f16 Coin Values f16
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-01 | $0.0003550 | $0.0001010 | $0.0004340 | $0.0000580 |
2017-11-02 | $0.0001010 | $0.0000370 | $0.0001140 | $0.0000110 |
2017-11-03 | $0.0000370 | $0.0000150 | $0.0000910 | $0.0000060 |
2017-11-04 | $0.0000150 | $0.0000180 | $0.0000360 | $0.0000150 |
2017-11-05 | $0.0000180 | $0.0000210 | $0.0000360 | $0.0000180 |
2017-11-06 | $0.0000210 | $0.0000210 | $0.0000360 | $0.0000210 |
2017-11-07 | $0.0000210 | $0.0000150 | $0.0000260 | $0.0000120 |
2017-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2017-11-09 | $0.0000150 | $0.0000320 | $0.0000320 | $0.0000130 |
2017-11-10 | $0.0000320 | $0.0000150 | $0.0000300 | $0.0000150 |
2017-11-11 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000160 |
2017-11-12 | $0.0000220 | $0.0000370 | $0.0000370 | $0.0000150 |
2017-11-13 | $0.0000370 | $0.0000160 | $0.0000380 | $0.0000160 |
2017-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2017-11-15 | $0.0000170 | $0.0000300 | $0.0000300 | $0.0000170 |
2017-11-16 | $0.0000300 | $0.0000130 | $0.0000300 | $0.0000130 |
2017-11-17 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000130 |
2017-11-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2017-11-19 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
2017-11-20 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
F16Coin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. F16 is currently in the PoS stage.
Sorry, detailed technology about Flexacoin is not currently available
Sorry, detailed features about Flexacoin is not currently available