xnt Coin Values xnt
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteChainlink Crypto Coin Rank 82
Webseite
r/Chainlink
350,000,000 xnt
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Chainlink
Chainlink valuesUSD Preis $ 4.14
$ 4.14
Chainlink BTC Preis 0.00042840
0.00042840
Chainlink 24h Vol $ 358,704,764
$ 358,704,764
Chainlink Marktkapitalisierung $ 1,450,389,323
$ 1,450,389,323
24h Vol
37,083 BTC 1 H
-0.28 %
24 H
4.61 %
7 d
4 %
Heute Chainlink Preis in US-Dollar ist derzeit
4.14
USD, und wenn in konvertiert Bitcoin ist
0.00042840
BTC. Insgesamt 149,940 Münze's sind derzeit auf dem Markt im Umlauf. Chainlink Die Preise erfahren derzeit eine Änderung von 4.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.587 M US dollars Chainlink wurde gehandelt Krypto-Austausch. Erhalten Chainlink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
xnt Diagramme
Chainlink Preis Diagramme
xnt Hoch / Niedrig Preis Chart
Chainlink Preis Hoch / Niedrig Preis Chart
Historische Daten
Chainlink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-17 | $0.2246000 | $0.2558000 | $0.2586000 | $0.2501000 |
| 2018-12-18 | $0.2558000 | $0.2817000 | $0.2827000 | $0.2704000 |
| 2018-12-19 | $0.2817000 | $0.2707000 | $0.2838000 | $0.2707000 |
| 2018-12-20 | $0.2707000 | $0.3272000 | $0.3330000 | $0.3120000 |
| 2018-12-21 | $0.3272000 | $0.3075000 | $0.3141000 | $0.3010000 |
| 2018-12-22 | $0.3075000 | $0.3456000 | $0.3480000 | $0.3290000 |
| 2018-12-23 | $0.3456000 | $0.4315000 | $0.4355000 | $0.3842000 |
| 2018-12-24 | $0.4315000 | $0.4860000 | $0.5297000 | $0.4621000 |
| 2018-12-25 | $0.4860000 | $0.4467000 | $0.4545000 | $0.4323000 |
| 2018-12-26 | $0.4467000 | $0.4535000 | $0.4681000 | $0.4429000 |
| 2018-12-27 | $0.4535000 | $0.3712000 | $0.4015000 | $0.3665000 |
| 2018-12-28 | $0.3712000 | $0.4932000 | $0.4946000 | $0.4401000 |
| 2018-12-29 | $0.4932000 | $0.4957000 | $0.5135000 | $0.4709000 |
| 2018-12-30 | $0.4957000 | $0.5116000 | $0.5159000 | $0.4961000 |
| 2018-12-31 | $0.5116000 | $0.4739000 | $0.4846000 | $0.4726000 |
| 2019-01-01 | $0.4739000 | $0.5221000 | $0.5350000 | $0.5036000 |
| 2019-01-02 | $0.5221000 | $0.6169000 | $0.6263000 | $0.5715000 |
| 2019-01-03 | $0.6169000 | $0.5798000 | $0.5963000 | $0.5709000 |
| 2019-01-04 | $0.5798000 | $0.6257000 | $0.6366000 | $0.6023000 |
| 2019-01-05 | $0.6257000 | $0.3171000 | $0.6515000 | $0.3156000 |
| 2019-01-06 | $0.3171000 | $0.3061000 | $0.3236000 | $0.3045000 |
| 2019-01-07 | $0.3061000 | $0.2859000 | $0.2951000 | $0.2844000 |
| 2019-01-08 | $0.2859000 | $0.2810000 | $0.2856000 | $0.2795000 |
| 2019-01-09 | $0.2810000 | $0.2827000 | $0.2872000 | $0.2812000 |
| 2019-01-10 | $0.2827000 | $0.2227000 | $0.2393000 | $0.2188000 |
| 2019-01-11 | $0.2227000 | $0.2200000 | $0.2251000 | $0.2149000 |
| 2019-01-12 | $0.2200000 | $0.2164000 | $0.2202000 | $0.2152000 |
| 2019-01-13 | $0.2164000 | $0.1912000 | $0.2005000 | $0.1888000 |
| 2019-01-14 | $0.1912000 | $0.2270000 | $0.2296000 | $0.2128000 |
| 2019-01-15 | $0.2270000 | $0.2036000 | $0.2158000 | $0.2000000 |
| 2019-01-16 | $0.2036000 | $0.2081000 | $0.2142000 | $0.2056000 |
| 2019-01-17 | $0.2081000 | $0.2078000 | $0.2103000 | $0.2054000 |
| 2019-01-18 | $0.2078000 | $0.2001000 | $0.2038000 | $0.1989000 |
| 2019-01-19 | $0.2001000 | $0.2085000 | $0.2110000 | $0.2073000 |
| 2019-01-20 | $0.2085000 | $0.1966000 | $0.1977000 | $0.1954000 |
| 2019-01-21 | $0.1966000 | $0.1914000 | $0.1938000 | $0.1891000 |
| 2019-01-22 | $0.1914000 | $0.1965000 | $0.1977000 | $0.1918000 |
| 2019-01-23 | $0.1965000 | $0.1928000 | $0.1952000 | $0.1916000 |
| 2019-01-24 | $0.1928000 | $0.1919000 | $0.1930000 | $0.1766000 |
| 2019-01-25 | $0.1919000 | $0.1878000 | $0.1913000 | $0.1866000 |
| 2019-01-26 | $0.1878000 | $0.1885000 | $0.1896000 | $0.1873000 |
| 2019-01-27 | $0.1885000 | $0.1774000 | $0.1819000 | $0.1774000 |
| 2019-01-28 | $0.1774000 | $0.1638000 | $0.1691000 | $0.1585000 |
| 2019-01-29 | $0.1638000 | $0.1603000 | $0.1624000 | $0.1582000 |
| 2019-01-30 | $0.1603000 | $0.1712000 | $0.1723000 | $0.1657000 |
| 2019-01-31 | $0.1712000 | $0.1657000 | $0.1700000 | $0.1646000 |
| 2019-02-01 | $0.1657000 | $0.1648000 | $0.1659000 | $0.1627000 |
| 2019-02-02 | $0.1648000 | $0.1754000 | $0.1754000 | $0.1709000 |
| 2019-02-03 | $0.1754000 | $0.1662000 | $0.1694000 | $0.1651000 |
| 2019-02-04 | $0.1662000 | $0.1657000 | $0.1678000 | $0.1646000 |
| 2019-02-05 | $0.1657000 | $0.1657000 | $0.1668000 | $0.1647000 |
| 2019-02-06 | $0.1657000 | $0.1609000 | $0.1620000 | $0.1189000 |
| 2019-02-07 | $0.1609000 | $0.1606000 | $0.1617000 | $0.1596000 |
| 2019-02-08 | $0.1606000 | $0.1948000 | $0.1972000 | $0.1828000 |
| 2019-02-09 | $0.1948000 | $0.1947000 | $0.1971000 | $0.1935000 |
| 2019-02-10 | $0.1947000 | $0.2135000 | $0.2147000 | $0.2009000 |
| 2019-02-11 | $0.2135000 | $0.2005000 | $0.2053000 | $0.1993000 |
| 2019-02-12 | $0.2005000 | $0.2072000 | $0.2085000 | $0.2023000 |
| 2019-02-13 | $0.2072000 | $0.2067000 | $0.2104000 | $0.2055000 |
| 2019-02-14 | $0.2067000 | $0.2030000 | $0.2079000 | $0.2030000 |
| 2019-02-15 | $0.2030000 | $0.2062000 | $0.2074000 | $0.2050000 |
| 2019-02-16 | $0.2062000 | $0.2095000 | $0.2108000 | $0.2083000 |
| 2019-02-17 | $0.2095000 | $0.2444000 | $0.2484000 | $0.1491000 |
| 2019-02-18 | $0.2444000 | $0.2740000 | $0.2799000 | $0.2652000 |
| 2019-02-19 | $0.2740000 | $0.2657000 | $0.2744000 | $0.1603000 |
| 2019-02-20 | $0.2657000 | $0.2791000 | $0.2806000 | $0.2686000 |
| 2019-02-21 | $0.2791000 | $0.2708000 | $0.2737000 | $0.2678000 |
| 2019-02-22 | $0.2708000 | $0.2772000 | $0.2787000 | $0.2727000 |
| 2019-02-23 | $0.2772000 | $0.3062000 | $0.3110000 | $0.2950000 |
| 2019-02-24 | $0.3062000 | $0.2348000 | $0.2655000 | $0.2348000 |
| 2019-02-25 | $0.2348000 | $0.2502000 | $0.2558000 | $0.2447000 |
| 2019-02-26 | $0.2502000 | $0.2454000 | $0.2468000 | $0.2427000 |
| 2019-02-27 | $0.2454000 | $0.2406000 | $0.2488000 | $0.2325000 |
| 2019-02-28 | $0.2406000 | $0.2412000 | $0.2453000 | $0.2385000 |
| 2019-03-01 | $0.2412000 | $0.2410000 | $0.2437000 | $0.2396000 |
| 2019-03-02 | $0.2410000 | $0.2315000 | $0.2382000 | $0.2302000 |
| 2019-03-03 | $0.2315000 | $0.2244000 | $0.2309000 | $0.2231000 |
| 2019-03-04 | $0.2244000 | $0.2137000 | $0.2175000 | $0.1403000 |
| 2019-03-05 | $0.2137000 | $0.2441000 | $0.2455000 | $0.2331000 |
| 2019-03-06 | $0.2441000 | $0.2451000 | $0.2493000 | $0.2424000 |
| 2019-03-07 | $0.2451000 | $0.1528000 | $0.2436000 | $0.1528000 |
| 2019-03-08 | $0.1528000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-03-09 | $0.1492000 | $0.2405000 | $0.2433000 | $0.1534000 |
| 2019-03-10 | $0.2405000 | $0.2359000 | $0.2386000 | $0.1500000 |
| 2019-03-11 | $0.2359000 | $0.2284000 | $0.2310000 | $0.2270000 |
| 2019-03-12 | $0.2284000 | $0.2311000 | $0.2338000 | $0.1478000 |
| 2019-03-13 | $0.2311000 | $0.2260000 | $0.2286000 | $0.2260000 |
| 2019-03-14 | $0.2260000 | $0.2272000 | $0.2286000 | $0.2246000 |
| 2019-03-15 | $0.2272000 | $0.2395000 | $0.2409000 | $0.2340000 |
| 2019-03-16 | $0.2395000 | $0.2494000 | $0.2536000 | $0.2465000 |
| 2019-03-17 | $0.2494000 | $0.2431000 | $0.2459000 | $0.2418000 |
| 2019-03-18 | $0.2431000 | $0.2382000 | $0.2438000 | $0.2382000 |
| 2019-03-19 | $0.2382000 | $0.2413000 | $0.2427000 | $0.2399000 |
| 2019-03-20 | $0.2413000 | $0.2412000 | $0.2426000 | $0.2398000 |
| 2019-03-21 | $0.2412000 | $0.2292000 | $0.2332000 | $0.2292000 |
| 2019-03-22 | $0.2292000 | $0.2339000 | $0.2339000 | $0.2311000 |
| 2019-03-23 | $0.2339000 | $0.2355000 | $0.2369000 | $0.2342000 |
| 2019-03-24 | $0.2355000 | $0.2316000 | $0.2329000 | $0.2302000 |
| 2019-03-25 | $0.2316000 | $0.2277000 | $0.2291000 | $0.2251000 |
| 2019-03-26 | $0.2277000 | $0.2283000 | $0.2296000 | $0.2270000 |
| 2019-03-27 | $0.2283000 | $0.2426000 | $0.2426000 | $0.2384000 |
| 2019-03-28 | $0.2426000 | $0.2366000 | $0.2394000 | $0.2366000 |
| 2019-03-29 | $0.2366000 | $0.2527000 | $0.2527000 | $0.2469000 |
| 2019-03-30 | $0.2527000 | $0.2493000 | $0.2536000 | $0.2479000 |
| 2019-03-31 | $0.2493000 | $0.2449000 | $0.2478000 | $0.2449000 |
| 2019-04-01 | $0.2449000 | $0.2426000 | $0.2454000 | $0.2397000 |
| 2019-04-02 | $0.2426000 | $0.2771000 | $0.2820000 | $0.2606000 |
| 2019-04-03 | $0.2771000 | $0.2611000 | $0.2821000 | $0.2531000 |
| 2019-04-04 | $0.2611000 | $0.2545000 | $0.2577000 | $0.2482000 |
| 2019-04-05 | $0.2545000 | $0.2745000 | $0.2779000 | $0.2662000 |
| 2019-04-06 | $0.2745000 | $0.2727000 | $0.2777000 | $0.2328000 |
| 2019-04-07 | $0.2727000 | $0.2967000 | $0.2985000 | $0.2844000 |
| 2019-04-08 | $0.2967000 | $0.3096000 | $0.3187000 | $0.3042000 |
| 2019-04-09 | $0.3096000 | $0.2979000 | $0.3032000 | $0.2979000 |
| 2019-04-10 | $0.2979000 | $0.2962000 | $0.3087000 | $0.2909000 |
| 2019-04-11 | $0.2962000 | $0.2710000 | $0.2760000 | $0.2660000 |
| 2019-04-12 | $0.2710000 | $0.2666000 | $0.2699000 | $0.2666000 |
| 2019-04-13 | $0.2666000 | $0.2665000 | $0.2665000 | $0.2303000 |
| 2019-04-14 | $0.2665000 | $0.2749000 | $0.2749000 | $0.2716000 |
| 2019-04-15 | $0.2749000 | $0.2549000 | $0.2613000 | $0.2501000 |
| 2019-04-16 | $0.2549000 | $0.2670000 | $0.2704000 | $0.2654000 |
| 2019-04-17 | $0.2670000 | $0.2656000 | $0.2672000 | $0.2639000 |
| 2019-04-18 | $0.2656000 | $0.2881000 | $0.2898000 | $0.2776000 |
| 2019-04-19 | $0.2881000 | $0.2856000 | $0.2891000 | $0.2821000 |
| 2019-04-20 | $0.2856000 | $0.2836000 | $0.2888000 | $0.2818000 |
| 2019-04-21 | $0.2836000 | $0.2725000 | $0.2793000 | $0.2708000 |
| 2019-04-22 | $0.2725000 | $0.2750000 | $0.2785000 | $0.2733000 |
| 2019-04-23 | $0.2750000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2019-04-24 | $0.2731000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-04-25 | $0.2657000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-04-26 | $0.2448000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-04-27 | $0.2503000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2019-04-28 | $0.2540000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-04-29 | $0.2529000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-04-30 | $0.2507000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-05-01 | $0.2630000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-05-02 | $0.2583000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2019-05-03 | $0.2581000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-05-04 | $0.2692000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-05-05 | $0.2618000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2019-05-06 | $0.2623000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-05-07 | $0.2779000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-05-08 | $0.2697000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2019-05-09 | $0.2743000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2019-05-10 | $0.2734000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-05-11 | $0.2760000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2019-05-12 | $0.3079000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-05-13 | $0.3010000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-05-14 | $0.3133000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2019-05-15 | $0.3475000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2019-05-16 | $0.3978000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2019-05-17 | $0.4232000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-05-18 | $0.3917000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2019-05-19 | $0.3743000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2019-05-20 | $0.4174000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2019-05-21 | $0.4034000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2019-05-22 | $0.4079000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2019-05-23 | $0.3895000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-05-24 | $0.3930000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2019-05-25 | $0.3994000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2019-05-26 | $0.4024000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2019-05-27 | $0.4292000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2019-05-28 | $0.4349000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2019-05-29 | $0.4343000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2019-05-30 | $0.4314000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-05-31 | $0.4071000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2019-06-01 | $0.4279000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-06-02 | $0.4235000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-06-03 | $0.4309000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2019-06-04 | $0.3994000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2019-06-05 | $0.3858000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2019-06-06 | $0.3939000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2019-06-07 | $0.3991000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2019-06-08 | $0.3993000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2019-06-09 | $0.3910000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2019-06-10 | $0.3703000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2019-06-11 | $0.3967000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2019-06-12 | $0.3923000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2019-06-13 | $0.4209000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-06-14 | $0.4081000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2019-06-15 | $0.4220000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2019-06-16 | $0.4308000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-17 | $0.4296000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2019-06-18 | $0.4383000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2019-06-19 | $0.4232000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2019-06-20 | $0.4304000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2019-06-21 | $0.4355000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2019-06-22 | $0.4736000 | $0.3404000 | $0.4951000 | $0.3404000 |
| 2019-06-23 | $0.3404000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-24 | $0.3381000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-06-25 | $0.3423000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2019-06-26 | $0.3482000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-06-27 | $0.3671000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2019-06-28 | $0.3235000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-06-29 | $0.3403000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2019-06-30 | $0.3491000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2019-07-01 | $0.3192000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2019-07-02 | $0.3236000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2019-07-03 | $0.3208000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-04 | $0.3324000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-07-05 | $0.3114000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2019-07-06 | $0.3167000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2019-07-07 | $0.3168000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2019-07-08 | $0.3371000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2019-07-09 | $0.3447000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2019-07-10 | $0.3387000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2019-07-11 | $0.3175000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-07-12 | $0.2954000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2019-07-13 | $0.3030000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2019-07-14 | $0.2958000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2019-07-15 | $0.2488000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-07-16 | $0.2510000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-07-17 | $0.2186000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-07-18 | $0.2324000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-07-19 | $0.2487000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-07-20 | $0.2434000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-07-21 | $0.2516000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2019-07-22 | $0.2479000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-07-23 | $0.2389000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-07-24 | $0.2334000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-07-25 | $0.2383000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-07-26 | $0.2414000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-07-27 | $0.2412000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-07-28 | $0.2279000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2019-07-29 | $0.2323000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2019-07-30 | $0.2319000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-07-31 | $0.2308000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2019-08-01 | $0.2406000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-08-02 | $0.2393000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-08-03 | $0.2395000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2019-08-04 | $0.2442000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-08-05 | $0.2450000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-08-06 | $0.2565000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2019-08-07 | $0.2485000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2019-08-08 | $0.2486000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2019-08-09 | $0.2433000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2019-08-10 | $0.2315000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-08-11 | $0.2269000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-08-12 | $0.2380000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-13 | $0.2324000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-14 | $0.2295000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-08-15 | $0.2051000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-08-16 | $0.2071000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-08-17 | $0.2040000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-08-18 | $0.2043000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2019-08-19 | $0.2142000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-08-20 | $0.2227000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-08-21 | $0.2162000 | $1.69 | $1.69 | $0.2061000 |
| 2019-08-22 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-08-23 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2019-08-24 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2019-08-25 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2019-08-26 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2019-08-27 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2019-08-28 | $1.69 | $1.56 | $1.56 | $1.56 |
| 2019-08-29 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-08-30 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-08-31 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-09-01 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-09-02 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2019-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-09-04 | $1.61 | $1.49 | $1.58 | $1.49 |
| 2019-09-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-09-06 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2019-09-07 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2019-09-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-09-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-09-10 | $1.54 | $0.1980000 | $1.53 | $0.1980000 |
| 2019-09-11 | $0.1980000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-09-12 | $0.1963000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-09-13 | $0.1993000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-09-14 | $0.1997000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-15 | $0.2078000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-09-16 | $0.2084000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2019-09-17 | $0.2176000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-09-18 | $0.2287000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-09-19 | $0.2316000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-09-20 | $0.2431000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-09-21 | $0.2401000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2019-09-22 | $0.2366000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-23 | $0.2324000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-09-24 | $0.2211000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-09-25 | $0.1831000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-09-26 | $0.1872000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-09-27 | $0.1827000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-09-28 | $0.1918000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-09-29 | $0.1916000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-09-30 | $0.1866000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-10-01 | $0.1996000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-10-02 | $0.1940000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-10-03 | $0.1992000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-04 | $0.1927000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-10-05 | $0.1938000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-10-06 | $0.1946000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-10-07 | $0.1873000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-10-08 | $0.1985000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-10-09 | $0.1992000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-10-10 | $0.2128000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-10-11 | $0.2109000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-10-12 | $0.1990000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-10-13 | $0.1981000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-10-14 | $0.1995000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-10-15 | $0.2057000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-10-16 | $0.1988000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-10-17 | $0.1922000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-18 | $0.1953000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-10-19 | $0.1906000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-10-20 | $0.1896000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-10-21 | $0.1934000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-10-22 | $0.1921000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-10-23 | $0.1888000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-10-24 | $0.1790000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-10-25 | $0.1772000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-10-26 | $0.2000000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-10-27 | $0.1982000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-10-28 | $0.2028000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-10-29 | $0.2003000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-10-30 | $0.2102000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-10-31 | $0.2019000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-11-01 | $0.2008000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-11-02 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-11-03 | $0.2018000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-11-04 | $0.2001000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-11-05 | $0.2051000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-11-06 | $0.2079000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-11-07 | $0.2104000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-11-08 | $0.2052000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-11-09 | $0.2022000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-11-10 | $0.2036000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-11-11 | $0.2082000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-11-12 | $0.2034000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-11-13 | $0.2058000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-11-14 | $0.2069000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-11-15 | $0.2031000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-11-16 | $0.1980000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-11-17 | $0.2009000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-11-18 | $0.2026000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-11-19 | $0.1961000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-11-20 | $0.1936000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-11-21 | $0.1921000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-11-22 | $0.1773000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-11-23 | $0.1652000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-11-24 | $0.1677000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-11-25 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-11-26 | $0.1608000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-11-27 | $0.1628000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-11-28 | $0.1684000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-11-29 | $0.1664000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-11-30 | $0.1704000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-12-01 | $0.1674000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-12-02 | $0.1665000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-12-03 | $0.1643000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-12-04 | $0.1625000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-12-05 | $0.1603000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-12-06 | $0.1632000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-12-07 | $0.1640000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-08 | $0.1626000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-12-09 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-12-10 | $0.1624000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-12-11 | $0.1605000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-12-12 | $0.1580000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-12-13 | $0.1596000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-12-14 | $0.1595000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-12-15 | $0.1564000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-12-16 | $0.1570000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-12-17 | $0.1459000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-12-18 | $0.1343000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-12-19 | $0.1464000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-12-20 | $0.1411000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-12-21 | $0.1414000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-12-22 | $0.1403000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-12-23 | $0.1458000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-12-24 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-12-25 | $0.1408000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-26 | $0.1376000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-27 | $0.1383000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-12-28 | $0.1391000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-12-29 | $0.1410000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-12-30 | $0.1480000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-12-31 | $0.1446000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-01-01 | $0.1418000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-01-02 | $0.1437000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-01-03 | $0.1399000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-01-04 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-01-05 | $0.1478000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-01-06 | $0.1490000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-01-07 | $0.1587000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-01-08 | $0.1575000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-01-09 | $0.1547000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-10 | $0.1517000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-01-11 | $0.1594000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-01-12 | $0.1570000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-01-13 | $0.1612000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-01-14 | $0.1581000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-15 | $0.1824000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-01-16 | $0.1828000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-01-17 | $0.1805000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-01-18 | $0.1867000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-01-19 | $0.1914000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-01-20 | $0.1836000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-01-21 | $0.1834000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2020-01-22 | $0.1863000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-01-23 | $0.1846000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-01-24 | $0.1789000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-01-25 | $0.1787000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-01-26 | $0.1764000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-01-27 | $0.1845000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-28 | $0.1869000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-01-29 | $0.1936000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-01-30 | $0.1909000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-01-31 | $0.2029000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-02-01 | $0.1977000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2020-02-02 | $0.2020000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-02-03 | $0.2072000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2020-02-04 | $0.2087000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-02-05 | $0.2073000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-02-06 | $0.2242000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-02-07 | $0.2342000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-02-08 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-02-09 | $0.2455000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2020-02-10 | $0.2515000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2020-02-11 | $0.2454000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-02-12 | $0.2616000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-02-13 | $0.2927000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2020-02-14 | $0.2954000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2020-02-15 | $0.3144000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-02-16 | $0.2913000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-02-17 | $0.2854000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-02-18 | $0.2949000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-02-19 | $0.3112000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2020-02-20 | $0.2846000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-02-21 | $0.2835000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-02-22 | $0.2922000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-02-23 | $0.2885000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-02-24 | $0.3032000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-02-25 | $0.2923000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2020-02-26 | $0.2715000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-02-27 | $0.2461000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2020-02-28 | $0.2503000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2020-02-29 | $0.2503000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2020-03-01 | $0.2394000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-03-02 | $0.2398000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-03-03 | $0.2553000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-03-04 | $0.2461000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-03-05 | $0.2471000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2020-03-06 | $0.2516000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2020-03-07 | $0.2703000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-03-08 | $0.2616000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-03-09 | $0.2196000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-03-10 | $0.2234000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-03-11 | $0.2207000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-03-12 | $0.2143000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-03-13 | $0.1208000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-03-14 | $0.1490000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-03-15 | $0.1348000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-03-16 | $0.1359000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-03-17 | $0.1225000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-03-18 | $0.1279000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-03-19 | $0.1305000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-03-20 | $0.1504000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-03-21 | $0.1467000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-03-22 | $0.1460000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-03-23 | $0.1347000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-03-24 | $0.1504000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-03-25 | $0.1530000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-03-26 | $0.1499000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-03-27 | $0.1529000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-03-28 | $0.1447000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-03-29 | $0.1445000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-03-30 | $0.1370000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-03-31 | $0.1455000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-04-01 | $0.1465000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-04-02 | $0.1497000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-04-03 | $0.1557000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-04-04 | $0.1556000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-04-05 | $0.1589000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-04-06 | $0.1572000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-04-07 | $0.1888000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2020-04-08 | $0.1811000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-04-09 | $0.1908000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-04-10 | $0.1869000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-04-11 | $0.1739000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-04-12 | $0.1745000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-04-13 | $0.1746000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-04-14 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-04-15 | $0.1745000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-04-16 | $0.1681000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-04-17 | $0.1898000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-04-18 | $0.1881000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-04-19 | $0.2066000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2020-04-20 | $0.1984000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-04-21 | $0.1877000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-04-22 | $0.1881000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-04-23 | $0.2013000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-04-24 | $0.2042000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-04-25 | $0.2065000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-04-26 | $0.2138000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-04-27 | $0.2176000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-04-28 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-04-29 | $0.2165000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2020-04-30 | $0.2371000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-05-01 | $0.2269000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-02 | $0.2332000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-05-03 | $0.2356000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-05-04 | $0.2311000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2020-05-05 | $0.2276000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-05-06 | $0.2260000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2020-05-07 | $0.2190000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-05-08 | $0.2336000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-05-09 | $0.2327000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-05-10 | $0.2311000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-05-11 | $0.2066000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-05-12 | $0.2045000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-05-13 | $0.2089000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-05-14 | $0.2198000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2020-05-15 | $0.2237000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-05-16 | $0.2141000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-05-17 | $0.2206000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-05-18 | $0.2277000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-05-19 | $0.2362000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2020-05-20 | $0.2361000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-05-21 | $0.2308000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-05-22 | $0.2184000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-05-23 | $0.2280000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-05-24 | $0.2274000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-05-25 | $0.2198000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-05-26 | $0.2245000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-05-27 | $0.2211000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-05-28 | $0.2292000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-05-29 | $0.2423000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2020-05-30 | $0.2426000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-05-31 | $0.2679000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-06-01 | $0.2549000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2020-06-02 | $0.2730000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-06-03 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2020-06-04 | $0.2690000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2020-06-05 | $0.2677000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2020-06-06 | $0.2641000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-06-07 | $0.2663000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-06-08 | $0.2692000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-06-09 | $0.2711000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-10 | $0.2684000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2020-06-11 | $0.2728000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-06-12 | $0.2532000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-06-13 | $0.2613000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2020-06-14 | $0.2620000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-06-15 | $0.2548000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-06-16 | $0.2541000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2020-06-17 | $0.2589000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2020-06-18 | $0.2571000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2020-06-19 | $0.2544000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2020-06-20 | $0.2516000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-06-21 | $0.2518000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-06-22 | $0.2506000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2020-06-23 | $0.2676000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2020-06-24 | $0.2675000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-06-25 | $0.2580000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-06-26 | $0.2556000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-06-27 | $0.2524000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-06-28 | $0.2429000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-06-29 | $0.2475000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-06-30 | $0.2506000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-07-01 | $0.2481000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2020-07-02 | $0.2542000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2020-07-03 | $0.2491000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-07-04 | $0.2477000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2020-07-05 | $0.2523000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2020-07-06 | $0.2508000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-07-07 | $0.2659000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-07-08 | $0.2633000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-07-09 | $0.2718000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-07-10 | $0.2663000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2020-07-11 | $0.2653000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2020-07-12 | $0.2632000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-07-13 | $0.2671000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-07-14 | $0.2635000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-07-15 | $0.2645000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-07-16 | $0.2623000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-07-17 | $0.2570000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-07-18 | $0.2560000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2020-07-19 | $0.2594000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2020-07-20 | $0.2631000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2020-07-21 | $0.2598000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-07-22 | $0.2705000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2020-07-23 | $0.2908000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-07-24 | $0.3032000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-07-25 | $0.3076000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2020-07-26 | $0.3362000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2020-07-27 | $0.3426000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2020-07-28 | $0.3546000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-07-29 | $0.3492000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2020-07-30 | $0.3501000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2020-07-31 | $0.3688000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2020-08-01 | $0.3815000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2020-08-02 | $0.4262000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2020-08-03 | $0.4091000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2020-08-04 | $0.4247000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2020-08-05 | $0.4288000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2020-08-06 | $0.4412000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2020-08-07 | $0.4346000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2020-08-08 | $0.4175000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2020-08-09 | $0.4373000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2020-08-10 | $0.4293000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2020-08-11 | $0.4354000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2020-08-12 | $0.4168000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2020-08-13 | $0.4259000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2020-08-14 | $0.4675000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2020-08-15 | $0.4824000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2020-08-16 | $0.4759000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2020-08-17 | $0.4772000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2020-08-18 | $0.4744000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2020-08-19 | $0.4646000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2020-08-20 | $0.4486000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2020-08-21 | $0.4576000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2020-08-22 | $0.4268000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-08-23 | $0.4350000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2020-08-24 | $0.4298000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2020-08-25 | $0.4488000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2020-08-26 | $0.4217000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2020-08-27 | $0.4246000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2020-08-28 | $0.4215000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2020-08-29 | $0.4351000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2020-08-30 | $0.4387000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2020-08-31 | $0.4719000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2020-09-01 | $0.4775000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-09-02 | $0.5234000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2020-09-03 | $0.4838000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2020-09-04 | $0.4207000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2020-09-05 | $0.4245000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2020-09-06 | $0.3688000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2020-09-07 | $0.3880000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2020-09-08 | $0.3891000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2020-09-09 | $0.3712000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2020-09-10 | $0.3863000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2020-09-11 | $0.4049000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2020-09-12 | $0.4114000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2020-09-13 | $0.4267000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-09-14 | $0.4030000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2020-09-15 | $0.4150000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2020-09-16 | $0.4006000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2020-09-17 | $0.4017000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-09-18 | $0.4284000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2020-09-19 | $0.4231000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2020-09-20 | $0.4239000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2020-09-21 | $0.4082000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-09-22 | $0.3742000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-09-23 | $0.3787000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2020-09-24 | $0.3522000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-09-25 | $0.3841000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-09-26 | $0.3872000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2020-09-27 | $0.3896000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-09-28 | $0.3934000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2020-09-29 | $0.3894000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2020-09-30 | $0.3959000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2020-10-01 | $0.3958000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-10-02 | $0.3884000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2020-10-03 | $0.3804000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2020-10-04 | $0.3810000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2020-10-05 | $0.3879000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2020-10-06 | $0.3892000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2020-10-07 | $0.3749000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2020-10-08 | $0.3761000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2020-10-09 | $0.3863000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2020-10-10 | $0.4020000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-10-11 | $0.4080000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2020-10-12 | $0.4118000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2020-10-13 | $0.4256000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2020-10-14 | $0.4196000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-10-15 | $0.4169000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2020-10-16 | $0.4156000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2020-10-17 | $0.4021000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2020-10-18 | $0.4054000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2020-10-19 | $0.4163000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-20 | $0.4174000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2020-10-21 | $0.4057000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2020-10-22 | $0.4306000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2020-10-23 | $0.4560000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2020-10-24 | $0.4505000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2020-10-25 | $0.4538000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2020-10-26 | $0.4469000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2020-10-27 | $0.4324000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2020-10-28 | $0.4441000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2020-10-29 | $0.4276000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2020-10-30 | $0.4263000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2020-10-31 | $0.4210000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-11-01 | $0.4254000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2020-11-02 | $0.4361000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2020-11-03 | $0.4220000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-11-04 | $0.4270000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2020-11-05 | $0.4429000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2020-11-06 | $0.4586000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2020-11-07 | $0.5020000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2020-11-08 | $0.4794000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2020-11-09 | $0.5002000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2020-11-10 | $0.4889000 | $0.4959000 | $0.4959000 | $0.4959000 |
| 2020-11-11 | $0.4959000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2020-11-12 | $0.5103000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2020-11-13 | $0.5091000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2020-11-14 | $0.5246000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2020-11-15 | $0.5071000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-11-16 | $0.4934000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2020-11-17 | $0.5067000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2020-11-18 | $0.5310000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2020-11-19 | $0.5266000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2020-11-20 | $0.5191000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2020-11-21 | $0.5615000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2020-11-22 | $0.6075000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2020-11-23 | $0.6160000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2020-11-24 | $0.6700000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2020-11-25 | $0.6656000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2020-11-26 | $0.6263000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2020-11-27 | $0.5722000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2020-11-28 | $0.5707000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2020-11-29 | $0.5918000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2020-11-30 | $0.6336000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2020-12-01 | $0.6778000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2020-12-02 | $0.6449000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2020-12-03 | $0.6581000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2020-12-04 | $0.6782000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2020-12-05 | $0.6244000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2020-12-06 | $0.6568000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2020-12-07 | $0.6624000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2020-12-08 | $0.6507000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2020-12-09 | $0.6103000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2020-12-10 | $0.6308000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2020-12-11 | $0.6142000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2020-12-12 | $0.5986000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2020-12-13 | $0.6251000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2020-12-14 | $0.6498000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2020-12-15 | $0.6450000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2020-12-16 | $0.6481000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2020-12-17 | $0.7015000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2020-12-18 | $0.7075000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2020-12-19 | $0.7200000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2020-12-20 | $0.7246000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2020-12-21 | $0.7020000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2020-12-22 | $0.6687000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2020-12-23 | $0.7010000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2020-12-24 | $0.6438000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2020-12-25 | $0.6736000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2020-12-26 | $0.6895000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2020-12-27 | $0.6997000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2020-12-28 | $0.7524000 | $0.8025000 | $0.8025000 | $0.8025000 |
| 2020-12-29 | $0.8025000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2020-12-30 | $0.8047000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2020-12-31 | $0.8278000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2021-01-01 | $0.8109000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-01-02 | $0.8037000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2021-01-03 | $0.8524000 | $1.08 | $1.08 | $1.08 |
| 2021-01-04 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2021-01-05 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2021-01-06 | $1.21 | $1.33 | $1.33 | $1.33 |
| 2021-01-07 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2021-01-08 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-01-09 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2021-01-10 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2021-01-11 | $1.38 | $1.20 | $1.20 | $1.20 |
| 2021-01-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-01-13 | $1.16 | $1.24 | $1.24 | $1.24 |
| 2021-01-14 | $1.24 | $1.36 | $1.36 | $1.36 |
| 2021-01-15 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2021-01-16 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2021-01-17 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-01-18 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-01-19 | $1.38 | $1.50 | $1.50 | $1.50 |
| 2021-01-20 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2021-01-21 | $1.52 | $1.22 | $1.22 | $1.22 |
| 2021-01-22 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2021-01-23 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-01-24 | $1.36 | $1.53 | $1.53 | $1.53 |
| 2021-01-25 | $1.53 | $1.45 | $1.45 | $1.45 |
| 2021-01-26 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-01-27 | $1.51 | $1.37 | $1.37 | $1.37 |
| 2021-01-28 | $1.37 | $1.46 | $1.46 | $1.46 |
| 2021-01-29 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-01-30 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-31 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2021-02-01 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-02-02 | $1.51 | $1.67 | $1.67 | $1.67 |
| 2021-02-03 | $1.67 | $1.83 | $1.83 | $1.83 |
| 2021-02-04 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2021-02-05 | $1.76 | $1.89 | $1.89 | $1.89 |
| 2021-02-06 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-02-07 | $1.85 | $1.78 | $1.78 | $1.78 |
| 2021-02-08 | $1.78 | $1.93 | $1.93 | $1.93 |
| 2021-02-09 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2021-02-10 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-02-11 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2021-02-12 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2021-02-13 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2021-02-14 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2021-02-15 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2021-02-16 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-02-17 | $1.96 | $2.04 | $2.04 | $2.04 |
| 2021-02-18 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2021-02-19 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-02-20 | $2.15 | $2.11 | $2.11 | $2.11 |
| 2021-02-21 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2021-02-22 | $2.13 | $1.96 | $1.96 | $1.96 |
| 2021-02-23 | $1.96 | $1.74 | $1.74 | $1.74 |
| 2021-02-24 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2021-02-25 | $1.79 | $1.63 | $1.63 | $1.63 |
| 2021-02-26 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2021-02-27 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2021-02-28 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2021-03-01 | $1.57 | $1.73 | $1.73 | $1.73 |
| 2021-03-02 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2021-03-03 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2021-03-04 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-03-05 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-03-06 | $1.68 | $1.82 | $1.82 | $1.82 |
| 2021-03-07 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2021-03-08 | $1.90 | $2.02 | $2.02 | $2.02 |
| 2021-03-09 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2021-03-10 | $2.06 | $1.98 | $1.98 | $1.98 |
| 2021-03-11 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2021-03-12 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2021-03-13 | $1.95 | $2.11 | $2.11 | $2.11 |
| 2021-03-14 | $2.11 | $2.03 | $2.03 | $2.03 |
| 2021-03-15 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2021-03-16 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2021-03-17 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-03-18 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2021-03-19 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2021-03-20 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-03-21 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2021-03-22 | $1.96 | $1.85 | $1.85 | $1.85 |
| 2021-03-23 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-03-24 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2021-03-25 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-03-26 | $1.75 | $1.87 | $1.87 | $1.87 |
| 2021-03-27 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2021-03-28 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2021-03-29 | $1.86 | $2.00 | $2.00 | $2.00 |
| 2021-03-30 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-03-31 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-04-01 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2021-04-02 | $2.16 | $2.35 | $2.35 | $2.35 |
| 2021-04-03 | $2.35 | $2.21 | $2.21 | $2.21 |
| 2021-04-04 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2021-04-05 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-04-06 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-04-07 | $2.32 | $2.16 | $2.16 | $2.16 |
| 2021-04-08 | $2.16 | $2.29 | $2.29 | $2.29 |
| 2021-04-09 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-04-10 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2021-04-11 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2021-04-12 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2021-04-13 | $2.35 | $2.53 | $2.53 | $2.53 |
| 2021-04-14 | $2.53 | $2.68 | $2.68 | $2.68 |
| 2021-04-15 | $2.68 | $2.77 | $2.77 | $2.77 |
| 2021-04-16 | $2.77 | $2.67 | $2.67 | $2.67 |
| 2021-04-17 | $2.67 | $2.55 | $2.55 | $2.55 |
| 2021-04-18 | $2.55 | $2.47 | $2.47 | $2.47 |
| 2021-04-19 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2021-04-20 | $2.38 | $2.57 | $2.57 | $2.57 |
| 2021-04-21 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2021-04-22 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2021-04-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2021-04-24 | $2.61 | $2.44 | $2.44 | $2.44 |
| 2021-04-25 | $2.44 | $2.55 | $2.55 | $2.55 |
| 2021-04-26 | $2.55 | $2.79 | $2.79 | $2.79 |
| 2021-04-27 | $2.79 | $2.94 | $2.94 | $2.94 |
| 2021-04-28 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2021-04-29 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2021-04-30 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2021-05-01 | $3.05 | $3.24 | $3.24 | $3.24 |
| 2021-05-02 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2021-05-03 | $3.25 | $3.78 | $3.78 | $3.78 |
| 2021-05-04 | $3.78 | $3.57 | $3.57 | $3.57 |
| 2021-05-05 | $3.57 | $3.88 | $3.88 | $3.88 |
| 2021-05-06 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2021-05-07 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2021-05-08 | $3.83 | $4.31 | $4.31 | $4.31 |
| 2021-05-09 | $4.31 | $4.32 | $4.32 | $4.32 |
| 2021-05-10 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2021-05-11 | $4.35 | $4.60 | $4.60 | $4.60 |
| 2021-05-12 | $4.60 | $4.19 | $4.19 | $4.19 |
| 2021-05-13 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2021-05-14 | $4.09 | $4.49 | $4.49 | $4.49 |
| 2021-05-15 | $4.49 | $4.01 | $4.01 | $4.01 |
| 2021-05-16 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2021-05-17 | $3.95 | $3.61 | $3.61 | $3.61 |
| 2021-05-18 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2021-05-19 | $3.72 | $2.69 | $2.69 | $2.69 |
| 2021-05-20 | $2.69 | $3.05 | $3.05 | $3.05 |
| 2021-05-21 | $3.05 | $2.68 | $2.68 | $2.68 |
| 2021-05-22 | $2.68 | $2.53 | $2.53 | $2.53 |
| 2021-05-23 | $2.53 | $2.31 | $2.31 | $2.31 |
| 2021-05-24 | $2.31 | $2.91 | $2.91 | $2.91 |
| 2021-05-25 | $2.91 | $2.98 | $2.98 | $2.98 |
| 2021-05-26 | $2.98 | $3.18 | $3.18 | $3.18 |
| 2021-05-27 | $3.18 | $3.02 | $3.02 | $3.02 |
| 2021-05-28 | $3.02 | $2.65 | $2.65 | $2.65 |
| 2021-05-29 | $2.65 | $2.51 | $2.51 | $2.51 |
| 2021-05-30 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2021-05-31 | $2.63 | $2.98 | $2.98 | $2.98 |
| 2021-06-01 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2021-06-02 | $2.90 | $2.98 | $2.98 | $2.98 |
| 2021-06-03 | $2.98 | $3.14 | $3.14 | $3.14 |
| 2021-06-04 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-06-05 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2021-06-06 | $2.89 | $2.98 | $2.98 | $2.98 |
| 2021-06-07 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2021-06-08 | $2.85 | $2.76 | $2.76 | $2.76 |
| 2021-06-09 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2021-06-10 | $2.87 | $2.72 | $2.72 | $2.72 |
| 2021-06-11 | $2.72 | $2.59 | $2.59 | $2.59 |
| 2021-06-12 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2021-06-13 | $2.61 | $2.76 | $2.76 | $2.76 |
| 2021-06-14 | $2.76 | $2.84 | $2.84 | $2.84 |
| 2021-06-15 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2021-06-16 | $2.80 | $2.60 | $2.60 | $2.60 |
| 2021-06-17 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2021-06-18 | $2.61 | $2.46 | $2.46 | $2.46 |
| 2021-06-19 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2021-06-20 | $2.38 | $2.47 | $2.47 | $2.47 |
| 2021-06-21 | $2.47 | $2.08 | $2.08 | $2.08 |
| 2021-06-22 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2021-06-23 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-06-24 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2021-06-25 | $2.19 | $1.99 | $1.99 | $1.99 |
| 2021-06-26 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-06-27 | $2.01 | $2.18 | $2.18 | $2.18 |
| 2021-06-28 | $2.18 | $2.29 | $2.29 | $2.29 |
| 2021-06-29 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2021-06-30 | $2.38 | $2.50 | $2.50 | $2.50 |
| 2021-07-01 | $2.50 | $2.32 | $2.32 | $2.32 |
| 2021-07-02 | $2.32 | $2.37 | $2.37 | $2.37 |
| 2021-07-03 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2021-07-04 | $2.45 | $2.56 | $2.56 | $2.56 |
| 2021-07-05 | $2.56 | $2.42 | $2.42 | $2.42 |
| 2021-07-06 | $2.42 | $2.56 | $2.56 | $2.56 |
| 2021-07-07 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2021-07-08 | $2.55 | $2.33 | $2.33 | $2.33 |
| 2021-07-09 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2021-07-10 | $2.36 | $2.32 | $2.32 | $2.32 |
| 2021-07-11 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2021-07-12 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2021-07-13 | $2.24 | $2.14 | $2.14 | $2.14 |
| 2021-07-14 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2021-07-15 | $2.19 | $2.11 | $2.11 | $2.11 |
| 2021-07-16 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2021-07-17 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2021-07-18 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2021-07-19 | $2.08 | $2.00 | $2.00 | $2.00 |
| 2021-07-20 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2021-07-21 | $1.97 | $2.19 | $2.19 | $2.19 |
| 2021-07-22 | $2.19 | $2.23 | $2.23 | $2.23 |
| 2021-07-23 | $2.23 | $2.34 | $2.34 | $2.34 |
| 2021-07-24 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2021-07-25 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-07-26 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2021-07-27 | $2.45 | $2.53 | $2.53 | $2.53 |
| 2021-07-28 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-07-29 | $2.53 | $2.62 | $2.62 | $2.62 |
| 2021-07-30 | $2.62 | $2.71 | $2.71 | $2.71 |
| 2021-07-31 | $2.71 | $2.79 | $2.79 | $2.79 |
| 2021-08-01 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2021-08-02 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2021-08-03 | $2.87 | $2.76 | $2.76 | $2.76 |
| 2021-08-04 | $2.76 | $3.00 | $3.00 | $3.00 |
| 2021-08-05 | $3.00 | $3.11 | $3.11 | $3.11 |
| 2021-08-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2021-08-07 | $3.18 | $3.48 | $3.48 | $3.48 |
| 2021-08-08 | $3.48 | $3.32 | $3.32 | $3.32 |
| 2021-08-09 | $3.32 | $3.48 | $3.48 | $3.48 |
| 2021-08-10 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2021-08-11 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2021-08-12 | $3.48 | $3.35 | $3.35 | $3.35 |
| 2021-08-13 | $3.35 | $3.66 | $3.66 | $3.66 |
| 2021-08-14 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2021-08-15 | $3.59 | $3.64 | $3.64 | $3.64 |
| 2021-08-16 | $3.64 | $3.46 | $3.46 | $3.46 |
| 2021-08-17 | $3.46 | $3.31 | $3.31 | $3.31 |
| 2021-08-18 | $3.31 | $3.32 | $3.32 | $3.32 |
| 2021-08-19 | $3.32 | $3.50 | $3.50 | $3.50 |
| 2021-08-20 | $3.50 | $3.62 | $3.62 | $3.62 |
| 2021-08-21 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2021-08-22 | $3.55 | $3.57 | $3.57 | $3.57 |
| 2021-08-23 | $3.57 | $3.66 | $3.66 | $3.66 |
| 2021-08-24 | $3.66 | $3.49 | $3.49 | $3.49 |
| 2021-08-25 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2021-08-26 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2021-08-27 | $3.40 | $3.60 | $3.60 | $3.60 |
| 2021-08-28 | $3.60 | $3.57 | $3.57 | $3.57 |
| 2021-08-29 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2021-08-30 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-08-31 | $3.55 | $3.78 | $3.78 | $3.78 |
| 2021-09-01 | $3.78 | $4.21 | $4.21 | $4.21 |
| 2021-09-02 | $4.21 | $4.17 | $4.17 | $4.17 |
| 2021-09-03 | $4.17 | $4.33 | $4.33 | $4.33 |
| 2021-09-04 | $4.33 | $4.28 | $4.28 | $4.28 |
| 2021-09-05 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2021-09-06 | $4.35 | $4.32 | $4.32 | $4.32 |
| 2021-09-07 | $4.32 | $3.78 | $3.78 | $3.78 |
| 2021-09-08 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-09-09 | $3.85 | $3.77 | $3.77 | $3.77 |
| 2021-09-10 | $3.77 | $3.53 | $3.53 | $3.53 |
| 2021-09-11 | $3.53 | $3.59 | $3.59 | $3.59 |
| 2021-09-12 | $3.59 | $3.75 | $3.75 | $3.75 |
| 2021-09-13 | $3.75 | $3.61 | $3.61 | $3.61 |
| 2021-09-14 | $3.61 | $3.78 | $3.78 | $3.78 |
| 2021-09-15 | $3.78 | $3.98 | $3.98 | $3.98 |
| 2021-09-16 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2021-09-17 | $3.93 | $3.74 | $3.74 | $3.74 |
| 2021-09-18 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2021-09-19 | $3.78 | $3.66 | $3.66 | $3.66 |
| 2021-09-20 | $3.66 | $3.26 | $3.26 | $3.26 |
| 2021-09-21 | $3.26 | $3.04 | $3.04 | $3.04 |
| 2021-09-22 | $3.04 | $3.39 | $3.39 | $3.39 |
| 2021-09-23 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2021-09-24 | $3.47 | $3.22 | $3.22 | $3.22 |
| 2021-09-25 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2021-09-26 | $3.22 | $3.37 | $3.37 | $3.37 |
| 2021-09-27 | $3.37 | $3.22 | $3.22 | $3.22 |
| 2021-09-28 | $3.22 | $3.09 | $3.09 | $3.09 |
| 2021-09-29 | $3.09 | $3.14 | $3.14 | $3.14 |
| 2021-09-30 | $3.14 | $3.30 | $3.30 | $3.30 |
| 2021-10-01 | $3.30 | $3.64 | $3.64 | $3.64 |
| 2021-10-02 | $3.64 | $3.73 | $3.73 | $3.73 |
| 2021-10-03 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2021-10-04 | $3.76 | $3.72 | $3.72 | $3.72 |
| 2021-10-05 | $3.72 | $3.87 | $3.87 | $3.87 |
| 2021-10-06 | $3.87 | $3.93 | $3.93 | $3.93 |
| 2021-10-07 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2021-10-08 | $3.95 | $3.92 | $3.92 | $3.92 |
| 2021-10-09 | $3.92 | $3.93 | $3.93 | $3.93 |
| 2021-10-10 | $3.93 | $3.76 | $3.76 | $3.76 |
| 2021-10-11 | $3.76 | $3.90 | $3.90 | $3.90 |
| 2021-10-12 | $3.90 | $3.84 | $3.84 | $3.84 |
| 2021-10-13 | $3.84 | $3.97 | $3.97 | $3.97 |
| 2021-10-14 | $3.97 | $4.17 | $4.17 | $4.17 |
| 2021-10-15 | $4.17 | $4.26 | $4.26 | $4.26 |
| 2021-10-16 | $4.26 | $4.21 | $4.21 | $4.21 |
| 2021-10-17 | $4.21 | $4.23 | $4.23 | $4.23 |
| 2021-10-18 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2021-10-19 | $4.12 | $4.27 | $4.27 | $4.27 |
| 2021-10-20 | $4.27 | $4.58 | $4.58 | $4.58 |
| 2021-10-21 | $4.58 | $4.47 | $4.47 | $4.47 |
| 2021-10-22 | $4.47 | $4.37 | $4.37 | $4.37 |
| 2021-10-23 | $4.37 | $4.59 | $4.59 | $4.59 |
| 2021-10-24 | $4.59 | $4.49 | $4.49 | $4.49 |
| 2021-10-25 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2021-10-26 | $4.64 | $4.54 | $4.54 | $4.54 |
| 2021-10-27 | $4.54 | $4.32 | $4.32 | $4.32 |
| 2021-10-28 | $4.32 | $4.72 | $4.72 | $4.72 |
| 2021-10-29 | $4.72 | $4.86 | $4.86 | $4.86 |
| 2021-10-30 | $4.86 | $4.76 | $4.76 | $4.76 |
| 2021-10-31 | $4.76 | $4.72 | $4.72 | $4.72 |
| 2021-11-01 | $4.72 | $4.76 | $4.76 | $4.76 |
| 2021-11-02 | $4.76 | $5.05 | $5.05 | $5.05 |
| 2021-11-03 | $5.05 | $5.07 | $5.07 | $5.07 |
| 2021-11-04 | $5.07 | $4.99 | $4.99 | $4.99 |
| 2021-11-05 | $4.99 | $4.93 | $4.93 | $4.93 |
| 2021-11-06 | $4.93 | $4.97 | $4.97 | $4.97 |
| 2021-11-07 | $4.97 | $5.08 | $5.08 | $5.08 |
| 2021-11-08 | $5.08 | $5.29 | $5.29 | $5.29 |
| 2021-11-09 | $5.29 | $5.21 | $5.21 | $5.21 |
| 2021-11-10 | $5.21 | $5.10 | $5.10 | $5.10 |
| 2021-11-11 | $5.10 | $5.20 | $5.20 | $5.20 |
| 2021-11-12 | $5.20 | $5.14 | $5.14 | $5.14 |
| 2021-11-13 | $5.14 | $5.11 | $5.11 | $5.11 |
| 2021-11-14 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2021-11-15 | $5.09 | $5.02 | $5.02 | $5.02 |
| 2021-11-16 | $5.02 | $4.63 | $4.63 | $4.63 |
| 2021-11-17 | $4.63 | $4.72 | $4.72 | $4.72 |
| 2021-11-18 | $4.72 | $4.40 | $4.40 | $4.40 |
| 2021-11-19 | $4.40 | $4.73 | $4.73 | $4.73 |
| 2021-11-20 | $4.73 | $4.86 | $4.86 | $4.86 |
| 2021-11-21 | $4.86 | $4.69 | $4.69 | $4.69 |
| 2021-11-22 | $4.69 | $4.50 | $4.50 | $4.50 |
| 2021-11-23 | $4.50 | $4.78 | $4.78 | $4.78 |
| 2021-11-24 | $4.78 | $4.70 | $4.70 | $4.70 |
| 2021-11-25 | $4.70 | $4.98 | $4.98 | $4.98 |
| 2021-11-26 | $4.98 | $4.45 | $4.45 | $4.45 |
| 2021-11-27 | $4.45 | $4.51 | $4.51 | $4.51 |
| 2021-11-28 | $4.51 | $4.73 | $4.73 | $4.73 |
| 2021-11-29 | $4.73 | $4.89 | $4.89 | $4.89 |
| 2021-11-30 | $4.89 | $5.09 | $5.09 | $5.09 |
| 2021-12-01 | $5.09 | $5.05 | $5.05 | $5.05 |
| 2021-12-02 | $5.05 | $4.97 | $4.97 | $4.97 |
| 2021-12-03 | $4.97 | $4.64 | $4.64 | $4.64 |
| 2021-12-04 | $4.64 | $4.54 | $4.54 | $4.54 |
| 2021-12-05 | $4.54 | $4.62 | $4.62 | $4.62 |
| 2021-12-06 | $4.62 | $4.79 | $4.79 | $4.79 |
| 2021-12-07 | $4.79 | $4.74 | $4.74 | $4.74 |
| 2021-12-08 | $4.74 | $4.88 | $4.88 | $4.88 |
| 2021-12-09 | $4.88 | $4.52 | $4.52 | $4.52 |
| 2021-12-10 | $4.52 | $4.29 | $4.29 | $4.29 |
| 2021-12-11 | $4.29 | $4.50 | $4.50 | $4.50 |
| 2021-12-12 | $4.50 | $4.55 | $4.55 | $4.55 |
| 2021-12-13 | $4.55 | $4.16 | $4.16 | $4.16 |
| 2021-12-14 | $4.16 | $4.25 | $4.25 | $4.25 |
| 2021-12-15 | $4.25 | $4.42 | $4.42 | $4.42 |
| 2021-12-16 | $4.42 | $4.35 | $4.35 | $4.35 |
| 2021-12-17 | $4.35 | $4.26 | $4.26 | $4.26 |
| 2021-12-18 | $4.26 | $4.36 | $4.36 | $4.36 |
| 2021-12-19 | $4.36 | $4.32 | $4.32 | $4.32 |
| 2021-12-20 | $4.32 | $4.34 | $4.34 | $4.34 |
| 2021-12-21 | $4.34 | $4.42 | $4.42 | $4.42 |
| 2021-12-22 | $4.42 | $4.38 | $4.38 | $4.38 |
| 2021-12-23 | $4.38 | $4.52 | $4.52 | $4.52 |
| 2021-12-24 | $4.52 | $4.45 | $4.45 | $4.45 |
| 2021-12-25 | $4.45 | $4.51 | $4.51 | $4.51 |
| 2021-12-26 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2021-12-27 | $4.47 | $4.44 | $4.44 | $4.44 |
| 2021-12-28 | $4.44 | $4.17 | $4.17 | $4.17 |
| 2021-12-29 | $4.17 | $3.99 | $3.99 | $3.99 |
| 2021-12-30 | $3.99 | $4.08 | $4.08 | $4.08 |
| 2021-12-31 | $4.08 | $4.04 | $4.04 | $4.04 |
| 2022-01-01 | $4.04 | $4.14 | $4.14 | $4.14 |
| 2022-01-02 | $4.14 | $4.21 | $4.21 | $4.21 |
| 2022-01-03 | $4.21 | $4.14 | $4.14 | $4.14 |
| 2022-01-04 | $4.14 | $4.16 | $4.16 | $4.16 |
| 2022-01-05 | $4.16 | $3.89 | $3.89 | $3.89 |
| 2022-01-06 | $3.89 | $3.75 | $3.75 | $3.75 |
| 2022-01-07 | $3.75 | $3.52 | $3.52 | $3.52 |
| 2022-01-08 | $3.52 | $3.39 | $3.39 | $3.39 |
| 2022-01-09 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2022-01-10 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2022-01-11 | $3.39 | $3.56 | $3.56 | $3.56 |
| 2022-01-12 | $3.56 | $3.71 | $3.71 | $3.71 |
| 2022-01-13 | $3.71 | $3.57 | $3.57 | $3.57 |
| 2022-01-14 | $3.57 | $3.64 | $3.64 | $3.64 |
| 2022-01-15 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2022-01-16 | $3.66 | $3.69 | $3.69 | $3.69 |
| 2022-01-17 | $3.69 | $3.53 | $3.53 | $3.53 |
| 2022-01-18 | $3.53 | $3.48 | $3.48 | $3.48 |
| 2022-01-19 | $3.48 | $3.39 | $3.39 | $3.39 |
| 2022-01-20 | $3.39 | $3.30 | $3.30 | $3.30 |
| 2022-01-21 | $3.30 | $2.83 | $2.83 | $2.83 |
| 2022-01-22 | $2.83 | $2.65 | $2.65 | $2.65 |
| 2022-01-23 | $2.65 | $2.80 | $2.80 | $2.80 |
| 2022-01-24 | $2.80 | $2.69 | $2.69 | $2.69 |
| 2022-01-25 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2022-01-26 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-01-27 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2022-01-28 | $2.67 | $2.80 | $2.80 | $2.80 |
| 2022-01-29 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2022-01-31 | $2.86 | $2.96 | $2.96 | $2.96 |
| 2022-02-01 | $2.96 | $3.07 | $3.07 | $3.07 |
| 2022-02-02 | $3.07 | $2.95 | $2.95 | $2.95 |
| 2022-02-03 | $2.95 | $2.97 | $2.97 | $2.97 |
| 2022-02-04 | $2.97 | $3.30 | $3.30 | $3.30 |
| 2022-02-05 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2022-02-06 | $3.32 | $3.36 | $3.36 | $3.36 |
| 2022-02-07 | $3.36 | $3.46 | $3.46 | $3.46 |
| 2022-02-08 | $3.46 | $3.43 | $3.43 | $3.43 |
| 2022-02-09 | $3.43 | $3.57 | $3.57 | $3.57 |
| 2022-02-10 | $3.57 | $3.38 | $3.38 | $3.38 |
| 2022-02-11 | $3.38 | $3.22 | $3.22 | $3.22 |
| 2022-02-12 | $3.22 | $3.21 | $3.21 | $3.21 |
| 2022-02-13 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2022-02-14 | $3.16 | $3.22 | $3.22 | $3.22 |
| 2022-02-15 | $3.22 | $3.50 | $3.50 | $3.50 |
| 2022-02-16 | $3.50 | $3.44 | $3.44 | $3.44 |
| 2022-02-17 | $3.44 | $3.18 | $3.18 | $3.18 |
| 2022-02-18 | $3.18 | $3.06 | $3.06 | $3.06 |
| 2022-02-19 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2022-02-20 | $3.04 | $2.89 | $2.89 | $2.89 |
| 2022-02-21 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-02-22 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2022-02-23 | $2.90 | $2.84 | $2.84 | $2.84 |
| 2022-02-24 | $2.84 | $2.86 | $2.86 | $2.86 |
| 2022-02-25 | $2.86 | $3.05 | $3.05 | $3.05 |
| 2022-02-26 | $3.05 | $3.06 | $3.06 | $3.06 |
| 2022-02-27 | $3.06 | $2.88 | $2.88 | $2.88 |
| 2022-02-28 | $2.88 | $3.21 | $3.21 | $3.21 |
| 2022-03-01 | $3.21 | $3.27 | $3.27 | $3.27 |
| 2022-03-02 | $3.27 | $3.24 | $3.24 | $3.24 |
| 2022-03-03 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2022-03-04 | $3.12 | $2.89 | $2.89 | $2.89 |
| 2022-03-05 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2022-03-06 | $2.93 | $2.81 | $2.81 | $2.81 |
| 2022-03-07 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2022-03-08 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2022-03-09 | $2.84 | $3.01 | $3.01 | $3.01 |
| 2022-03-10 | $3.01 | $2.94 | $3.01 | $2.93 |
Märkte
Chainlink Crypto Market
| Pair | Austausch |
|---|---|
| XNT/BTC | exenium |
| XNT/ETH | exenium |
| XNT/RUB | exenium |
Description
Chainlink Crypto ICO Description
Exenium is a platform for the sale and purchase of cryptocurrency with a comprehensive set of tools for managing a multi-currency investor portfolio. The main goal of the team is to create a service that will satisfy all the needs of a modern cryptocurrency market. The users of Exenium platform will benefit from an Intuitive interface, Allocation, and support of highly liquid assets, Personal data and Finance security.
Technologie
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Eigenschaften
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Status
Finished
Token-Angebot
1000000
Anfangsdatum
2018-02-14
Endtermin
2018-04-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Cyprus
Rechtsberater
N/A
Weißes Papier
N/A
Exenium is a platform for the sale and purchase of cryptocurrency with a comprehensive set of tools for managing a multi-currency investor portfolio. The main goal of the team is to create a service that will satisfy all the needs of a modern cryptocurrency market. The users of Exenium platform will benefit from an Intuitive interface, Allocation, and support of highly liquid assets, Personal data and Finance security.
Exenium ICO began on February 14, 2018. The ICO tokens were available for 0.5 ETH each. The ICO funding cap was 50,000,000 USD and has ended on April 15, 2018.
Chainlink News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen