2018-05-24 | $0.1062000 | $0.1163000 | $0.1199000 | $0.1073000 |
| 2018-05-25 | $0.1163000 | $0.1086000 | $0.1129000 | $0.0882 |
| 2018-05-26 | $0.1086000 | $0.1080000 | $0.1128000 | $0.0912 |
| 2018-05-27 | $0.1080000 | $0.1009000 | $0.1095000 | $0.0964 |
| 2018-05-28 | $0.1009000 | $0.0921 | $0.0954 | $0.0904 |
| 2018-05-29 | $0.0921 | $0.1099000 | $0.1135000 | $0.1019000 |
| 2018-05-30 | $0.1062000 | $0.1079000 | $0.1110000 | $0.0991400 |
| 2018-05-31 | $0.1076000 | $0.1145000 | $0.1187000 | $0.0857 |
| 2018-06-01 | $0.1145000 | $0.1090000 | $0.1190000 | $0.1071000 |
| 2018-06-02 | $0.1090000 | $0.1124000 | $0.1161000 | $0.1048000 |
| 2018-06-03 | $0.1124000 | $0.1176000 | $0.1213000 | $0.1147000 |
| 2018-06-04 | $0.1176000 | $0.1155000 | $0.1164000 | $0.1005000 |
| 2018-06-05 | $0.1155000 | $0.1135000 | $0.1188000 | $0.1065000 |
| 2018-06-06 | $0.1135000 | $0.1068000 | $0.1131000 | $0.1001000 |
| 2018-06-07 | $0.1068000 | $0.1046000 | $0.1122000 | $0.1023000 |
| 2018-06-08 | $0.1046000 | $0.1035000 | $0.1047000 | $0.0978 |
| 2018-06-09 | $0.1035000 | $0.0960 | $0.1068000 | $0.0950 |
| 2018-06-10 | $0.0959 | $0.0981 | $0.0981 | $0.0840 |
| 2018-06-11 | $0.0981 | $0.0891 | $0.0992700 | $0.0857 |
| 2018-06-12 | $0.0891 | $0.0880 | $0.0915 | $0.0794 |
| 2018-06-13 | $0.0880 | $0.0810 | $0.0881 | $0.0780 |
| 2018-06-14 | $0.0810 | $0.0876 | $0.0940 | $0.0873 |
| 2018-06-15 | $0.0876 | $0.0823 | $0.0862 | $0.0822 |
| 2018-06-16 | $0.0823 | $0.0821 | $0.0839 | $0.0821 |
| 2018-06-17 | $0.0821 | $0.0813 | $0.0835 | $0.0804 |
| 2018-06-18 | $0.0813 | $0.0854 | $0.0880 | $0.0836 |
| 2018-06-19 | $0.0854 | $0.0719 | $0.0898 | $0.0676 |
| 2018-06-20 | $0.0719 | $0.0731 | $0.0740 | $0.0670 |
| 2018-06-21 | $0.0731 | $0.0727 | $0.0789 | $0.0598 |
| 2018-06-22 | $0.0727 | $0.0605 | $0.0743 | $0.0562 |
| 2018-06-23 | $0.0605 | $0.0692 | $0.0717 | $0.0621 |
| 2018-06-24 | $0.0692 | $0.0678 | $0.0701 | $0.0605 |
| 2018-06-25 | $0.0678 | $0.0609 | $0.0683 | $0.0609 |
| 2018-06-26 | $0.0609 | $0.0537 | $0.0582 | $0.0527 |
| 2018-06-27 | $0.0537 | $0.0539 | $0.0553 | $0.0517 |
| 2018-06-28 | $0.0539 | $0.0479600 | $0.0520 | $0.0442600 |
| 2018-06-29 | $0.0479600 | $0.0435700 | $0.0496200 | $0.0435300 |
| 2018-06-30 | $0.0435700 | $0.0575 | $0.0580 | $0.0453400 |
| 2018-07-01 | $0.0575 | $0.0629 | $0.0633 | $0.0560 |
| 2018-07-02 | $0.0629 | $0.0760 | $0.0810 | $0.0663 |
| 2018-07-03 | $0.0760 | $0.0692 | $0.0737 | $0.0682 |
| 2018-07-04 | $0.0692 | $0.0718 | $0.0784 | $0.0700 |
| 2018-07-05 | $0.0718 | $0.0740 | $0.0762 | $0.0718 |
| 2018-07-06 | $0.0740 | $0.0690 | $0.0749 | $0.0686 |
| 2018-07-07 | $0.0696 | $0.0694 | $0.0720 | $0.0627 |
| 2018-07-08 | $0.0694 | $0.0631 | $0.0694 | $0.0570 |
| 2018-07-09 | $0.0633 | $0.0625 | $0.0638 | $0.0610 |
| 2018-07-10 | $0.0625 | $0.0563 | $0.0593 | $0.0476000 |
| 2018-07-11 | $0.0560 | $0.0505 | $0.0576 | $0.0479500 |
| 2018-07-12 | $0.0505 | $0.0480900 | $0.0488700 | $0.0440400 |
| 2018-07-13 | $0.0480900 | $0.0482200 | $0.0487400 | $0.0465300 |
| 2018-07-14 | $0.0482200 | $0.0489300 | $0.0500 | $0.0478000 |
| 2018-07-15 | $0.0489300 | $0.0472100 | $0.0513 | $0.0472100 |
| 2018-07-16 | $0.0472100 | $0.0534 | $0.0534 | $0.0489300 |
| 2018-07-17 | $0.0534 | $0.0610 | $0.0611 | $0.0552 |
| 2018-07-18 | $0.0610 | $0.0609 | $0.0610 | $0.0576 |
| 2018-07-19 | $0.0609 | $0.0610 | $0.0611 | $0.0596 |
| 2018-07-20 | $0.0610 | $0.0512 | $0.0598 | $0.0452000 |
| 2018-07-21 | $0.0512 | $0.0514 | $0.0526 | $0.0493800 |
| 2018-07-22 | $0.0514 | $0.0510 | $0.0510 | $0.0503 |
| 2018-07-23 | $0.0510 | $0.0505 | $0.0505 | $0.0484700 |
| 2018-07-24 | $0.0505 | $0.0567 | $0.0567 | $0.0530 |
| 2018-07-25 | $0.0567 | $0.0634 | $0.0690 | $0.0558 |
| 2018-07-26 | $0.0634 | $0.0610 | $0.0629 | $0.0597 |
| 2018-07-27 | $0.0608 | $0.0633 | $0.0650 | $0.0627 |
| 2018-07-28 | $0.0641 | $0.0603 | $0.0642 | $0.0586 |
| 2018-07-29 | $0.0603 | $0.0566 | $0.0600 | $0.0566 |
| 2018-07-30 | $0.0566 | $0.0571 | $0.0611 | $0.0554 |
| 2018-07-31 | $0.0571 | $0.0512 | $0.0540 | $0.0508 |
| 2018-08-01 | $0.0512 | $0.0484900 | $0.0498000 | $0.0483700 |
| 2018-08-02 | $0.0484900 | $0.0439200 | $0.0492600 | $0.0413300 |
| 2018-08-03 | $0.0439200 | $0.0420500 | $0.0473600 | $0.0417600 |
| 2018-08-04 | $0.0420500 | $0.0441100 | $0.0452100 | $0.0394100 |
| 2018-08-05 | $0.0441100 | $0.0425200 | $0.0532 | $0.0408800 |
| 2018-08-06 | $0.0425100 | $0.0424800 | $0.0427600 | $0.0412200 |
| 2018-08-07 | $0.0424800 | $0.0415700 | $0.0420600 | $0.0396500 |
| 2018-08-08 | $0.0415700 | $0.0393300 | $0.0441300 | $0.0355600 |
| 2018-08-09 | $0.0393300 | $0.0417300 | $0.0417300 | $0.0371100 |
| 2018-08-10 | $0.0417300 | $0.0331600 | $0.0380600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0351100 | $0.0351100 | $0.0318000 |
| 2018-08-12 | $0.0337100 | $0.0372300 | $0.0375500 | $0.0318800 |
| 2018-08-13 | $0.0372300 | $0.0373800 | $0.0393400 | $0.0289700 |
| 2018-08-14 | $0.0373800 | $0.0347900 | $0.0386900 | $0.0335900 |
| 2018-08-15 | $0.0347900 | $0.0337500 | $0.0379100 | $0.0329100 |
| 2018-08-16 | $0.0337500 | $0.0372800 | $0.0392900 | $0.0344200 |
| 2018-08-17 | $0.0372800 | $0.0438200 | $0.0438200 | $0.0412800 |
| 2018-08-18 | $0.0438200 | $0.0389200 | $0.0465600 | $0.0389200 |
| 2018-08-19 | $0.0389200 | $0.0427900 | $0.0434400 | $0.0389500 |
| 2018-08-20 | $0.0427900 | $0.0352300 | $0.0386700 | $0.0350200 |
| 2018-08-21 | $0.0352300 | $0.0357000 | $0.0366300 | $0.0357000 |
| 2018-08-22 | $0.0357000 | $0.0351500 | $0.0373100 | $0.0334200 |
| 2018-08-23 | $0.0351500 | $0.0377900 | $0.0384800 | $0.0340100 |
| 2018-08-24 | $0.0377900 | $0.0371400 | $0.0385500 | $0.0346600 |
| 2018-08-25 | $0.0371400 | $0.0362200 | $0.0374700 | $0.0343100 |
| 2018-08-26 | $0.0362200 | $0.0353300 | $0.0364000 | $0.0339600 |
| 2018-08-27 | $0.0353300 | $0.0358600 | $0.0377900 | $0.0356000 |
| 2018-08-28 | $0.0358600 | $0.0358500 | $0.0368000 | $0.0358500 |
| 2018-08-29 | $0.0358500 | $0.0350700 | $0.0369200 | $0.0347300 |
| 2018-08-30 | $0.0350700 | $0.0351200 | $0.0356900 | $0.0338100 |
| 2018-08-31 | $0.0351200 | $0.0363300 | $0.0366700 | $0.0344500 |
| 2018-09-01 | $0.0363300 | $0.0372400 | $0.0381000 | $0.0358000 |
| 2018-09-02 | $0.0372400 | $0.0344000 | $0.0385600 | $0.0333400 |
| 2018-09-03 | $0.0344000 | $0.0335200 | $0.0356600 | $0.0310400 |
| 2018-09-04 | $0.0335200 | $0.0361400 | $0.0361400 | $0.0329200 |
| 2018-09-05 | $0.0361400 | $0.0334000 | $0.0365200 | $0.0281200 |
| 2018-09-06 | $0.0334000 | $0.0355500 | $0.0357800 | $0.0323600 |
| 2018-09-07 | $0.0355600 | $0.0323800 | $0.0344000 | $0.0311300 |
| 2018-09-08 | $0.0323800 | $0.0285300 | $0.0307000 | $0.0261100 |
| 2018-09-09 | $0.0285300 | $0.0307700 | $0.0326500 | $0.0284200 |
| 2018-09-10 | $0.0307700 | $0.0296300 | $0.0309500 | $0.0285300 |
| 2018-09-11 | $0.0296300 | $0.0279000 | $0.0288100 | $0.0276200 |
| 2018-09-12 | $0.0279000 | $0.0207200 | $0.0311200 | $0.0207200 |
| 2018-09-13 | $0.0207200 | $0.0308700 | $0.0340100 | $0.0239200 |
| 2018-09-14 | $0.0308700 | $0.0295800 | $0.0319400 | $0.0295800 |
| 2018-09-15 | $0.0295800 | $0.0311400 | $0.0316700 | $0.0296100 |
| 2018-09-16 | $0.0311400 | $0.0295200 | $0.0309300 | $0.0295200 |
| 2018-09-17 | $0.0295200 | $0.0258800 | $0.0266600 | $0.0236000 |
| 2018-09-18 | $0.0258800 | $0.0254700 | $0.0275100 | $0.0250100 |
| 2018-09-19 | $0.0254700 | $0.0253800 | $0.0256400 | $0.0245400 |
| 2018-09-20 | $0.0253800 | $0.0247200 | $0.0272000 | $0.0247200 |
| 2018-09-21 | $0.0247200 | $0.0284800 | $0.0286100 | $0.0263500 |
| 2018-09-22 | $0.0284800 | $0.0285100 | $0.0286800 | $0.0265600 |
| 2018-09-23 | $0.0282100 | $0.0277500 | $0.0286200 | $0.0271500 |
| 2018-09-24 | $0.0277500 | $0.0266600 | $0.0282400 | $0.0266600 |
| 2018-09-25 | $0.0267600 | $0.0256900 | $0.0262200 | $0.0252500 |
| 2018-09-26 | $0.0256900 | $0.0256600 | $0.0273500 | $0.0251100 |
| 2018-09-27 | $0.0256600 | $0.0254100 | $0.0285700 | $0.0254100 |
| 2018-09-28 | $0.0254100 | $0.0250400 | $0.0259000 | $0.0230200 |
| 2018-09-29 | $0.0250400 | $0.0250300 | $0.0261400 | $0.0242200 |
| 2018-09-30 | $0.0250300 | $0.0237500 | $0.0262800 | $0.0234900 |
| 2018-10-01 | $0.0241900 | $0.0268100 | $0.0280300 | $0.0237400 |
| 2018-10-02 | $0.0268100 | $0.0255800 | $0.0265800 | $0.0243400 |
| 2018-10-03 | $0.0255900 | $0.0259300 | $0.0259300 | $0.0248100 |
| 2018-10-04 | $0.0259300 | $0.0275000 | $0.0283200 | $0.0261500 |
| 2018-10-05 | $0.0275000 | $0.0271200 | $0.0298800 | $0.0269100 |
| 2018-10-06 | $0.0271200 | $0.0273600 | $0.0274000 | $0.0264200 |
| 2018-10-07 | $0.0273600 | $0.0285900 | $0.0287500 | $0.0274400 |
| 2018-10-08 | $0.0285900 | $0.0291000 | $0.0296500 | $0.0286900 |
| 2018-10-09 | $0.0291000 | $0.0288900 | $0.0296400 | $0.0282300 |
| 2018-10-10 | $0.0287300 | $0.0280900 | $0.0292200 | $0.0278000 |
| 2018-10-11 | $0.0280900 | $0.0247500 | $0.0247500 | $0.0234800 |
| 2018-10-12 | $0.0247500 | $0.0269900 | $0.0273400 | $0.0255500 |
| 2018-10-13 | $0.0269900 | $0.0271300 | $0.0277200 | $0.0267300 |
| 2018-10-14 | $0.0271300 | $0.0272000 | $0.0272000 | $0.0258200 |
| 2018-10-15 | $0.0272000 | $0.0327400 | $0.0397400 | $0.0261200 |
| 2018-10-16 | $0.0327400 | $0.0322500 | $0.0351700 | $0.0309400 |
| 2018-10-17 | $0.0322500 | $0.0336700 | $0.0338800 | $0.0298700 |
| 2018-10-18 | $0.0336700 | $0.0328000 | $0.0358600 | $0.0321100 |
| 2018-10-19 | $0.0328000 | $0.0331700 | $0.0343800 | $0.0328600 |
| 2018-10-20 | $0.0331700 | $0.0334700 | $0.0364800 | $0.0332200 |
| 2018-10-21 | $0.0255300 | $0.0327800 | $0.0364100 | $0.0254900 |
| 2018-10-22 | $0.0327800 | $0.0340800 | $0.0353400 | $0.0326000 |
| 2018-10-23 | $0.0340800 | $0.0342000 | $0.0349300 | $0.0331800 |
| 2018-10-24 | $0.0342000 | $0.0342100 | $0.0348400 | $0.0324100 |
| 2018-10-25 | $0.0342100 | $0.0341700 | $0.0346300 | $0.0331600 |
| 2018-10-26 | $0.0341700 | $0.0341900 | $0.0350200 | $0.0330900 |
| 2018-10-27 | $0.0341900 | $0.0349200 | $0.0352900 | $0.0332600 |
| 2018-10-28 | $0.0349200 | $0.0328400 | $0.0364000 | $0.0319400 |
| 2018-10-29 | $0.0328400 | $0.0293300 | $0.0323800 | $0.0253000 |
| 2018-10-30 | $0.0293300 | $0.0299200 | $0.0308200 | $0.0285300 |
| 2018-10-31 | $0.0299200 | $0.0317900 | $0.0320100 | $0.0297600 |
| 2018-11-01 | $0.0317900 | $0.0313400 | $0.0329300 | $0.0301500 |
| 2018-11-02 | $0.0313400 | $0.0317800 | $0.0324000 | $0.0314200 |
| 2018-11-03 | $0.0317800 | $0.0308400 | $0.0321100 | $0.0302400 |
| 2018-11-04 | $0.0308400 | $0.0315700 | $0.0332000 | $0.0311700 |
| 2018-11-05 | $0.0315700 | $0.0318700 | $0.0325700 | $0.0307400 |
| 2018-11-06 | $0.0318700 | $0.0326300 | $0.0347800 | $0.0324900 |
| 2018-11-07 | $0.0326300 | $0.0354900 | $0.0366200 | $0.0322800 |
| 2018-11-08 | $0.0355000 | $0.0387300 | $0.0387300 | $0.0342500 |
| 2018-11-09 | $0.0387300 | $0.0363500 | $0.0384900 | $0.0341300 |
| 2018-11-10 | $0.0359500 | $0.0359600 | $0.0373200 | $0.0349600 |
| 2018-11-11 | $0.0359600 | $0.0379400 | $0.0400500 | $0.0359000 |
| 2018-11-12 | $0.0379400 | $0.0388900 | $0.0388900 | $0.0357700 |
| 2018-11-13 | $0.0388900 | $0.0376700 | $0.0389300 | $0.0360000 |
| 2018-11-14 | $0.0376700 | $0.0334200 | $0.0355200 | $0.0292700 |
| 2018-11-15 | $0.0334200 | $0.0317300 | $0.0340200 | $0.0316800 |
| 2018-11-16 | $0.0317300 | $0.0308400 | $0.0317700 | $0.0300500 |
| 2018-11-17 | $0.0308400 | $0.0305100 | $0.0310100 | $0.0303800 |
| 2018-11-18 | $0.0305100 | $0.0325200 | $0.0325200 | $0.0310900 |
| 2018-11-19 | $0.0325300 | $0.0244400 | $0.0274900 | $0.0229300 |
| 2018-11-20 | $0.0244400 | $0.0219500 | $0.0222100 | $0.0209200 |
| 2018-11-21 | $0.0219500 | $0.0226900 | $0.0238100 | $0.0218400 |
| 2018-11-22 | $0.0226900 | $0.0205800 | $0.0212000 | $0.0199700 |
| 2018-11-23 | $0.0205800 | $0.0202300 | $0.0204900 | $0.0197400 |
| 2018-11-24 | $0.0202300 | $0.0172700 | $0.0197300 | $0.0170000 |
| 2018-11-25 | $0.0172700 | $0.0182900 | $0.0187000 | $0.0157800 |
| 2018-11-26 | $0.0182800 | $0.0172800 | $0.0174500 | $0.0170600 |
| 2018-11-27 | $0.0172800 | $0.0179600 | $0.0186200 | $0.0174500 |
| 2018-11-28 | $0.0179600 | $0.0198700 | $0.0205200 | $0.0194600 |
| 2018-11-29 | $0.0198700 | $0.0193100 | $0.0194500 | $0.0189500 |
| 2018-11-30 | $0.0193100 | $0.0185300 | $0.0188500 | $0.0180600 |
| 2018-12-01 | $0.0185300 | $0.0194300 | $0.0197400 | $0.0190300 |
| 2018-12-02 | $0.0194300 | $0.0192300 | $0.0192600 | $0.0188200 |
| 2018-12-03 | $0.0192300 | $0.0178300 | $0.0179400 | $0.0175100 |
| 2018-12-04 | $0.0178300 | $0.0182300 | $0.0183400 | $0.0178900 |
| 2018-12-05 | $0.0182300 | $0.0171900 | $0.0173300 | $0.0167200 |
| 2018-12-06 | $0.0171900 | $0.0160000 | $0.0160000 | $0.0153000 |
| 2018-12-07 | $0.0160000 | $0.0162100 | $0.0181600 | $0.0154800 |
| 2018-12-08 | $0.0156700 | $0.0158200 | $0.0171300 | $0.0153300 |
| 2018-12-09 | $0.0158000 | $0.0154000 | $0.0164200 | $0.0148100 |
| 2018-12-10 | $0.0154000 | $0.0328300 | $0.0405200 | $0.0140500 |
| 2018-12-11 | $0.0328300 | $0.0199900 | $0.0318700 | $0.0199900 |
| 2018-12-12 | $0.0199900 | $0.0194000 | $0.0217000 | $0.0186000 |
| 2018-12-13 | $0.0194000 | $0.0183200 | $0.0185100 | $0.0158400 |
| 2018-12-14 | $0.0183200 | $0.0154200 | $0.0178000 | $0.0146900 |
| 2018-12-15 | $0.0154200 | $0.0165800 | $0.0165800 | $0.0153100 |
| 2018-12-16 | $0.0165800 | $0.0164800 | $0.0170400 | $0.0158800 |
| 2018-12-17 | $0.0164800 | $0.0193200 | $0.0195000 | $0.0173400 |
| 2018-12-18 | $0.0188100 | $0.0205100 | $0.0205100 | $0.0194300 |
| 2018-12-19 | $0.0206400 | $0.0203000 | $0.0223100 | $0.0196700 |
| 2018-12-20 | $0.0203000 | $0.0289400 | $0.0294300 | $0.0186300 |
| 2018-12-21 | $0.0289400 | $0.0193700 | $0.0272100 | $0.0193700 |
| 2018-12-22 | $0.0193700 | $0.0228700 | $0.0253300 | $0.0209500 |
| 2018-12-23 | $0.0228700 | $0.0213700 | $0.0254200 | $0.0213700 |
| 2018-12-24 | $0.0213700 | $0.009258 | $0.0228800 | $0.009258 |
| 2018-12-25 | $0.009258 | $0.0213600 | $0.0229400 | $0.008609 |
| 2018-12-26 | $0.0213600 | $0.0198900 | $0.0216300 | $0.0198900 |
| 2018-12-27 | $0.0197100 | $0.0181600 | $0.0186700 | $0.0180800 |
| 2018-12-28 | $0.0182700 | $0.0206500 | $0.0218700 | $0.0206500 |
| 2018-12-29 | $0.0206500 | $0.0193500 | $0.0208100 | $0.0192200 |
| 2018-12-30 | $0.0193500 | $0.0196200 | $0.0203100 | $0.0186700 |
| 2018-12-31 | $0.0196200 | $0.0172200 | $0.0185300 | $0.0166900 |
| 2019-01-01 | $0.0143500 | $0.0179300 | $0.0193600 | $0.0148600 |
| 2019-01-02 | $0.0186300 | $0.0204500 | $0.0204500 | $0.0191800 |
| 2019-01-03 | $0.0204500 | $0.0215800 | $0.0315600 | $0.0195200 |
| 2019-01-04 | $0.0215800 | $0.0204600 | $0.0232000 | $0.0204600 |
| 2019-01-05 | $0.0204600 | $0.0213700 | $0.0221100 | $0.0203300 |
| 2019-01-06 | $0.0213700 | $0.0231900 | $0.0231900 | $0.0217000 |
| 2019-01-07 | $0.0231900 | $0.0208500 | $0.0222400 | $0.0184000 |
| 2019-01-08 | $0.0208500 | $0.0206100 | $0.0210000 | $0.0206100 |
| 2019-01-09 | $0.0206100 | $0.0186500 | $0.0306700 | $0.0186500 |
| 2019-01-10 | $0.0186500 | $0.0176300 | $0.0178100 | $0.0157900 |
| 2019-01-11 | $0.0176300 | $0.0198100 | $0.0198100 | $0.0163500 |
| 2019-01-12 | $0.0198100 | $0.0177000 | $0.0196400 | $0.0172500 |
| 2019-01-13 | $0.0177000 | $0.0180600 | $0.0180600 | $0.0163400 |
| 2019-01-14 | $0.0180600 | $0.0168100 | $0.0201000 | $0.0168100 |
| 2019-01-15 | $0.0168100 | $0.0153900 | $0.0177200 | $0.0153900 |
| 2019-01-16 | $0.0153900 | $0.0171900 | $0.0189100 | $0.0156400 |
| 2019-01-17 | $0.0171900 | $0.0174300 | $0.0194700 | $0.0171100 |
| 2019-01-18 | $0.0174300 | $0.0154600 | $0.0172100 | $0.0154600 |
| 2019-01-19 | $0.0154600 | $0.0167700 | $0.0172700 | $0.0160100 |
| 2019-01-20 | $0.0166300 | $0.0158100 | $0.0165500 | $0.0155600 |
| 2019-01-21 | $0.0158100 | $0.0155000 | $0.0165000 | $0.0152200 |
| 2019-01-22 | $0.0151200 | $0.0158000 | $0.0171400 | $0.0154300 |
| 2019-01-23 | $0.0159700 | $0.0153000 | $0.0157700 | $0.0153000 |
| 2019-01-24 | $0.0153000 | $0.0155500 | $0.0155800 | $0.0153100 |
| 2019-01-25 | $0.0155500 | $0.0147200 | $0.0156300 | $0.0147200 |
| 2019-01-26 | $0.0147200 | $0.0155100 | $0.0155100 | $0.0147700 |
| 2019-01-27 | $0.0155100 | $0.0150700 | $0.0154000 | $0.0148300 |
| 2019-01-28 | $0.0150700 | $0.0142200 | $0.0143600 | $0.0142200 |
| 2019-01-29 | $0.0138100 | $0.0136700 | $0.0137100 | $0.0136700 |
| 2019-01-30 | $0.0138900 | $0.0139800 | $0.0144600 | $0.0136300 |
| 2019-01-31 | $0.0139800 | $0.0137900 | $0.0142500 | $0.0131500 |
| 2019-02-01 | $0.0137900 | $0.0132300 | $0.0138100 | $0.0128800 |
| 2019-02-02 | $0.0132300 | $0.0136200 | $0.0137200 | $0.0133500 |
| 2019-02-03 | $0.0131900 | $0.0129700 | $0.0134200 | $0.0129400 |
| 2019-02-04 | $0.0130000 | $0.0130600 | $0.0134800 | $0.0129700 |
| 2019-02-05 | $0.0129000 | $0.0130000 | $0.0135100 | $0.0129600 |
| 2019-02-06 | $0.0131500 | $0.0129000 | $0.0132700 | $0.0128500 |
| 2019-02-07 | $0.0129000 | $0.0135600 | $0.0140100 | $0.0128700 |
| 2019-02-08 | $0.0135600 | $0.0149800 | $0.0155300 | $0.0143500 |
| 2019-02-09 | $0.0149800 | $0.0155200 | $0.0155200 | $0.0148000 |
| 2019-02-10 | $0.0155200 | $0.0156700 | $0.0163100 | $0.0120200 |
| 2019-02-11 | $0.0149600 | $0.0143700 | $0.0149900 | $0.0140500 |
| 2019-02-12 | $0.0145000 | $0.0152700 | $0.0161600 | $0.0141000 |
| 2019-02-13 | $0.0152700 | $0.0154000 | $0.0156600 | $0.0141600 |
| 2019-02-14 | $0.0151800 | $0.0152500 | $0.0163600 | $0.0145300 |
| 2019-02-15 | $0.0153100 | $0.0131200 | $0.0154600 | $0.0126400 |
| 2019-02-16 | $0.0131200 | $0.0126700 | $0.0135200 | $0.0126700 |
| 2019-02-17 | $0.0126700 | $0.0135800 | $0.0145800 | $0.0135800 |
| 2019-02-18 | $0.0134400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-02-19 | $0.0148100 | $0.0151600 | $0.0151600 | $0.0146000 |
| 2019-02-20 | $0.0151600 | $0.0151500 | $0.0179800 | $0.0151500 |
| 2019-02-21 | $0.0151500 | $0.0157900 | $0.0172600 | $0.0148600 |
| 2019-02-22 | $0.0157900 | $0.0179900 | $0.0220000 | $0.0160800 |
| 2019-02-23 | $0.0179900 | $0.0162000 | $0.0192500 | $0.0162000 |
| 2019-02-24 | $0.0142700 | $0.0159500 | $0.0168600 | $0.0129000 |
| 2019-02-25 | $0.0159500 | $0.0129200 | $0.0162700 | $0.0129200 |
| 2019-02-26 | $0.008479 | $0.0167300 | $0.0167300 | $0.008363 |
| 2019-02-27 | $0.0167300 | $0.0144500 | $0.0165800 | $0.0138100 |
| 2019-02-28 | $0.0130600 | $0.0143800 | $0.0164800 | $0.0128100 |
| 2019-03-01 | $0.0146900 | $0.0162700 | $0.0167500 | $0.0146800 |
| 2019-03-02 | $0.0162700 | $0.0139000 | $0.0159900 | $0.0137800 |
| 2019-03-03 | $0.0139000 | $0.0143200 | $0.0143200 | $0.0136300 |
| 2019-03-04 | $0.0143200 | $0.0137200 | $0.0141900 | $0.0137200 |
| 2019-03-05 | $0.0142500 | $0.0144500 | $0.0153000 | $0.0136000 |
| 2019-03-06 | $0.0149700 | $0.0112800 | $0.0173000 | $0.0099780 |
| 2019-03-07 | $0.0124000 | $0.0147200 | $0.0148300 | $0.0123500 |
| 2019-03-08 | $0.0112100 | $0.0154900 | $0.0157900 | $0.0109500 |
| 2019-03-09 | $0.0154900 | $0.0185700 | $0.0195100 | $0.0155800 |
| 2019-03-10 | $0.0185700 | $0.0164500 | $0.0188600 | $0.0164500 |
| 2019-03-11 | $0.0164500 | $0.0181900 | $0.0181900 | $0.0157400 |
| 2019-03-12 | $0.0125500 | $0.0168000 | $0.0183900 | $0.0123700 |
| 2019-03-13 | $0.0182700 | $0.0159500 | $0.0180800 | $0.0152300 |
| 2019-03-14 | $0.0159500 | $0.0160500 | $0.0161500 | $0.0156300 |
| 2019-03-15 | $0.0160500 | $0.0159800 | $0.0166800 | $0.0134200 |
| 2019-03-16 | $0.0159800 | $0.0161100 | $0.0164500 | $0.0152600 |
| 2019-03-17 | $0.0161100 | $0.0143000 | $0.0158900 | $0.0143000 |
| 2019-03-18 | $0.0143000 | $0.0177800 | $0.0177800 | $0.0141700 |
| 2019-03-19 | $0.0177800 | $0.0148500 | $0.0179100 | $0.0142500 |
| 2019-03-20 | $0.0148500 | $0.0150500 | $0.0155100 | $0.0133500 |
| 2019-03-21 | $0.0150500 | $0.0155100 | $0.0155100 | $0.0143200 |
| 2019-03-22 | $0.0155100 | $0.0151700 | $0.0162300 | $0.0138500 |
| 2019-03-23 | $0.0151700 | $0.0154800 | $0.0173800 | $0.0151500 |
| 2019-03-24 | $0.0154800 | $0.0156000 | $0.0158400 | $0.0153100 |
| 2019-03-25 | $0.0156000 | $0.0148300 | $0.0155800 | $0.0147500 |
| 2019-03-26 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0148700 |
| 2019-03-27 | $0.0144300 | $0.0156200 | $0.0164700 | $0.0130300 |
| 2019-03-28 | $0.0157600 | $0.0155800 | $0.0163900 | $0.0154000 |
| 2019-03-29 | $0.0155800 | $0.0162300 | $0.0166600 | $0.0160300 |
| 2019-03-30 | $0.0162300 | $0.0167100 | $0.0175500 | $0.0160300 |
| 2019-03-31 | $0.0167100 | $0.0161900 | $0.0166000 | $0.0142500 |
| 2019-04-01 | $0.0161900 | $0.0158900 | $0.0161300 | $0.0156700 |
| 2019-04-02 | $0.0158900 | $0.0182900 | $0.0193800 | $0.0182900 |
| 2019-04-03 | $0.0182900 | $0.0164400 | $0.0178700 | $0.0162100 |
| 2019-04-04 | $0.0164400 | $0.0161500 | $0.0167400 | $0.0142500 |
| 2019-04-05 | $0.0161500 | $0.0161400 | $0.0176400 | $0.0151400 |
| 2019-04-06 | $0.0161400 | $0.0183700 | $0.0183700 | $0.0161300 |
| 2019-04-07 | $0.0183700 | $0.0170300 | $0.0194000 | $0.0170300 |
| 2019-04-08 | $0.0170300 | $0.0165800 | $0.0176700 | $0.0164900 |
| 2019-04-09 | $0.0165800 | $0.0181100 | $0.0205400 | $0.0161300 |
| 2019-04-10 | $0.0181100 | $0.0173300 | $0.0182200 | $0.0160700 |
| 2019-04-11 | $0.0173300 | $0.0152500 | $0.0161500 | $0.0149900 |
| 2019-04-12 | $0.0152500 | $0.0149900 | $0.0155700 | $0.0140800 |
| 2019-04-13 | $0.0149900 | $0.0179300 | $0.0189000 | $0.0149900 |
| 2019-04-14 | $0.0179300 | $0.0170200 | $0.0183900 | $0.0160000 |
| 2019-04-15 | $0.0170200 | $0.0162500 | $0.0164000 | $0.0154700 |
| 2019-04-16 | $0.0162500 | $0.0182600 | $0.0182600 | $0.0156900 |
| 2019-04-17 | $0.0182600 | $0.0165500 | $0.0182700 | $0.0162700 |
| 2019-04-18 | $0.0165500 | $0.0172000 | $0.0173000 | $0.0169700 |
| 2019-04-19 | $0.0172000 | $0.0192400 | $0.0192400 | $0.0169400 |
| 2019-04-20 | $0.0192400 | $0.0188100 | $0.0192200 | $0.0188100 |
| 2019-04-21 | $0.0188100 | $0.0192400 | $0.0209300 | $0.0178800 |
| 2019-04-22 | $0.0192400 | $0.0205400 | $0.0220700 | $0.0186300 |
| 2019-04-23 | $0.0205400 | $0.0176300 | $0.0215200 | $0.0171700 |
| 2019-04-24 | $0.0176300 | $0.0165000 | $0.0189800 | $0.0165000 |
| 2019-04-25 | $0.0180500 | $0.0164200 | $0.0185300 | $0.0154900 |
| 2019-04-26 | $0.0156800 | $0.0144700 | $0.0164300 | $0.0144700 |
| 2019-04-27 | $0.0144700 | $0.0162300 | $0.0163700 | $0.0146500 |
| 2019-04-28 | $0.0162700 | $0.0164100 | $0.0166000 | $0.0161500 |
| 2019-04-29 | $0.0164100 | $0.0167200 | $0.0168800 | $0.0162600 |
| 2019-04-30 | $0.0167200 | $0.0174700 | $0.0175900 | $0.0170800 |
| 2019-05-01 | $0.0174700 | $0.0175000 | $0.0183700 | $0.0171300 |
| 2019-05-02 | $0.0175000 | $0.0177900 | $0.0183900 | $0.0149200 |
| 2019-05-03 | $0.0177900 | $0.0171600 | $0.0187900 | $0.0162700 |
| 2019-05-04 | $0.0171600 | $0.0138800 | $0.0166900 | $0.0130900 |
| 2019-05-05 | $0.0138800 | $0.0167700 | $0.0167700 | $0.0139100 |
| 2019-05-06 | $0.0167700 | $0.0159900 | $0.0177700 | $0.0151300 |
| 2019-05-07 | $0.0159900 | $0.0155100 | $0.0155200 | $0.0146900 |
| 2019-05-08 | $0.0155100 | $0.0164500 | $0.0164500 | $0.0156000 |
| 2019-05-09 | $0.0164500 | $0.0173300 | $0.0173300 | $0.0156700 |
| 2019-05-10 | $0.0173300 | $0.0157200 | $0.0174900 | $0.0156600 |
| 2019-05-11 | $0.0157200 | $0.0172300 | $0.0175400 | $0.0168800 |
| 2019-05-12 | $0.0172300 | $0.0120300 | $0.0169300 | $0.0120300 |
| 2019-05-13 | $0.0120300 | $0.0159200 | $0.0183700 | $0.0125200 |
| 2019-05-14 | $0.0159200 | $0.0171700 | $0.0182600 | $0.0164700 |
| 2019-05-15 | $0.0171700 | $0.0194700 | $0.0231300 | $0.0181300 |
| 2019-05-16 | $0.0194700 | $0.0188000 | $0.0219800 | $0.0185700 |
| 2019-05-17 | $0.0188000 | $0.0186500 | $0.0200300 | $0.0149300 |
| 2019-05-18 | $0.0186500 | $0.0197300 | $0.0199800 | $0.0164100 |
| 2019-05-19 | $0.0197300 | $0.0185300 | $0.0236100 | $0.0164500 |
| 2019-05-20 | $0.0185300 | $0.0172800 | $0.0201300 | $0.0153200 |
| 2019-05-21 | $0.0172800 | $0.0171900 | $0.0177800 | $0.0169500 |
| 2019-05-22 | $0.0171900 | $0.0175100 | $0.0175100 | $0.0160800 |
| 2019-05-23 | $0.0175100 | $0.0154500 | $0.0176600 | $0.0152500 |
| 2019-05-24 | $0.0154500 | $0.0162800 | $0.0198900 | $0.0156700 |
| 2019-05-25 | $0.0162800 | $0.0164000 | $0.0176000 | $0.0159000 |
| 2019-05-26 | $0.0164000 | $0.0152600 | $0.0181000 | $0.0134500 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0165800 | $0.0145200 |
| 2019-05-28 | $0.0162000 | $0.0170700 | $0.0170700 | $0.0049400 |
| 2019-05-29 | $0.0170700 | $0.0134600 | $0.0169600 | $0.009080 |
| 2019-05-30 | $0.0134600 | $0.0140700 | $0.0142500 | $0.0100100 |
| 2019-05-31 | $0.0140700 | $0.0147600 | $0.0149800 | $0.0137700 |
| 2019-06-01 | $0.0147600 | $0.0144300 | $0.0146400 | $0.0144300 |
| 2019-06-02 | $0.0144300 | $0.0127900 | $0.0150500 | $0.0118800 |
| 2019-06-03 | $0.0127900 | $0.0119800 | $0.0130000 | $0.009385 |
| 2019-06-04 | $0.0119800 | $0.0115500 | $0.0121000 | $0.0108500 |
| 2019-06-05 | $0.0115500 | $0.0107300 | $0.0119400 | $0.0107300 |
| 2019-06-06 | $0.0107300 | $0.0134700 | $0.0139700 | $0.0108800 |
| 2019-06-07 | $0.0134700 | $0.0132300 | $0.0134800 | $0.0132300 |
| 2019-06-08 | $0.0132300 | $0.008847 | $0.0221400 | $0.008627 |
| 2019-06-09 | $0.008847 | $0.0138400 | $0.0322800 | $0.008378 |
| 2019-06-10 | $0.0138400 | $0.0127700 | $0.0148500 | $0.0122500 |
| 2019-06-11 | $0.0127700 | $0.0139500 | $0.0255700 | $0.0126300 |
| 2019-06-12 | $0.0139500 | $0.0153100 | $0.0158600 | $0.0148400 |
| 2019-06-13 | $0.0153100 | $0.0162700 | $0.0178600 | $0.0147200 |
| 2019-06-14 | $0.0162700 | $0.0164300 | $0.0171400 | $0.0161400 |
| 2019-06-15 | $0.0164300 | $0.0164000 | $0.0170400 | $0.0154500 |
| 2019-06-16 | $0.0164000 | $0.0166500 | $0.0171600 | $0.008190 |
| 2019-06-17 | $0.0166500 | $0.0174200 | $0.0176100 | $0.0169000 |
| 2019-06-18 | $0.0174200 | $0.0166900 | $0.0169600 | $0.0161400 |
| 2019-06-19 | $0.0166900 | $0.0170000 | $0.0170800 | $0.0166500 |
| 2019-06-20 | $0.0170000 | $0.0176400 | $0.0177200 | $0.0164100 |
| 2019-06-21 | $0.0176400 | $0.0173800 | $0.0192400 | $0.0166400 |
| 2019-06-22 | $0.0173800 | $0.0178200 | $0.0183500 | $0.0166800 |
| 2019-06-23 | $0.0178200 | $0.0175500 | $0.0178300 | $0.0160100 |
| 2019-06-24 | $0.0175500 | $0.0163700 | $0.0184200 | $0.0152100 |
| 2019-06-25 | $0.0163700 | $0.0160600 | $0.0172700 | $0.0144400 |
| 2019-06-26 | $0.0160600 | $0.0157300 | $0.0172000 | $0.0140400 |
| 2019-06-27 | $0.0157300 | $0.0135300 | $0.0147300 | $0.0122100 |
| 2019-06-28 | $0.0135300 | $0.0144200 | $0.0155600 | $0.0133100 |
| 2019-06-29 | $0.0144200 | $0.0148400 | $0.0159600 | $0.0144100 |
| 2019-06-30 | $0.0148400 | $0.0128900 | $0.0138500 | $0.0128400 |
| 2019-07-01 | $0.0128900 | $0.0131200 | $0.0134300 | $0.0127700 |
| 2019-07-02 | $0.0131200 | $0.0142300 | $0.0144600 | $0.0126300 |
| 2019-07-03 | $0.0142300 | $0.0147500 | $0.0149900 | $0.0142200 |
| 2019-07-04 | $0.0147500 | $0.0140700 | $0.0146600 | $0.0132400 |
| 2019-07-05 | $0.0140700 | $0.0148600 | $0.0153700 | $0.0142300 |
| 2019-07-06 | $0.0148600 | $0.0148000 | $0.0154700 | $0.0143100 |
| 2019-07-07 | $0.0148000 | $0.0160900 | $0.0167000 | $0.0156300 |
| 2019-07-08 | $0.0160900 | $0.0179300 | $0.0192500 | $0.0158900 |
| 2019-07-09 | $0.0179300 | $0.0182900 | $0.0205000 | $0.0167300 |
| 2019-07-10 | $0.0182900 | $0.0166700 | $0.0192400 | $0.0156200 |
| 2019-07-11 | $0.0166700 | $0.0152600 | $0.0164900 | $0.0148000 |
| 2019-07-12 | $0.0152600 | $0.0171000 | $0.0173800 | $0.0153700 |
| 2019-07-13 | $0.0171000 | $0.0164600 | $0.0178300 | $0.0161200 |
| 2019-07-14 | $0.0164600 | $0.0145500 | $0.0147600 | $0.0137700 |
| 2019-07-15 | $0.0145500 | $0.0141000 | $0.0156600 | $0.0135300 |
| 2019-07-16 | $0.0141000 | $0.0132500 | $0.0139000 | $0.0121400 |
| 2019-07-17 | $0.0132500 | $0.0129500 | $0.0148300 | $0.0128500 |
| 2019-07-18 | $0.0129500 | $0.0137500 | $0.0143500 | $0.0137500 |
| 2019-07-19 | $0.0137500 | $0.0133200 | $0.0139200 | $0.0130300 |
| 2019-07-20 | $0.0133200 | $0.0132200 | $0.0141300 | $0.0129700 |
| 2019-07-21 | $0.0132200 | $0.0131900 | $0.0146300 | $0.0128900 |
| 2019-07-22 | $0.0131900 | $0.0137300 | $0.0170400 | $0.0126000 |
| 2019-07-23 | $0.0137300 | $0.0128800 | $0.0141000 | $0.0128400 |
| 2019-07-24 | $0.0128800 | $0.0131500 | $0.0141100 | $0.0130000 |
| 2019-07-25 | $0.0131500 | $0.0132200 | $0.0136800 | $0.0130800 |
| 2019-07-26 | $0.0132200 | $0.0132600 | $0.0147600 | $0.0130900 |
| 2019-07-27 | $0.0132600 | $0.0132400 | $0.0135100 | $0.0125300 |
| 2019-07-28 | $0.0132400 | $0.0136800 | $0.0141800 | $0.0129600 |
| 2019-07-29 | $0.0136800 | $0.0131600 | $0.0138700 | $0.0129300 |
| 2019-07-30 | $0.0131600 | $0.0140900 | $0.0149000 | $0.0130700 |
| 2019-07-31 | $0.0140900 | $0.0140600 | $0.0149800 | $0.0135800 |
| 2019-08-01 | $0.0140600 | $0.0149000 | $0.0149900 | $0.0139900 |
| 2019-08-02 | $0.0149000 | $0.0119800 | $0.0151700 | $0.0099360 |
| 2019-08-03 | $0.0119800 | $0.0126300 | $0.0138900 | $0.0101200 |
| 2019-08-04 | $0.0126300 | $0.0123300 | $0.0130900 | $0.0114800 |
| 2019-08-05 | $0.0123300 | $0.0106600 | $0.0140300 | $0.0105200 |
| 2019-08-06 | $0.0106600 | $0.0122500 | $0.0131000 | $0.0103300 |
| 2019-08-07 | $0.0122500 | $0.0143600 | $0.0151200 | $0.006255 |
| 2019-08-08 | $0.0143600 | $0.0127100 | $0.0140600 | $0.0125100 |
| 2019-08-09 | $0.0127100 | $0.0128800 | $0.0129500 | $0.0120900 |
| 2019-08-10 | $0.0128800 | $0.0122500 | $0.0126400 | $0.0122500 |
| 2019-08-11 | $0.0122500 | $0.0146600 | $0.0146600 | $0.0128500 |
| 2019-08-12 | $0.0146600 | $0.0140400 | $0.0149500 | $0.0139600 |
| 2019-08-13 | $0.0140400 | $0.0150200 | $0.0150200 | $0.0136100 |
| 2019-08-14 | $0.0150200 | $0.0157000 | $0.0157200 | $0.0131800 |
| 2019-08-15 | $0.0157000 | $0.0173300 | $0.0173300 | $0.0152000 |
| 2019-08-16 | $0.0173300 | $0.0171500 | $0.0176800 | $0.0166900 |
| 2019-08-17 | $0.0171500 | $0.0203500 | $0.0306200 | $0.0166200 |
| 2019-08-18 | $0.0203500 | $0.0236800 | $0.0266400 | $0.0213500 |
| 2019-08-19 | $0.0236800 | $0.0257500 | $0.0257500 | $0.0246200 |
| 2019-08-20 | $0.0257500 | $0.0253900 | $0.0253900 | $0.0238800 |
| 2019-08-21 | $0.0253900 | $0.0257000 | $0.0257000 | $0.0224800 |
| 2019-08-22 | $0.0257000 | $0.0260900 | $0.0274900 | $0.0259000 |
| 2019-08-23 | $0.0260900 | $0.0270900 | $0.0270900 | $0.0221700 |
| 2019-08-24 | $0.0270900 | $0.0236700 | $0.0266000 | $0.0236700 |
| 2019-08-25 | $0.0218200 | $0.0243500 | $0.0263100 | $0.0213100 |
| 2019-08-26 | $0.0243500 | $0.0249000 | $0.0252300 | $0.0236500 |
| 2019-08-27 | $0.0249000 | $0.0264100 | $0.0266000 | $0.0247300 |
| 2019-08-28 | $0.0264100 | $0.0246700 | $0.0252600 | $0.0019860 |
| 2019-08-29 | $0.0246700 | $0.0238200 | $0.0250700 | $0.0232300 |
| 2019-08-30 | $0.0238200 | $0.0245500 | $0.0245500 | $0.0237600 |
| 2019-08-31 | $0.0245500 | $0.0254400 | $0.0258200 | $0.0250800 |
| 2019-09-01 | $0.0254400 | $0.0256600 | $0.0256600 | $0.0253400 |
| 2019-09-02 | $0.0256600 | $0.0276700 | $0.0276700 | $0.0266700 |
| 2019-09-03 | $0.0276700 | $0.0283700 | $0.0286400 | $0.0268200 |
| 2019-09-04 | $0.0283700 | $0.0294000 | $0.0294000 | $0.0261800 |
| 2019-09-05 | $0.0294000 | $0.0293300 | $0.0301700 | $0.0284600 |
| 2019-09-06 | $0.0293300 | $0.0327900 | $0.0343900 | $0.0271800 |
| 2019-09-07 | $0.0327900 | $0.0292300 | $0.0357700 | $0.0264400 |
| 2019-09-08 | $0.0292300 | $0.0293400 | $0.0297900 | $0.0249800 |
| 2019-09-09 | $0.0293400 | $0.0293700 | $0.0293700 | $0.0265700 |
| 2019-09-10 | $0.0293700 | $0.0276000 | $0.0292300 | $0.0263400 |
| 2019-09-11 | $0.0276000 | $0.0221500 | $0.0290600 | $0.0107100 |
| 2019-09-12 | $0.0221500 | $0.0244200 | $0.0303300 | $0.0224900 |
| 2019-09-13 | $0.0244200 | $0.0242700 | $0.0254500 | $0.0210800 |
| 2019-09-14 | $0.0242700 | $0.0211200 | $0.0265800 | $0.0211200 |
| 2019-09-15 | $0.0211200 | $0.0228900 | $0.0228900 | $0.0211800 |
| 2019-09-16 | $0.0228900 | $0.0232500 | $0.0239000 | $0.0201800 |
| 2019-09-17 | $0.0232500 | $0.0210200 | $0.0244300 | $0.0194200 |
| 2019-09-18 | $0.0210200 | $0.0170000 | $0.0212800 | $0.0146000 |
| 2019-09-19 | $0.0170000 | $0.0176800 | $0.0188100 | $0.0176800 |
| 2019-09-20 | $0.0176800 | $0.0139200 | $0.0178900 | $0.0139200 |
| 2019-09-21 | $0.0139200 | $0.0132900 | $0.0137200 | $0.0131900 |
| 2019-09-22 | $0.0132900 | $0.0126100 | $0.0147900 | $0.0123400 |
| 2019-09-23 | $0.0126100 | $0.0123500 | $0.0177100 | $0.0120000 |
| 2019-09-24 | $0.0123500 | $0.009564 | $0.0102300 | $0.009129 |
| 2019-09-25 | $0.009564 | $0.009398 | $0.009779 | $0.009282 |
| 2019-09-26 | $0.009398 | $0.009012 | $0.009168 | $0.009012 |
| 2019-09-27 | $0.009012 | $0.008890 | $0.009530 | $0.007448 |
| 2019-09-28 | $0.008890 | $0.008881 | $0.008881 | $0.008012 |
| 2019-09-29 | $0.008881 | $0.007966 | $0.008654 | $0.007966 |
| 2019-09-30 | $0.0113700 | $0.008647 | $0.0138000 | $0.008647 |
| 2019-10-01 | $0.008520 | $0.007871 | $0.008892 | $0.007871 |
| 2019-10-02 | $0.007871 | $0.007726 | $0.008325 | $0.007092 |
| 2019-10-03 | $0.007726 | $0.008063 | $0.008228 | $0.007475 |
| 2019-10-04 | $0.008063 | $0.007526 | $0.008111 | $0.007526 |
| 2019-10-05 | $0.007526 | $0.008123 | $0.008123 | $0.007555 |
| 2019-10-06 | $0.008123 | $0.007784 | $0.007818 | $0.006976 |
| 2019-10-07 | $0.007784 | $0.007111 | $0.008707 | $0.007111 |
| 2019-10-08 | $0.007111 | $0.007477 | $0.007644 | $0.007088 |
| 2019-10-09 | $0.007537 | $0.007992 | $0.008164 | $0.007390 |
| 2019-10-10 | $0.007987 | $0.007031 | $0.007917 | $0.007031 |
| 2019-10-11 | $0.007031 | $0.005627 | $0.006635 | $0.005025 |
| 2019-10-12 | $0.005627 | $0.005143 | $0.005601 | $0.005143 |
| 2019-10-13 | $0.005143 | $0.005316 | $0.005316 | $0.005180 |
| 2019-10-14 | $0.005316 | $0.005607 | $0.005742 | $0.005459 |
| 2019-10-15 | $0.005607 | $0.005541 | $0.005541 | $0.005344 |
| 2019-10-16 | $0.005541 | $0.0049580 | $0.005358 | $0.0048970 |
| 2019-10-17 | $0.0049580 | $0.0029940 | $0.005036 | $0.0029940 |
| 2019-10-18 | $0.0029940 | $0.0048120 | $0.005064 | $0.0029230 |
| 2019-10-19 | $0.005421 | $0.005342 | $0.005422 | $0.005103 |
| 2019-10-20 | $0.0047870 | $0.0049320 | $0.0049320 | $0.0048830 |
| 2019-10-21 | $0.005113 | $0.0046870 | $0.005181 | $0.0046870 |
| 2019-10-22 | $0.0048990 | $0.0048850 | $0.005046 | $0.0048150 |
| 2019-10-23 | $0.0048850 | $0.0045190 | $0.0046440 | $0.0045190 |
| 2019-10-24 | $0.0045190 | $0.0038930 | $0.0044790 | $0.0038930 |
| 2019-10-25 | $0.0038930 | $0.0046160 | $0.0048140 | $0.0043940 |
| 2019-10-26 | $0.0047690 | $0.005741 | $0.005926 | $0.0047220 |
| 2019-10-27 | $0.0045740 | $0.005108 | $0.005108 | $0.0046800 |
| 2019-10-28 | $0.005108 | $0.0048340 | $0.005046 | $0.0048240 |
| 2019-10-29 | $0.0048340 | $0.005017 | $0.005074 | $0.0049940 |
| 2019-10-30 | $0.005017 | $0.0033640 | $0.0048170 | $0.0033640 |
| 2019-10-31 | $0.0033640 | $0.0039200 | $0.0039200 | $0.0033470 |
| 2019-11-01 | $0.0039200 | $0.0040420 | $0.0041280 | $0.0039380 |
| 2019-11-02 | $0.0040420 | $0.0029760 | $0.0040430 | $0.0029760 |
| 2019-11-03 | $0.0029760 | $0.0036680 | $0.0040000 | $0.0029510 |
| 2019-11-04 | $0.0036680 | $0.0044050 | $0.0044870 | $0.0037600 |
| 2019-11-05 | $0.0044050 | $0.005049 | $0.005096 | $0.0033960 |
| 2019-11-06 | $0.005049 | $0.0049910 | $0.005173 | $0.0048800 |
| 2019-11-07 | $0.0049890 | $0.005292 | $0.005387 | $0.0048580 |
| 2019-11-08 | $0.005292 | $0.006567 | $0.006567 | $0.005216 |
| 2019-11-09 | $0.006567 | $0.005433 | $0.007005 | $0.005063 |
| 2019-11-10 | $0.005433 | $0.005219 | $0.005556 | $0.005219 |
| 2019-11-11 | $0.005219 | $0.005203 | $0.005337 | $0.0040160 |
| 2019-11-12 | $0.005203 | $0.005858 | $0.006241 | $0.005265 |
| 2019-11-13 | $0.005858 | $0.006023 | $0.006046 | $0.005632 |
| 2019-11-14 | $0.006023 | $0.005485 | $0.005939 | $0.005280 |
| 2019-11-15 | $0.005485 | $0.005278 | $0.005779 | $0.005278 |
| 2019-11-16 | $0.005278 | $0.005374 | $0.005374 | $0.005354 |
| 2019-11-17 | $0.005374 | $0.005515 | $0.005515 | $0.0027830 |
| 2019-11-18 | $0.005515 | $0.005432 | $0.005987 | $0.005336 |
| 2019-11-19 | $0.005432 | $0.005875 | $0.005875 | $0.005127 |
| 2019-11-20 | $0.005875 | $0.0048300 | $0.005833 | $0.0048300 |
| 2019-11-21 | $0.0048300 | $0.006181 | $0.006181 | $0.0044570 |
| 2019-11-22 | $0.006181 | $0.0045410 | $0.005761 | $0.0045410 |
| 2019-11-23 | $0.0028440 | $0.0034490 | $0.0034490 | $0.0026420 |
| 2019-11-24 | $0.0046080 | $0.0043170 | $0.0043170 | $0.0042450 |
| 2019-11-25 | $0.0043170 | $0.0037670 | $0.007456 | $0.0016890 |
| 2019-11-26 | $0.0037670 | $0.0042340 | $0.005091 | $0.0038120 |
| 2019-11-27 | $0.0042340 | $0.0045760 | $0.0045760 | $0.0043540 |
| 2019-11-28 | $0.0045760 | $0.0045770 | $0.0045770 | $0.0045240 |
| 2019-11-29 | $0.0045770 | $0.0047690 | $0.0047690 | $0.0046870 |
| 2019-11-30 | $0.0047690 | $0.0048350 | $0.005493 | $0.0044990 |
| 2019-12-01 | $0.0048350 | $0.0048950 | $0.005449 | $0.0048090 |
| 2019-12-02 | $0.0048950 | $0.005482 | $0.005482 | $0.0048300 |
| 2019-12-03 | $0.005482 | $0.005668 | $0.005760 | $0.005249 |
| 2019-12-04 | $0.005668 | $0.005184 | $0.005761 | $0.005085 |
| 2019-12-05 | $0.0038200 | $0.0038520 | $0.0049630 | $0.0036290 |
| 2019-12-06 | $0.005276 | $0.005615 | $0.005904 | $0.005302 |
| 2019-12-07 | $0.0040060 | $0.0042080 | $0.0045090 | $0.0037570 |
| 2019-12-08 | $0.0042080 | $0.0035440 | $0.0042980 | $0.0035440 |
| 2019-12-09 | $0.005690 | $0.005535 | $0.005563 | $0.0021250 |
| 2019-12-10 | $0.005535 | $0.005215 | $0.005469 | $0.005125 |
| 2019-12-11 | $0.0036890 | $0.0033180 | $0.0038940 | $0.0033180 |
| 2019-12-12 | $0.005133 | $0.005001 | $0.005188 | $0.005001 |
| 2019-12-13 | $0.0033120 | $0.0032680 | $0.0034130 | $0.0031230 |
| 2019-12-14 | $0.0049990 | $0.0042650 | $0.0049020 | $0.0042650 |
| 2019-12-15 | $0.0042650 | $0.0043080 | $0.005388 | $0.0042820 |
| 2019-12-16 | $0.0043080 | $0.0042190 | $0.0044040 | $0.0039840 |
| 2019-12-17 | $0.0042190 | $0.0039830 | $0.0039890 | $0.0038680 |
| 2019-12-18 | $0.0039830 | $0.0046550 | $0.0047110 | $0.0043410 |
| 2019-12-19 | $0.0046550 | $0.0048050 | $0.005080 | $0.0044880 |
| 2019-12-20 | $0.0048050 | $0.006043 | $0.006043 | $0.0047430 |
| 2019-12-21 | $0.006043 | $0.005273 | $0.006116 | $0.005273 |
| 2019-12-22 | $0.005273 | $0.005556 | $0.005602 | $0.005349 |
| 2019-12-23 | $0.005556 | $0.005650 | $0.005650 | $0.005369 |
| 2019-12-24 | $0.005650 | $0.005274 | $0.005751 | $0.005274 |
| 2019-12-25 | $0.005274 | $0.005508 | $0.005538 | $0.005154 |
| 2019-12-26 | $0.005508 | $0.005180 | $0.005548 | $0.005180 |
| 2019-12-27 | $0.005180 | $0.005479 | $0.005522 | $0.005212 |
| 2019-12-28 | $0.005479 | $0.005400 | $0.006037 | $0.005393 |
| 2019-12-29 | $0.005400 | $0.006219 | $0.006219 | $0.005667 |
| 2019-12-30 | $0.006660 | $0.006294 | $0.006511 | $0.006005 |
| 2019-12-31 | $0.006074 | $0.006130 | $0.006130 | $0.005958 |
| 2020-01-01 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-02 | $0.006210 | $0.006384 | $0.006384 | $0.006047 |
| 2020-01-03 | $0.006384 | $0.006847 | $0.006847 | $0.006739 |
| 2020-01-04 | $0.006679 | $0.006769 | $0.006916 | $0.006401 |
| 2020-01-05 | $0.006851 | $0.007092 | $0.007098 | $0.006907 |
| 2020-01-06 | $0.007092 | $0.007448 | $0.007977 | $0.006273 |
| 2020-01-07 | $0.007448 | $0.007368 | $0.007391 | $0.007359 |
| 2020-01-08 | $0.007368 | $0.007665 | $0.007724 | $0.007238 |
| 2020-01-09 | $0.007665 | $0.007721 | $0.007871 | $0.007514 |
| 2020-01-10 | $0.007721 | $0.007438 | $0.008141 | $0.007438 |
| 2020-01-11 | $0.007207 | $0.006821 | $0.007142 | $0.006339 |
| 2020-01-12 | $0.006821 | $0.007118 | $0.007282 | $0.006463 |
| 2020-01-13 | $0.007118 | $0.006728 | $0.007134 | $0.006242 |
| 2020-01-14 | $0.007378 | $0.006809 | $0.008870 | $0.0043120 |
| 2020-01-15 | $0.006809 | $0.006654 | $0.006823 | $0.006647 |
| 2020-01-16 | $0.006654 | $0.006552 | $0.006569 | $0.006552 |
| 2020-01-17 | $0.006552 | $0.006603 | $0.006778 | $0.006549 |
| 2020-01-18 | $0.006048 | $0.005524 | $0.006593 | $0.005167 |
| 2020-01-19 | $0.006769 | $0.006409 | $0.006494 | $0.006324 |
| 2020-01-20 | $0.006409 | $0.006157 | $0.006402 | $0.006157 |
| 2020-01-21 | $0.006157 | $0.006967 | $0.006967 | $0.006253 |
| 2020-01-22 | $0.006967 | $0.0036960 | $0.006911 | $0.0036960 |
| 2020-01-23 | $0.0036960 | $0.005056 | $0.005604 | $0.0035830 |
| 2020-01-24 | $0.005056 | $0.0043360 | $0.005051 | $0.0043360 |
| 2020-01-25 | $0.0043360 | $0.0048110 | $0.0048190 | $0.0042800 |
| 2020-01-26 | $0.0048110 | $0.005364 | $0.005372 | $0.005032 |
| 2020-01-27 | $0.005364 | $0.005233 | $0.005443 | $0.005233 |
| 2020-01-28 | $0.005233 | $0.005764 | $0.005764 | $0.005287 |
| 2020-01-29 | $0.005764 | $0.005784 | $0.005784 | $0.005502 |
| 2020-01-30 | $0.005784 | $0.005534 | $0.006148 | $0.005534 |
| 2020-01-31 | $0.005534 | $0.005393 | $0.005558 | $0.005393 |
| 2020-02-01 | $0.005393 | $0.005578 | $0.005578 | $0.005510 |
| 2020-02-02 | $0.005578 | $0.005117 | $0.006196 | $0.005117 |
| 2020-02-03 | $0.005117 | $0.005040 | $0.005424 | $0.005040 |
| 2020-02-04 | $0.005040 | $0.007914 | $0.007914 | $0.0047130 |
| 2020-02-05 | $0.007914 | $0.008566 | $0.008664 | $0.005816 |
| 2020-02-06 | $0.008566 | $0.009118 | $0.009124 | $0.008945 |
| 2020-02-07 | $0.006927 | $0.006474 | $0.006964 | $0.005983 |
| 2020-02-08 | $0.006474 | $0.006236 | $0.006533 | $0.006236 |
| 2020-02-09 | $0.008705 | $0.007468 | $0.008915 | $0.007468 |
| 2020-02-10 | $0.007468 | $0.007488 | $0.008380 | $0.007289 |
| 2020-02-11 | $0.007488 | $0.007491 | $0.007981 | $0.007491 |
| 2020-02-12 | $0.007491 | $0.006435 | $0.008383 | $0.006432 |
| 2020-02-13 | $0.006435 | $0.009636 | $0.009636 | $0.006494 |
| 2020-02-14 | $0.008698 | $0.009428 | $0.009842 | $0.006009 |
| 2020-02-15 | $0.0102500 | $0.0047700 | $0.009503 | $0.0047700 |
| 2020-02-16 | $0.0047700 | $0.009451 | $0.009451 | $0.0046720 |
| 2020-02-17 | $0.009451 | $0.009439 | $0.009782 | $0.008954 |
| 2020-02-18 | $0.009439 | $0.007981 | $0.0099810 | $0.007149 |
| 2020-02-19 | $0.007981 | $0.006406 | $0.007298 | $0.005503 |
| 2020-02-20 | $0.006406 | $0.006504 | $0.007115 | $0.006301 |
| 2020-02-21 | $0.006534 | $0.005625 | $0.006789 | $0.005625 |
| 2020-02-22 | $0.006704 | $0.006823 | $0.007250 | $0.006621 |
| 2020-02-23 | $0.006823 | $0.007619 | $0.007624 | $0.007103 |
| 2020-02-24 | $0.007619 | $0.007326 | $0.007345 | $0.007326 |
| 2020-02-25 | $0.007326 | $0.006467 | $0.007131 | $0.006467 |
| 2020-02-26 | $0.006467 | $0.006101 | $0.006291 | $0.005620 |
| 2020-02-27 | $0.006101 | $0.006194 | $0.006265 | $0.006017 |
| 2020-02-28 | $0.006194 | $0.0048200 | $0.006372 | $0.0048200 |
| 2020-02-29 | $0.0049700 | $0.0048710 | $0.005127 | $0.0045290 |
| 2020-03-01 | $0.0046100 | $0.0048680 | $0.005082 | $0.0046180 |
| 2020-03-02 | $0.0048730 | $0.005084 | $0.005084 | $0.005084 |
| 2020-03-03 | $0.005084 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2020-03-04 | $0.0049970 | $0.005473 | $0.005637 | $0.005017 |
| 2020-03-05 | $0.005001 | $0.005173 | $0.005173 | $0.005173 |
| 2020-03-06 | $0.005173 | $0.005221 | $0.005221 | $0.005221 |
| 2020-03-07 | $0.005987 | $0.005866 | $0.005878 | $0.005792 |
| 2020-03-08 | $0.005866 | $0.005070 | $0.005078 | $0.0049260 |
| 2020-03-09 | $0.005070 | $0.005319 | $0.005341 | $0.005156 |
| 2020-03-10 | $0.005319 | $0.005399 | $0.005463 | $0.005236 |
| 2020-03-11 | $0.005399 | $0.005250 | $0.005368 | $0.005244 |
| 2020-03-12 | $0.005250 | $0.0033660 | $0.0033660 | $0.0029570 |
| 2020-03-13 | $0.0033660 | $0.0039550 | $0.0041890 | $0.0038900 |
| 2020-03-14 | $0.0039550 | $0.0035390 | $0.0035790 | $0.0035240 |
| 2020-03-15 | $0.0035390 | $0.0035340 | $0.0041040 | $0.0035280 |
| 2020-03-16 | $0.0035340 | $0.0038350 | $0.0038350 | $0.0028320 |
| 2020-03-17 | $0.0038350 | $0.0039180 | $0.0042760 | $0.0036970 |
| 2020-03-18 | $0.0039180 | $0.0041290 | $0.0043300 | $0.0034000 |
| 2020-03-19 | $0.0041290 | $0.0048990 | $0.0048990 | $0.0043250 |
| 2020-03-20 | $0.0048990 | $0.0046380 | $0.0048170 | $0.0044960 |
| 2020-03-21 | $0.0046380 | $0.0044370 | $0.0047940 | $0.0044370 |
| 2020-03-22 | $0.0044370 | $0.0034610 | $0.0042210 | $0.0034610 |
| 2020-03-23 | $0.0034610 | $0.0039390 | $0.0044820 | $0.0038660 |
| 2020-03-24 | $0.0039390 | $0.0042250 | $0.0045670 | $0.0037650 |
| 2020-03-25 | $0.0042250 | $0.0047970 | $0.0047970 | $0.0041400 |
| 2020-03-26 | $0.0047970 | $0.005420 | $0.005420 | $0.0048920 |
| 2020-03-27 | $0.005420 | $0.005243 | $0.005333 | $0.0041620 |
| 2020-03-28 | $0.005243 | $0.0047980 | $0.005380 | $0.0047980 |
| 2020-03-29 | $0.0047980 | $0.005405 | $0.005405 | $0.0045500 |
| 2020-03-30 | $0.005405 | $0.005830 | $0.005838 | $0.005632 |
| 2020-03-31 | $0.005830 | $0.005882 | $0.005923 | $0.005544 |
| 2020-04-01 | $0.0048180 | $0.0048640 | $0.0049980 | $0.0047980 |
| 2020-04-02 | $0.006009 | $0.006372 | $0.006372 | $0.006254 |
| 2020-04-03 | $0.006372 | $0.0035700 | $0.006365 | $0.0035700 |
| 2020-04-04 | $0.0048550 | $0.005157 | $0.005157 | $0.0049510 |
| 2020-04-05 | $0.005157 | $0.0099690 | $0.0099690 | $0.0045440 |
| 2020-04-06 | $0.0036060 | $0.006990 | $0.0207300 | $0.0043320 |
| 2020-04-07 | $0.006990 | $0.006491 | $0.007420 | $0.006491 |
| 2020-04-08 | $0.006491 | $0.007216 | $0.007216 | $0.006836 |
| 2020-04-09 | $0.007216 | $0.007862 | $0.007877 | $0.007070 |
| 2020-04-10 | $0.005471 | $0.005364 | $0.005570 | $0.005157 |
| 2020-04-11 | $0.007316 | $0.006805 | $0.007342 | $0.006802 |
| 2020-04-12 | $0.006474 | $0.005393 | $0.006499 | $0.005116 |
| 2020-04-13 | $0.006809 | $0.006883 | $0.007057 | $0.006726 |
| 2020-04-14 | $0.006883 | $0.006412 | $0.006961 | $0.006276 |
| 2020-04-15 | $0.005297 | $0.005171 | $0.005171 | $0.005038 |
| 2020-04-16 | $0.005171 | $0.005407 | $0.005549 | $0.005336 |
| 2020-04-17 | $0.005407 | $0.005137 | $0.005489 | $0.0049960 |
| 2020-04-18 | $0.005137 | $0.005303 | $0.005376 | $0.005230 |
| 2020-04-19 | $0.005303 | $0.005492 | $0.005492 | $0.005064 |
| 2020-04-20 | $0.006222 | $0.006587 | $0.006865 | $0.005886 |
| 2020-04-21 | $0.006587 | $0.006809 | $0.006809 | $0.006602 |
| 2020-04-22 | $0.005004 | $0.005066 | $0.005209 | $0.005066 |
| 2020-04-23 | $0.007289 | $0.007427 | $0.007427 | $0.007394 |
| 2020-04-24 | $0.005392 | $0.005332 | $0.005557 | $0.005031 |
| 2020-04-25 | $0.005332 | $0.005358 | $0.005358 | $0.005358 |
| 2020-04-26 | $0.007776 | $0.007836 | $0.009019 | $0.007011 |
| 2020-04-27 | $0.007836 | $0.006691 | $0.008460 | $0.006691 |
| 2020-04-28 | $0.006691 | $0.007288 | $0.009201 | $0.006693 |
| 2020-04-29 | $0.007288 | $0.008223 | $0.0126300 | $0.007439 |
| 2020-04-30 | $0.008223 | $0.007442 | $0.007970 | $0.007116 |
| 2020-05-01 | $0.007442 | $0.008244 | $0.008244 | $0.007430 |
| 2020-05-02 | $0.008244 | $0.007388 | $0.008328 | $0.007388 |
| 2020-05-03 | $0.007388 | $0.0123100 | $0.0123100 | $0.007247 |
| 2020-05-04 | $0.007304 | $0.007372 | $0.007461 | $0.007105 |
| 2020-05-05 | $0.007372 | $0.007314 | $0.007585 | $0.007043 |
| 2020-05-06 | $0.007314 | $0.007139 | $0.007506 | $0.006956 |
| 2020-05-07 | $0.008960 | $0.008707 | $0.009557 | $0.007713 |
| 2020-05-08 | $0.008707 | $0.008517 | $0.008775 | $0.008388 |
| 2020-05-09 | $0.008517 | $0.008043 | $0.008574 | $0.007982 |
| 2020-05-10 | $0.007442 | $0.006901 | $0.007337 | $0.006726 |
| 2020-05-11 | $0.006794 | $0.007381 | $0.007536 | $0.0047660 |
| 2020-05-12 | $0.006769 | $0.006792 | $0.006969 | $0.006704 |
| 2020-05-13 | $0.007541 | $0.007876 | $0.008106 | $0.007876 |
| 2020-05-14 | $0.007876 | $0.0170000 | $0.0182000 | $0.008013 |
| 2020-05-15 | $0.0170000 | $0.009285 | $0.0162700 | $0.008915 |
| 2020-05-16 | $0.009285 | $0.007397 | $0.009564 | $0.007030 |
| 2020-05-17 | $0.007397 | $0.009422 | $0.009581 | $0.007474 |
| 2020-05-18 | $0.009422 | $0.009317 | $0.009775 | $0.007936 |
| 2020-05-19 | $0.009317 | $0.008609 | $0.009313 | $0.008519 |
| 2020-05-20 | $0.008609 | $0.008463 | $0.008463 | $0.008228 |
| 2020-05-21 | $0.008463 | $0.008091 | $0.008175 | $0.008008 |
| 2020-05-22 | $0.007700 | $0.007979 | $0.008437 | $0.007428 |
| 2020-05-23 | $0.008447 | $0.008105 | $0.008497 | $0.008105 |
| 2020-05-24 | $0.008105 | $0.0105900 | $0.0144300 | $0.007833 |
| 2020-05-25 | $0.0105900 | $0.0109600 | $0.0110000 | $0.009797 |
| 2020-05-26 | $0.0109600 | $0.0105100 | $0.0112600 | $0.009710 |
| 2020-05-27 | $0.0105100 | $0.0110500 | $0.0112700 | $0.0108900 |
| 2020-05-28 | $0.0110500 | $0.0133000 | $0.0148400 | $0.008178 |
| 2020-05-29 | $0.0133000 | $0.0135000 | $0.0135000 | $0.0120100 |
| 2020-05-30 | $0.0135000 | $0.0133500 | $0.0149000 | $0.0109600 |
| 2020-05-31 | $0.0133500 | $0.0129400 | $0.0207500 | $0.0127000 |
| 2020-06-01 | $0.0129400 | $0.0135100 | $0.0142200 | $0.0134500 |
| 2020-06-02 | $0.0135100 | $0.0140300 | $0.0140300 | $0.0129400 |
| 2020-06-03 | $0.0137100 | $0.0134400 | $0.0144000 | $0.0130500 |
| 2020-06-04 | $0.0141800 | $0.0146000 | $0.0146000 | $0.0138700 |
| 2020-06-05 | $0.0146000 | $0.0149000 | $0.0151300 | $0.0144000 |
| 2020-06-06 | $0.0149000 | $0.0135600 | $0.0162300 | $0.0135600 |
| 2020-06-07 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0135800 |
| 2020-06-08 | $0.0146900 | $0.0141800 | $0.0147900 | $0.0141800 |
| 2020-06-09 | $0.0141800 | $0.0161400 | $0.0161400 | $0.0134300 |
| 2020-06-10 | $0.0161400 | $0.0142600 | $0.0193100 | $0.0131600 |
| 2020-06-11 | $0.0142600 | $0.0134000 | $0.0161000 | $0.0132400 |
| 2020-06-12 | $0.0134000 | $0.0158400 | $0.0177000 | $0.0138300 |
| 2020-06-13 | $0.0158400 | $0.0160400 | $0.0164100 | $0.0151000 |
| 2020-06-14 | $0.0160400 | $0.0166100 | $0.0166100 | $0.0155900 |
| 2020-06-15 | $0.0166100 | $0.0162200 | $0.0165600 | $0.0150200 |
| 2020-06-16 | $0.0162200 | $0.0169200 | $0.0169200 | $0.0159600 |
| 2020-06-17 | $0.0169200 | $0.0151500 | $0.0182800 | $0.0151400 |
| 2020-06-18 | $0.0151500 | $0.0147000 | $0.0174300 | $0.0119900 |
| 2020-06-19 | $0.0147000 | $0.0144200 | $0.0162500 | $0.0114800 |
| 2020-06-20 | $0.0144200 | $0.0142600 | $0.0148100 | $0.0142100 |
| 2020-06-21 | $0.0142600 | $0.0141300 | $0.0141900 | $0.0141300 |
| 2020-06-22 | $0.0134700 | $0.0139600 | $0.0145400 | $0.0135700 |
| 2020-06-23 | $0.0150900 | $0.0156500 | $0.0156500 | $0.0148900 |
| 2020-06-24 | $0.0156500 | $0.0164700 | $0.0164700 | $0.0150900 |
| 2020-06-25 | $0.0159800 | $0.0159000 | $0.0163600 | $0.0155300 |
| 2020-06-26 | $0.0163200 | $0.0144700 | $0.0161100 | $0.0144700 |
| 2020-06-27 | $0.0144700 | $0.0137200 | $0.0141100 | $0.0133700 |
| 2020-06-28 | $0.0137200 | $0.0129600 | $0.0139800 | $0.0129600 |
| 2020-06-29 | $0.0129600 | $0.0144300 | $0.0145600 | $0.0131200 |
| 2020-06-30 | $0.0144300 | $0.0134200 | $0.0142800 | $0.0118600 |
| 2020-07-01 | $0.0134200 | $0.0139700 | $0.0241200 | $0.0136300 |
| 2020-07-02 | $0.0139700 | $0.0136400 | $0.0143000 | $0.0136400 |
| 2020-07-03 | $0.0136400 | $0.0158500 | $0.0161100 | $0.0135600 |
| 2020-07-04 | $0.0158500 | $0.0149500 | $0.0161400 | $0.0148600 |
| 2020-07-05 | $0.0149500 | $0.0165500 | $0.0180100 | $0.0148200 |
| 2020-07-06 | $0.0165500 | $0.0169100 | $0.0175400 | $0.0169100 |
| 2020-07-07 | $0.0169100 | $0.0167500 | $0.0167500 | $0.0167400 |
| 2020-07-08 | $0.0167500 | $0.0130300 | $0.0178100 | $0.0127000 |
| 2020-07-09 | $0.0130300 | $0.0133100 | $0.0176700 | $0.007262 |
| 2020-07-10 | $0.0133100 | $0.0116400 | $0.0132700 | $0.0111700 |
| 2020-07-11 | $0.0116400 | $0.0124400 | $0.0152600 | $0.0115400 |
| 2020-07-12 | $0.0124400 | $0.0130200 | $0.0130200 | $0.0124400 |
| 2020-07-13 | $0.0130200 | $0.0131500 | $0.0141100 | $0.0128500 |
| 2020-07-14 | $0.0131500 | $0.0132900 | $0.0133300 | $0.0132000 |
| 2020-07-15 | $0.0132900 | $0.0136200 | $0.0144000 | $0.0116700 |
| 2020-07-16 | $0.0136200 | $0.0139300 | $0.0139300 | $0.0133400 |
| 2020-07-17 | $0.0139300 | $0.0143000 | $0.0143800 | $0.0138800 |
| 2020-07-18 | $0.0143000 | $0.0141300 | $0.0148200 | $0.0131700 |
| 2020-07-19 | $0.0141300 | $0.0141800 | $0.0145900 | $0.0141800 |
| 2020-07-20 | $0.0127200 | $0.0127400 | $0.0133800 | $0.0122800 |
| 2020-07-21 | $0.0144700 | $0.0144800 | $0.0152300 | $0.0144800 |
| 2020-07-22 | $0.0144800 | $0.0173300 | $0.0173300 | $0.0155600 |
| 2020-07-23 | $0.0173300 | $0.0144300 | $0.0180700 | $0.0144300 |
| 2020-07-24 | $0.0144300 | $0.0143100 | $0.0155100 | $0.0136500 |
| 2020-07-25 | $0.0143100 | $0.0159500 | $0.0164100 | $0.0146500 |
| 2020-07-26 | $0.0159500 | $0.0123100 | $0.0162600 | $0.0122000 |
| 2020-07-27 | $0.0123100 | $0.0150100 | $0.0150100 | $0.0127400 |
| 2020-07-28 | $0.0150100 | $0.0143800 | $0.0147800 | $0.0139300 |
| 2020-07-29 | $0.0147600 | $0.0147800 | $0.0154500 | $0.0145600 |
| 2020-07-30 | $0.0144100 | $0.0154200 | $0.0169200 | $0.0151800 |
| 2020-07-31 | $0.0154200 | $0.0173300 | $0.0173300 | $0.0159500 |
| 2020-08-01 | $0.0173300 | $0.0173200 | $0.0193600 | $0.0172600 |
| 2020-08-02 | $0.0173200 | $0.0150700 | $0.0166300 | $0.0150700 |
| 2020-08-03 | $0.0152700 | $0.0148300 | $0.0155000 | $0.0148300 |
| 2020-08-04 | $0.0173700 | $0.0148900 | $0.0175400 | $0.0142700 |
| 2020-08-05 | $0.0146600 | $0.0157500 | $0.0164500 | $0.0151600 |
| 2020-08-06 | $0.0157500 | $0.0182500 | $0.0207200 | $0.0154200 |
| 2020-08-07 | $0.0229200 | $0.0169100 | $0.0220200 | $0.0169100 |
| 2020-08-08 | $0.0169100 | $0.0196200 | $0.0197000 | $0.0177200 |
| 2020-08-09 | $0.0196200 | $0.0201200 | $0.0201200 | $0.0139900 |
| 2020-08-10 | $0.0201200 | $0.0205700 | $0.0205800 | $0.0203700 |
| 2020-08-11 | $0.0205700 | $0.0202400 | $0.0207900 | $0.0196900 |
| 2020-08-12 | $0.0202400 | $0.0211200 | $0.0211200 | $0.0206800 |
| 2020-08-13 | $0.0211200 | $0.0160900 | $0.0236200 | $0.0142900 |
| 2020-08-14 | $0.0160900 | $0.0222200 | $0.0222200 | $0.0166100 |
| 2020-08-15 | $0.0222200 | $0.0148700 | $0.0219200 | $0.0148700 |
| 2020-08-16 | $0.0148700 | $0.0174100 | $0.0174100 | $0.0149100 |
| 2020-08-17 | $0.0196600 | $0.0196800 | $0.0205400 | $0.0187000 |
| 2020-08-18 | $0.0196800 | $0.0173400 | $0.0192500 | $0.0150700 |
| 2020-08-19 | $0.0164700 | $0.0173700 | $0.0173700 | $0.0159100 |
| 2020-08-20 | $0.0173700 | $0.0173900 | $0.0177100 | $0.0173900 |
| 2020-08-21 | $0.0172000 | $0.0191400 | $0.0191400 | $0.0166000 |
| 2020-08-22 | $0.0191400 | $0.0183200 | $0.0193700 | $0.0175100 |
| 2020-08-23 | $0.0183200 | $0.0185300 | $0.0192300 | $0.0181800 |
| 2020-08-24 | $0.0185300 | $0.0169300 | $0.0188100 | $0.0164600 |
| 2020-08-25 | $0.0169300 | $0.0165400 | $0.0168800 | $0.0158600 |
| 2020-08-26 | $0.0167100 | $0.0146000 | $0.0168300 | $0.005041 |
| 2020-08-27 | $0.0146800 | $0.0151800 | $0.0160900 | $0.0142800 |
| 2020-08-28 | $0.0151800 | $0.0156900 | $0.0160300 | $0.0150000 |
| 2020-08-29 | $0.0149600 | $0.0104200 | $0.0150800 | $0.0103700 |
| 2020-08-30 | $0.0114800 | $0.0119500 | $0.0127700 | $0.0117200 |
| 2020-08-31 | $0.0119500 | $0.0164400 | $0.0178400 | $0.0118900 |
| 2020-09-01 | $0.0165000 | $0.0146300 | $0.0180800 | $0.0146300 |
| 2020-09-02 | $0.0146300 | $0.0145500 | $0.0145600 | $0.0135200 |
| 2020-09-03 | $0.0160700 | $0.0133300 | $0.0143500 | $0.0133300 |
| 2020-09-04 | $0.0133300 | $0.0136100 | $0.0141300 | $0.0113000 |
| 2020-09-05 | $0.0136100 | $0.0127100 | $0.0134200 | $0.0124000 |
| 2020-09-06 | $0.0127100 | $0.0122100 | $0.0128300 | $0.0121100 |
| 2020-09-07 | $0.0122100 | $0.0116200 | $0.0125600 | $0.0115200 |
| 2020-09-08 | $0.0116200 | $0.0118500 | $0.0121500 | $0.0113400 |
| 2020-09-09 | $0.0111600 | $0.0140500 | $0.0140500 | $0.0116200 |
| 2020-09-10 | $0.0118700 | $0.0109700 | $0.0126200 | $0.009311 |
| 2020-09-11 | $0.0109700 | $0.008839 | $0.0113300 | $0.008839 |
| 2020-09-12 | $0.008839 | $0.0123300 | $0.0123300 | $0.008567 |
| 2020-09-13 | $0.0155200 | $0.0112600 | $0.0146600 | $0.0112600 |
| 2020-09-14 | $0.0120900 | $0.0123900 | $0.0124900 | $0.0121700 |
| 2020-09-15 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0123000 |
| 2020-09-16 | $0.0112000 | $0.008469 | $0.0112300 | $0.008450 |
| 2020-09-17 | $0.0127100 | $0.0117100 | $0.0127000 | $0.0110500 |
| 2020-09-18 | $0.0117100 | $0.0111600 | $0.0120300 | $0.0106100 |
| 2020-09-19 | $0.0111600 | $0.0113100 | $0.0115300 | $0.008645 |
| 2020-09-20 | $0.0113100 | $0.0112500 | $0.0121200 | $0.007864 |
| 2020-09-21 | $0.0112500 | $0.009376 | $0.0109400 | $0.008022 |
| 2020-09-22 | $0.009376 | $0.009481 | $0.009692 | $0.008849 |
| 2020-09-23 | $0.009481 | $0.008805 | $0.009624 | $0.008293 |
| 2020-09-24 | $0.008805 | $0.008809 | $0.009669 | $0.008809 |
| 2020-09-25 | $0.008809 | $0.008769 | $0.009197 | $0.008341 |
| 2020-09-26 | $0.008163 | $0.0106300 | $0.0106300 | $0.008214 |
| 2020-09-27 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-28 | $0.008410 | $0.007917 | $0.008452 | $0.007917 |
| 2020-09-29 | $0.007917 | $0.008456 | $0.0103000 | $0.008023 |
| 2020-09-30 | $0.008456 | $0.008085 | $0.008624 | $0.007977 |
| 2020-10-01 | $0.0108000 | $0.0020060 | $0.0105900 | $0.0013170 |
| 2020-10-02 | $0.0020060 | $0.0026970 | $0.005928 | $0.0011340 |
| 2020-10-03 | $0.0026970 | $0.0048480 | $0.0048480 | $0.0024100 |
| 2020-10-04 | $0.0048480 | $0.0035230 | $0.0049370 | $0.0035230 |
| 2020-10-05 | $0.0035230 | $0.0034430 | $0.0043590 | $0.0017340 |
| 2020-10-06 | $0.0034430 | $0.0043970 | $0.0044240 | $0.0030710 |
| 2020-10-07 | $0.0043970 | $0.0045060 | $0.0045060 | $0.0027930 |
| 2020-10-08 | $0.0045060 | $0.009640 | $0.0101300 | $0.0045200 |
| 2020-10-09 | $0.009640 | $0.005076 | $0.0100300 | $0.0040450 |
| 2020-10-10 | $0.005419 | $0.0033900 | $0.005538 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0039810 | $0.0045500 | $0.0034130 |
| 2020-10-12 | $0.005200 | $0.006697 | $0.006697 | $0.005374 |
| 2020-10-13 | $0.006697 | $0.005073 | $0.006602 | $0.005073 |
| 2020-10-14 | $0.005073 | $0.007524 | $0.007524 | $0.0043590 |
| 2020-10-15 | $0.007524 | $0.006242 | $0.007500 | $0.006242 |
| 2020-10-16 | $0.005524 | $0.0049840 | $0.006003 | $0.0048700 |
| 2020-10-17 | $0.0049840 | $0.005115 | $0.006252 | $0.0045470 |
| 2020-10-18 | $0.005115 | $0.005987 | $0.007484 | $0.0048360 |
| 2020-10-19 | $0.005987 | $0.0048200 | $0.006114 | $0.0048200 |
| 2020-10-20 | $0.0048200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-10-21 | $0.0048880 | $0.005382 | $0.005894 | $0.0049970 |
| 2020-10-22 | $0.005382 | $0.005846 | $0.005846 | $0.005456 |
| 2020-10-23 | $0.006425 | $0.005926 | $0.007167 | $0.0043660 |
| 2020-10-24 | $0.005304 | $0.005119 | $0.005644 | $0.0048570 |
| 2020-10-25 | $0.005119 | $0.005086 | $0.005608 | $0.005086 |
| 2020-10-26 | $0.005879 | $0.0173100 | $0.0173100 | $0.005688 |
| 2020-10-27 | $0.0173100 | $0.006508 | $0.0177800 | $0.006508 |
| 2020-10-28 | $0.008461 | $0.007972 | $0.008636 | $0.005713 |
| 2020-10-29 | $0.005832 | $0.007119 | $0.007119 | $0.005813 |
| 2020-10-30 | $0.006193 | $0.005969 | $0.006240 | $0.005969 |
| 2020-10-31 | $0.005969 | $0.006212 | $0.006212 | $0.006074 |
| 2020-11-01 | $0.006212 | $0.006193 | $0.006330 | $0.006193 |
| 2020-11-02 | $0.007284 | $0.0115400 | $0.0115400 | $0.0031490 |
| 2020-11-03 | $0.005971 | $0.006170 | $0.006170 | $0.006170 |
| 2020-11-04 | $0.006170 | $0.006229 | $0.006229 | $0.006088 |
| 2020-11-05 | $0.006229 | $0.006552 | $0.006864 | $0.006552 |
| 2020-11-06 | $0.006552 | $0.006548 | $0.006548 | $0.006548 |
| 2020-11-07 | $0.006548 | $0.005490 | $0.006232 | $0.005490 |
| 2020-11-08 | $0.0131100 | $0.008185 | $0.0136800 | $0.008185 |
| 2020-11-09 | $0.005886 | $0.005827 | $0.005827 | $0.005827 |
| 2020-11-10 | $0.005827 | $0.005819 | $0.005819 | $0.005666 |
| 2020-11-11 | $0.008115 | $0.005567 | $0.008350 | $0.005567 |
| 2020-11-12 | $0.005340 | $0.006033 | $0.006033 | $0.005544 |
| 2020-11-13 | $0.006033 | $0.006206 | $0.006533 | $0.005716 |
| 2020-11-14 | $0.006206 | $0.006270 | $0.006430 | $0.006109 |
| 2020-11-15 | $0.006270 | $0.006386 | $0.006386 | $0.006226 |
| 2020-11-16 | $0.006386 | $0.006689 | $0.006689 | $0.006521 |
| 2020-11-17 | $0.005527 | $0.007251 | $0.007251 | $0.005793 |
| 2020-11-18 | $0.007073 | $0.007115 | $0.007115 | $0.006937 |
| 2020-11-19 | $0.007115 | $0.006773 | $0.007130 | $0.006239 |
| 2020-11-20 | $0.006773 | $0.007096 | $0.007096 | $0.005975 |
| 2020-11-21 | $0.007096 | $0.006921 | $0.007108 | $0.006359 |
| 2020-11-22 | $0.006921 | $0.006819 | $0.006819 | $0.006635 |
| 2020-11-23 | $0.006819 | $0.006803 | $0.006803 | $0.006619 |
| 2020-11-24 | $0.006803 | $0.007088 | $0.007088 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.006554 | $0.006929 | $0.006554 |
| 2020-11-26 | $0.006554 | $0.0049810 | $0.006012 | $0.0049810 |
| 2020-11-27 | $0.006243 | $0.0042030 | $0.006226 | $0.0042030 |
| 2020-11-28 | $0.0042030 | $0.0102200 | $0.0102200 | $0.0043580 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0041860 | $0.0040040 |
| 2020-11-30 | $0.0040040 | $0.0043310 | $0.0045280 | $0.0041340 |
| 2020-12-01 | $0.0117100 | $0.0043970 | $0.0111400 | $0.0043970 |
| 2020-12-02 | $0.0043220 | $0.0040370 | $0.0044220 | $0.0040370 |
| 2020-12-03 | $0.0040370 | $0.0036950 | $0.0040840 | $0.0035010 |
| 2020-12-04 | $0.0036950 | $0.0033600 | $0.0035460 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0036400 | $0.0038310 | $0.0034480 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0036820 | $0.0034880 |
| 2020-12-07 | $0.0036820 | $0.0038360 | $0.0044120 | $0.0034530 |
| 2020-12-08 | $0.0038360 | $0.0040310 | $0.0040310 | $0.0036650 |
| 2020-12-09 | $0.0041610 | $0.0043120 | $0.0043180 | $0.0043010 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0041980 | $0.0038330 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0045090 | $0.0037870 |
| 2020-12-12 | $0.0039680 | $0.0045160 | $0.0045160 | $0.0041390 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0042170 |
| 2020-12-14 | $0.0044420 | $0.0038930 | $0.0044090 | $0.0038930 |
| 2020-12-15 | $0.0042400 | $0.0044720 | $0.0046660 | $0.0040830 |
| 2020-12-16 | $0.0044720 | $0.005125 | $0.005338 | $0.0049110 |
| 2020-12-17 | $0.005125 | $0.0041080 | $0.005477 | $0.0041080 |
| 2020-12-18 | $0.0042710 | $0.0036000 | $0.0043460 | $0.0036000 |
| 2020-12-19 | $0.0036000 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-12-20 | $0.0036230 | $0.0026680 | $0.0035100 | $0.0026680 |
| 2020-12-21 | $0.0026680 | $0.0042010 | $0.0115500 | $0.0025410 |
| 2020-12-22 | $0.0040910 | $0.0042880 | $0.0042880 | $0.0040500 |
| 2020-12-23 | $0.0044030 | $0.0026040 | $0.0040440 | $0.0026040 |
| 2020-12-24 | $0.0037180 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2020-12-25 | $0.0042700 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-12-30 | $0.0032550 | $0.007322 | $0.007322 | $0.0033490 |
| 2020-12-31 | $0.007322 | $0.0043120 | $0.007172 | $0.0043120 |
| 2021-01-01 | $0.0176700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-01-02 | $0.0179300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-01-03 | $0.0196400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-01-04 | $0.0201700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-01-05 | $0.0195400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-01-06 | $0.0207600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-01-07 | $0.0224800 | $0.0209200 | $0.0240800 | $0.0209200 |
| 2021-01-08 | $0.0209200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-09 | $0.0215400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-01-10 | $0.0213300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-01-11 | $0.0202500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-14 | $0.0198100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-01-15 | $0.0207500 | $0.0180300 | $0.0195000 | $0.0180300 |
| 2021-01-16 | $0.0180300 | $0.0122500 | $0.0176500 | $0.0118900 |
| 2021-01-17 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-01-18 | $0.007217 | $0.0044170 | $0.007361 | $0.0044170 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-01-29 | $0.0046710 | $0.005696 | $0.005696 | $0.0048410 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-02-02 | $0.0020120 | $0.0017760 | $0.0021310 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.006597 | $0.008074 | $0.008074 | $0.007110 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.007573 | $0.005066 | $0.008221 | $0.005066 |
| 2021-02-09 | $0.005572 | $0.007442 | $0.007442 | $0.005581 |
| 2021-02-10 | $0.005121 | $0.007042 | $0.007042 | $0.005037 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.007590 | $0.007590 | $0.007590 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.005838 | $0.007784 | $0.005838 |
| 2021-02-15 | $0.005838 | $0.005273 | $0.005752 | $0.005273 |
| 2021-02-16 | $0.005273 | $0.005410 | $0.005410 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005737 | $0.005737 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.005675 | $0.005675 | $0.005675 |
| 2021-02-19 | $0.005675 | $0.006153 | $0.006153 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.006149 | $0.006149 |
| 2021-02-21 | $0.006149 | $0.008046 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.008046 | $0.0113700 | $0.0113700 | $0.007577 |
| 2021-02-23 | $0.007183 | $0.008901 | $0.008901 | $0.006376 |
| 2021-02-24 | $0.0136900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-02-26 | $0.0131800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-02-27 | $0.0129700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-28 | $0.0129300 | $0.0049790 | $0.0126700 | $0.0036210 |
| 2021-03-01 | $0.0049790 | $0.0114200 | $0.0114200 | $0.005460 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0106400 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-07 | $0.0107600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-13 | $0.0138800 | $0.0151000 | $0.0151000 | $0.0150800 |
| 2021-03-14 | $0.0122400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-16 | $0.0111300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-03-17 | $0.0113900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-03-18 | $0.0142900 | $0.0138900 | $0.0139300 | $0.0138900 |
| 2021-03-19 | $0.0115300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-20 | $0.0141500 | $0.0178700 | $0.0178700 | $0.0141200 |
| 2021-03-21 | $0.0145300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-23 | $0.0166500 | $0.0181900 | $0.0181900 | $0.0165200 |
| 2021-03-24 | $0.0181900 | $0.0143000 | $0.0172600 | $0.0114000 |
| 2021-03-25 | $0.0141200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-03-26 | $0.0143300 | $0.0306000 | $0.0306000 | $0.0153500 |
| 2021-03-27 | $0.0306000 | $0.0706 | $0.0776 | $0.0308500 |
| 2021-03-28 | $0.0706 | $0.0663 | $0.0805 | $0.0354700 |
| 2021-03-29 | $0.0663 | $0.1090000 | $0.1195000 | $0.0714 |
| 2021-03-30 | $0.1090000 | $0.1050000 | $0.1105000 | $0.1050000 |
| 2021-03-31 | $0.1050000 | $0.0706 | $0.1113000 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0793 | $0.1141000 | $0.0724 |
| 2021-04-02 | $0.0793 | $0.0801 | $0.0933 | $0.0642 |
| 2021-04-03 | $0.0801 | $0.0616 | $0.0774 | $0.0597 |
| 2021-04-04 | $0.0616 | $0.0646 | $0.0653 | $0.0564 |
| 2021-04-05 | $0.0646 | $0.0614 | $0.0663 | $0.0604 |
| 2021-04-06 | $0.0614 | $0.0586 | $0.0615 | $0.0490300 |
| 2021-04-07 | $0.0586 | $0.0585 | $0.0685 | $0.0545 |
| 2021-04-08 | $0.0585 | $0.0510 | $0.0665 | $0.0510 |
| 2021-04-09 | $0.0510 | $0.0471600 | $0.0548 | $0.0471600 |
| 2021-04-10 | $0.0471600 | $0.0651 | $0.0660 | $0.0486900 |
| 2021-04-11 | $0.0651 | $0.0661 | $0.0667 | $0.0611 |
| 2021-04-12 | $0.0661 | $0.0624 | $0.0657 | $0.0602 |
| 2021-04-13 | $0.0624 | $0.0594 | $0.0683 | $0.0594 |
| 2021-04-14 | $0.0610 | $0.0680 | $0.0680 | $0.0605 |
| 2021-04-15 | $0.0703 | $0.0613 | $0.0752 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0653 | $0.0653 | $0.0591 |
| 2021-04-17 | $0.0653 | $0.0491600 | $0.0624 | $0.0451800 |
| 2021-04-18 | $0.0492500 | $0.0461200 | $0.0506 | $0.0388100 |
| 2021-04-19 | $0.0461200 | $0.0428700 | $0.0456600 | $0.0428700 |
| 2021-04-20 | $0.0453200 | $0.0419800 | $0.0493100 | $0.0419800 |
| 2021-04-21 | $0.0419800 | $0.0446500 | $0.0498400 | $0.0415600 |
| 2021-04-22 | $0.0446500 | $0.0407500 | $0.0476900 | $0.0390200 |
| 2021-04-23 | $0.0407500 | $0.0517 | $0.0517 | $0.0402100 |
| 2021-04-24 | $0.0517 | $0.0473000 | $0.0498900 | $0.0393400 |
| 2021-04-25 | $0.0473000 | $0.0467400 | $0.0524 | $0.0422900 |
| 2021-04-26 | $0.0467400 | $0.0416000 | $0.0510 | $0.0416000 |
| 2021-04-27 | $0.0416000 | $0.0445300 | $0.0458900 | $0.0435100 |
| 2021-04-28 | $0.0445300 | $0.0430500 | $0.0468200 | $0.0430500 |
| 2021-04-29 | $0.0430500 | $0.0426200 | $0.0431700 | $0.0426200 |
| 2021-04-30 | $0.0426200 | $0.0459100 | $0.0498000 | $0.0428900 |
| 2021-05-01 | $0.0459100 | $0.0458400 | $0.0487600 | $0.0443900 |
| 2021-05-02 | $0.0458400 | $0.0489100 | $0.0491200 | $0.0459000 |
| 2021-05-03 | $0.0489100 | $0.0507 | $0.0582 | $0.0490000 |
| 2021-05-04 | $0.0507 | $0.0424300 | $0.0484500 | $0.0405100 |
| 2021-05-05 | $0.0424300 | $0.0467900 | $0.0467900 | $0.0461900 |
| 2021-05-06 | $0.0467900 | $0.0503 | $0.0537 | $0.0463000 |
| 2021-05-07 | $0.0503 | $0.0523 | $0.0523 | $0.0502 |
| 2021-05-08 | $0.0523 | $0.0629 | $0.0631 | $0.0587 |
| 2021-05-09 | $0.0629 | $0.0451200 | $0.0631 | $0.0446500 |
| 2021-05-10 | $0.0451200 | $0.0443600 | $0.0454200 | $0.0348400 |
| 2021-05-11 | $0.0443600 | $0.0457100 | $0.0469200 | $0.0424900 |
| 2021-05-12 | $0.0457100 | $0.0374300 | $0.0417000 | $0.0340700 |
| 2021-05-13 | $0.0374300 | $0.0343300 | $0.0373800 | $0.0340300 |
| 2021-05-14 | $0.0343300 | $0.0423500 | $0.0423500 | $0.0376600 |
| 2021-05-15 | $0.0423500 | $0.0305700 | $0.0381900 | $0.0305700 |
| 2021-05-16 | $0.0305700 | $0.0343600 | $0.0352900 | $0.0300900 |
| 2021-05-17 | $0.0339400 | $0.0352800 | $0.0357100 | $0.0317900 |
| 2021-05-18 | $0.0314300 | $0.0342200 | $0.0342200 | $0.0323600 |
| 2021-05-19 | $0.0342200 | $0.0285800 | $0.0334900 | $0.0247500 |
| 2021-05-20 | $0.0285800 | $0.0364100 | $0.0381500 | $0.0290900 |
| 2021-05-21 | $0.0364100 | $0.0317900 | $0.0319800 | $0.0288400 |
| 2021-05-22 | $0.0317900 | $0.0292900 | $0.0299800 | $0.0270600 |
| 2021-05-23 | $0.0292900 | $0.0219500 | $0.0299300 | $0.0208800 |
| 2021-05-24 | $0.0222200 | $0.0287400 | $0.0287400 | $0.0240800 |
| 2021-05-25 | $0.0287400 | $0.0341600 | $0.0345500 | $0.0284100 |
| 2021-05-26 | $0.0341600 | $0.0365400 | $0.0365400 | $0.0349700 |
| 2021-05-27 | $0.0365400 | $0.0385400 | $0.0385400 | $0.0327600 |
| 2021-05-28 | $0.0385400 | $0.0413900 | $0.0421000 | $0.0356800 |
| 2021-05-29 | $0.0413900 | $0.0377300 | $0.0415300 | $0.0356500 |
| 2021-05-30 | $0.0377300 | $0.0470700 | $0.0474300 | $0.0388700 |
| 2021-05-31 | $0.0470700 | $0.0511 | $0.0544 | $0.0440000 |
| 2021-06-01 | $0.0511 | $0.0480600 | $0.0517 | $0.0421900 |
| 2021-06-02 | $0.0480600 | $0.0534 | $0.0534 | $0.0450900 |
| 2021-06-03 | $0.0534 | $0.0478600 | $0.0557 | $0.0419800 |
| 2021-06-04 | $0.0478600 | $0.0523 | $0.0523 | $0.0405500 |
| 2021-06-05 | $0.0523 | $0.0412200 | $0.0508 | $0.0334100 |
| 2021-06-06 | $0.0412200 | $0.0397400 | $0.0465400 | $0.0393800 |
| 2021-06-07 | $0.0397400 | $0.0389600 | $0.0406400 | $0.0339200 |
| 2021-06-08 | $0.0389600 | $0.0390900 | $0.0427600 | $0.0364200 |
| 2021-06-09 | $0.0390900 | $0.0385100 | $0.0478600 | $0.0385100 |
| 2021-06-10 | $0.0385100 | $0.0381500 | $0.0465800 | $0.0377800 |
| 2021-06-11 | $0.0381500 | $0.0414500 | $0.0448100 | $0.0388300 |
| 2021-06-12 | $0.0414500 | $0.0387400 | $0.0437200 | $0.0327000 |
| 2021-06-13 | $0.0387400 | $0.0390200 | $0.0425300 | $0.0362900 |
| 2021-06-14 | $0.0390200 | $0.0405300 | $0.0429600 | $0.0344500 |
| 2021-06-15 | $0.0405300 | $0.0389600 | $0.0611 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0498500 | $0.0548 | $0.0322100 |
| 2021-06-17 | $0.0498500 | $0.0522 | $0.0590 | $0.0476000 |
| 2021-06-18 | $0.0522 | $0.0559 | $0.0573 | $0.0476500 |
| 2021-06-19 | $0.0559 | $0.0519 | $0.0568 | $0.0490100 |
| 2021-06-20 | $0.0519 | $0.0602 | $0.0637 | $0.0520 |
| 2021-06-21 | $0.0602 | $0.0326000 | $0.0586 | $0.0326000 |
| 2021-06-22 | $0.0326000 | $0.0400200 | $0.0410000 | $0.0335100 |
| 2021-06-23 | $0.0400200 | $0.0400800 | $0.0444600 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0429700 | $0.0447000 | $0.0398500 |
| 2021-06-25 | $0.0429700 | $0.0426500 | $0.0426500 | $0.0391800 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0523 | $0.0390900 |
| 2021-06-27 | $0.0403800 | $0.0447800 | $0.0465200 | $0.0381900 |
| 2021-06-28 | $0.0447800 | $0.0462100 | $0.0465600 | $0.0365600 |
| 2021-06-29 | $0.0462100 | $0.0491800 | $0.0517 | $0.0455900 |
| 2021-06-30 | $0.0491800 | $0.0501 | $0.0515 | $0.0480300 |
| 2021-07-01 | $0.0501 | $0.0469600 | $0.0507 | $0.0442800 |
| 2021-07-02 | $0.0469600 | $0.0514 | $0.0521 | $0.0466500 |
| 2021-07-03 | $0.0514 | $0.0552 | $0.0565 | $0.0513 |
| 2021-07-04 | $0.0552 | $0.0458700 | $0.0565 | $0.0314100 |
| 2021-07-05 | $0.0458700 | $0.0509 | $0.0509 | $0.0424700 |
| 2021-07-06 | $0.0509 | $0.0458800 | $0.0517 | $0.0458800 |
| 2021-07-07 | $0.0458800 | $0.0474300 | $0.0474300 | $0.0454000 |
| 2021-07-08 | $0.0474300 | $0.0466800 | $0.0510 | $0.0440500 |
| 2021-07-09 | $0.0466800 | $0.0436100 | $0.0490200 | $0.0419200 |
| 2021-07-10 | $0.0436100 | $0.0442400 | $0.0442400 | $0.0432300 |
| 2021-07-11 | $0.0442400 | $0.0462400 | $0.0462400 | $0.0414400 |
| 2021-07-12 | $0.0462400 | $0.0407000 | $0.0486400 | $0.0407000 |
| 2021-07-13 | $0.0407000 | $0.0442000 | $0.0442000 | $0.0402700 |
| 2021-07-14 | $0.0442000 | $0.0449600 | $0.0466100 | $0.0420100 |
| 2021-07-15 | $0.0449600 | $0.0433400 | $0.0439800 | $0.0430200 |
| 2021-07-16 | $0.0433400 | $0.0427100 | $0.0427100 | $0.0386200 |
| 2021-07-17 | $0.0427100 | $0.0425900 | $0.0448000 | $0.0410100 |
| 2021-07-18 | $0.0425900 | $0.0416700 | $0.0451600 | $0.0388000 |
| 2021-07-19 | $0.0416700 | $0.0397900 | $0.0416400 | $0.0379400 |
| 2021-07-20 | $0.0397900 | $0.0333700 | $0.0387300 | $0.0303900 |
| 2021-07-21 | $0.0333700 | $0.0369600 | $0.0379200 | $0.0327800 |
| 2021-07-22 | $0.0369600 | $0.0365000 | $0.0371400 | $0.0313300 |
| 2021-07-23 | $0.0365000 | $0.0326300 | $0.0383500 | $0.0255600 |
| 2021-07-24 | $0.0326300 | $0.0346300 | $0.0346300 | $0.0291400 |
| 2021-07-25 | $0.0346300 | $0.0293600 | $0.0367800 | $0.0293600 |
| 2021-07-26 | $0.0293600 | $0.0346600 | $0.0346600 | $0.0309300 |
| 2021-07-27 | $0.0346600 | $0.0319900 | $0.0379200 | $0.0319900 |
| 2021-07-28 | $0.0319900 | $0.0316200 | $0.0324200 | $0.0300200 |
| 2021-07-29 | $0.0316200 | $0.0280200 | $0.0332300 | $0.0264200 |
| 2021-07-30 | $0.0280200 | $0.0337900 | $0.0342100 | $0.0295600 |
| 2021-07-31 | $0.0337900 | $0.0298600 | $0.0331800 | $0.0298600 |
| 2021-08-01 | $0.0298600 | $0.0326900 | $0.0378800 | $0.0287100 |
| 2021-08-02 | $0.0326900 | $0.0391600 | $0.0391600 | $0.0321100 |
| 2021-08-03 | $0.0391600 | $0.0385700 | $0.0393300 | $0.0362800 |
| 2021-08-04 | $0.0385700 | $0.0417300 | $0.0417300 | $0.0401400 |
| 2021-08-05 | $0.0417300 | $0.0453900 | $0.0453900 | $0.0429300 |
| 2021-08-06 | $0.0453900 | $0.0424200 | $0.0475700 | $0.0402800 |
| 2021-08-07 | $0.0424200 | $0.0410500 | $0.0441700 | $0.0321200 |
| 2021-08-08 | $0.0410500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0421300 | $0.0425900 | $0.0416600 |
| 2021-08-10 | $0.0421300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-08-11 | $0.0415000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-08-12 | $0.0455600 | $0.0457600 | $0.0488700 | $0.0386500 |
| 2021-08-13 | $0.0457600 | $0.0478300 | $0.0531 | $0.0306100 |
| 2021-08-14 | $0.0478300 | $0.0499300 | $0.0504 | $0.0471000 |
| 2021-08-15 | $0.0499300 | $0.0498400 | $0.0503 | $0.0498400 |
| 2021-08-16 | $0.0498400 | $0.0491400 | $0.0510 | $0.0440900 |
| 2021-08-17 | $0.0491400 | $0.0532 | $0.0532 | $0.0433400 |
| 2021-08-18 | $0.0532 | $0.0514 | $0.0568 | $0.0433700 |
| 2021-08-19 | $0.0514 | $0.0533 | $0.0538 | $0.0505 |
| 2021-08-20 | $0.0533 | $0.0572 | $0.0597 | $0.0562 |
| 2021-08-21 | $0.0572 | $0.0547 | $0.0567 | $0.0542 |
| 2021-08-22 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-23 | $0.0552 | $0.0520 | $0.0555 | $0.0520 |
| 2021-08-24 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-25 | $0.0501 | $0.0515 | $0.0515 | $0.0421400 |
| 2021-08-26 | $0.0515 | $0.0491900 | $0.0491900 | $0.0482600 |
| 2021-08-27 | $0.0491900 | $0.0446700 | $0.0515 | $0.0446700 |
| 2021-08-28 | $0.0446700 | $0.0459800 | $0.0479400 | $0.0445200 |
| 2021-08-29 | $0.0459800 | $0.0463500 | $0.0487900 | $0.0458700 |
| 2021-08-30 | $0.0463500 | $0.0455800 | $0.0479300 | $0.0437000 |
| 2021-08-31 | $0.0455800 | $0.0462200 | $0.0481000 | $0.0424400 |
| 2021-09-01 | $0.0462200 | $0.0434700 | $0.0478600 | $0.0434700 |
| 2021-09-02 | $0.0434700 | $0.0359700 | $0.0443500 | $0.0236500 |
| 2021-09-03 | $0.0359700 | $0.0450200 | $0.0450200 | $0.0365100 |
| 2021-09-04 | $0.0450200 | $0.0464400 | $0.0464400 | $0.0424400 |
| 2021-09-05 | $0.0464400 | $0.0481600 | $0.0486800 | $0.0476400 |
| 2021-09-06 | $0.0481600 | $0.0479500 | $0.0490000 | $0.0295100 |
| 2021-09-07 | $0.0479500 | $0.0403000 | $0.0454500 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0419300 | $0.0419300 | $0.0382400 |
| 2021-09-09 | $0.0419300 | $0.0389700 | $0.0422200 | $0.0380400 |
| 2021-09-10 | $0.0389700 | $0.0412600 | $0.0412600 | $0.0367800 |
| 2021-09-11 | $0.0412600 | $0.0402000 | $0.0415500 | $0.0402000 |
| 2021-09-12 | $0.0402000 | $0.0419100 | $0.0423700 | $0.0317700 |
| 2021-09-13 | $0.0419100 | $0.0373200 | $0.0409100 | $0.0346200 |
| 2021-09-14 | $0.0373200 | $0.0419400 | $0.0419400 | $0.0391200 |
| 2021-09-15 | $0.0419400 | $0.0428500 | $0.0438200 | $0.0356300 |
| 2021-09-16 | $0.0428500 | $0.0420300 | $0.0425100 | $0.0420300 |
| 2021-09-17 | $0.0420300 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-09-18 | $0.0416200 | $0.0410700 | $0.0425100 | $0.0362300 |
| 2021-09-19 | $0.0410700 | $0.0425300 | $0.0425300 | $0.0396900 |
| 2021-09-20 | $0.0425300 | $0.0420700 | $0.0429300 | $0.0364900 |
| 2021-09-21 | $0.0420700 | $0.0455900 | $0.0455900 | $0.0399000 |
| 2021-09-22 | $0.0455900 | $0.0440100 | $0.0506 | $0.0422700 |
| 2021-09-23 | $0.0440100 | $0.0503 | $0.0503 | $0.0453400 |
| 2021-09-24 | $0.0503 | $0.0519 | $0.0519 | $0.0471300 |
| 2021-09-25 | $0.0519 | $0.0482800 | $0.0517 | $0.0482800 |
| 2021-09-26 | $0.0482800 | $0.0462300 | $0.0523 | $0.0440700 |
| 2021-09-27 | $0.0462300 | $0.0472500 | $0.0472500 | $0.0451400 |
| 2021-09-28 | $0.0472500 | $0.0414700 | $0.0509 | $0.0410600 |
| 2021-09-29 | $0.0414700 | $0.0398800 | $0.0419500 | $0.0344800 |
| 2021-09-30 | $0.0398800 | $0.0433900 | $0.0447100 | $0.0420800 |
| 2021-10-01 | $0.0433900 | $0.0423800 | $0.0476800 | $0.0423800 |
| 2021-10-02 | $0.0423800 | $0.0386100 | $0.0419500 | $0.0386100 |
| 2021-10-03 | $0.0386100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-10-04 | $0.0390700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-10-05 | $0.0399100 | $0.0391400 | $0.0417200 | $0.0391400 |
| 2021-10-06 | $0.0391400 | $0.0409600 | $0.0420600 | $0.0409600 |
| 2021-10-07 | $0.0409500 | $0.0349700 | $0.0398100 | $0.0344300 |
| 2021-10-08 | $0.0349700 | $0.0383000 | $0.0383000 | $0.0350700 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373700 | $0.0408200 | $0.0373700 |
| 2021-10-12 | $0.0373700 | $0.0397700 | $0.0442500 | $0.0364100 |
| 2021-10-13 | $0.0397700 | $0.0424500 | $0.0441700 | $0.0407300 |
| 2021-10-14 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-15 | $0.0424500 | $0.0376300 | $0.0456500 | $0.0363900 |
| 2021-10-16 | $0.0376300 | $0.0365300 | $0.0371400 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0363100 | $0.0356500 |
| 2021-10-21 | $0.0356500 | $0.0317600 | $0.0342600 | $0.0286500 |
| 2021-10-22 | $0.0317600 | $0.0285300 | $0.0309500 | $0.0285300 |
| 2021-10-23 | $0.0285300 | $0.0343400 | $0.0343400 | $0.0288200 |
| 2021-10-24 | $0.0343400 | $0.0304300 | $0.0340800 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0330100 | $0.0361200 | $0.0311400 |
| 2021-10-30 | $0.0330100 | $0.0365200 | $0.0377500 | $0.0328000 |
| 2021-10-31 | $0.0365200 | $0.0380400 | $0.0380400 | $0.0355800 |
| 2021-11-01 | $0.0380400 | $0.0286500 | $0.0378000 | $0.0286500 |
| 2021-11-02 | $0.0286500 | $0.0297300 | $0.0297300 | $0.0278300 |
| 2021-11-03 | $0.0297300 | $0.0314600 | $0.0314600 | $0.0289500 |
| 2021-11-04 | $0.0314600 | $0.0282700 | $0.0313400 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0299000 | $0.0323400 | $0.0280700 |
| 2021-11-06 | $0.0299000 | $0.0252300 | $0.0338400 | $0.0240000 |
| 2021-11-07 | $0.0252300 | $0.0272200 | $0.0303900 | $0.0259500 |
| 2021-11-08 | $0.0272200 | $0.0263400 | $0.0304000 | $0.0263400 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0261100 |
| 2021-11-10 | $0.0261100 | $0.0175300 | $0.0272700 | $0.0149300 |
| 2021-11-11 | $0.0175300 | $0.0181500 | $0.0200900 | $0.0168500 |
| 2021-11-12 | $0.0181500 | $0.0198900 | $0.0211700 | $0.0166800 |
| 2021-11-13 | $0.0198900 | $0.0219000 | $0.0219000 | $0.0199700 |
| 2021-11-14 | $0.0219000 | $0.0229300 | $0.0235800 | $0.0203100 |
| 2021-11-15 | $0.0229300 | $0.0171800 | $0.0222600 | $0.0159000 |
| 2021-11-16 | $0.0171800 | $0.0240400 | $0.0240400 | $0.0162300 |
| 2021-11-17 | $0.0240400 | $0.0265600 | $0.0283700 | $0.0241500 |
| 2021-11-18 | $0.0265600 | $0.0318800 | $0.0318800 | $0.0250500 |
| 2021-11-19 | $0.0318800 | $0.0377900 | $0.0377900 | $0.0325600 |
| 2021-11-20 | $0.0377900 | $0.0424400 | $0.0436300 | $0.0388500 |
| 2021-11-21 | $0.0424400 | $0.0287600 | $0.0428500 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0259000 | $0.0287100 | $0.0253400 |
| 2021-11-23 | $0.0259000 | $0.0282100 | $0.0282100 | $0.0264800 |
| 2021-11-24 | $0.0282100 | $0.0285900 | $0.0291600 | $0.0280200 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0301200 | $0.0312000 | $0.0268900 |
| 2021-11-27 | $0.0301200 | $0.0285000 | $0.0306900 | $0.0285000 |
| 2021-11-28 | $0.0285000 | $0.0309600 | $0.0309600 | $0.0298100 |
| 2021-11-29 | $0.0309600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-02 | $0.0309000 | $0.0322200 | $0.0361700 | $0.0305200 |
| 2021-12-03 | $0.0322200 | $0.0322000 | $0.0327300 | $0.0305900 |
| 2021-12-04 | $0.0322000 | $0.0315200 | $0.0384100 | $0.0295500 |
| 2021-12-05 | $0.0315200 | $0.0257200 | $0.0321500 | $0.0247300 |
| 2021-12-06 | $0.0257200 | $0.0257800 | $0.0262900 | $0.0232500 |
| 2021-12-07 | $0.0257800 | $0.0217700 | $0.0268400 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0257600 | $0.0262700 | $0.0217200 |
| 2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0242700 |
| 2021-12-10 | $0.0247500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-11 | $0.0245400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-12-12 | $0.0256900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-12-13 | $0.0260600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-14 | $0.0243000 | $0.0290300 | $0.0290300 | $0.0251600 |
| 2021-12-15 | $0.0290300 | $0.0303100 | $0.0303100 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0300100 | $0.0300100 | $0.0295300 |
| 2021-12-17 | $0.0300100 | $0.0373900 | $0.0373900 | $0.0290800 |
| 2021-12-18 | $0.0373900 | $0.0342100 | $0.0379600 | $0.0342100 |
| 2021-12-19 | $0.0342100 | $0.0205500 | $0.0340900 | $0.0205500 |
| 2021-12-20 | $0.0205500 | $0.0159500 | $0.0234600 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0146800 | $0.0200600 | $0.0132100 |
| 2021-12-22 | $0.0146800 | $0.0170200 | $0.0175000 | $0.0145800 |
| 2021-12-23 | $0.0170200 | $0.0335500 | $0.0360900 | $0.0177900 |
| 2021-12-24 | $0.0335500 | $0.0396600 | $0.0427100 | $0.0279600 |
| 2021-12-25 | $0.0396600 | $0.0494200 | $0.0499300 | $0.0322800 |
| 2021-12-26 | $0.0494200 | $0.0441900 | $0.0564 | $0.0441900 |
| 2021-12-27 | $0.0441900 | $0.0380400 | $0.0466600 | $0.0375300 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0394600 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0204500 | $0.0446100 | $0.0199800 |
| 2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0249500 | $0.0249500 | $0.0175500 |
| 2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0246000 | $0.0255500 | $0.0246000 |
| 2022-01-03 | $0.0246000 | $0.0260100 | $0.0260100 | $0.0241500 |
| 2022-01-04 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-01-05 | $0.0256600 | $0.0295300 | $0.0295300 | $0.0243200 |
| 2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-01-08 | $0.0282500 | $0.0216800 | $0.0283500 | $0.0191800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-16 | $0.0224100 | $0.0215500 | $0.0224100 | $0.0215500 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0113200 | $0.0188700 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0131100 | $0.0133300 | $0.0131100 |
Markets
Flixxo Crypto Market
| Pair | Exchange |
|---|---|
| FLIXX/USDT | bittrex |
| FLIXX/ETH | etherdelta |
| FLIXX/ETH | ethermium |
| FLIXX/ETH | idex |
| FLIXX/BTC | kucoin |
| FLIXX/ETH | kucoin |
| FLIXX/BTC | liquid |
| FLIXX/ETH | liquid |
| FLIXX/QASH | liquid |
| FLIXX/USDT | liquid |
| FLIXX/BTC | livecoin |
| FLIXX/ETH | livecoin |
| FLIXX/BTC | qryptos |
| FLIXX/ETH | qryptos |
Description
Flixxo Crypto ICO Description
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
Technology
Flixxo Crypto Technology
Sorry, detailed technology about Flixxo is not currently available
Features
Flixxo Crypto Features
Sorry, detailed features about Flixxo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer