OneLedger - Live OneLedger price and market cap

OneLedger Crypto Coin Rank 973

Website

453,051,378 OLT

24h Vol

21 BTC

1 H

-6.86 %

24 H

4.35 %

7 d

3.76 %

Today OneLedger price in US dollars is currently 0.0244 USD, and if converted to Bitcoin is 0.00000041 BTC. A total of 187 coin's are currently circulating in the Market. OneLedger prices are currently experiencing a change of 4.35 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars OneLedger has been traded on Crypto Exchanges. Get OneLedger's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

OneLedger

Symbol

OLT

Algorithm

ETH Token

BTC Price

0.00000041 BTC

BTC Market

187 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

453,051,378 OLT

-6.86 %

24h

4.35 %

3.76 %

Twitter

OneLedger

Website

OneLedger

OLT Charts

OLT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-16	$0.0440400	$0.0478700	$0.0507	$0.0467100
2018-07-17	$0.0469500	$0.0494100	$0.0514	$0.0482800
2018-07-18	$0.0494100	$0.0498700	$0.0515	$0.0473800
2018-07-19	$0.0498700	$0.0537	$0.0623	$0.0487900
2018-07-20	$0.0537	$0.0432200	$0.0550	$0.0430900
2018-07-21	$0.0432200	$0.0408900	$0.0451400	$0.0397900
2018-07-22	$0.0408900	$0.0450300	$0.0479600	$0.0405500
2018-07-23	$0.0450300	$0.0407800	$0.0448700	$0.0405100
2018-07-24	$0.0407800	$0.0432500	$0.0493900	$0.0415700
2018-07-25	$0.0432400	$0.0400600	$0.0447700	$0.0392100
2018-07-26	$0.0400600	$0.0403400	$0.0416300	$0.0383500
2018-07-27	$0.0403400	$0.0426000	$0.0514	$0.0394500
2018-07-28	$0.0426000	$0.0406700	$0.0440400	$0.0405300
2018-07-29	$0.0406700	$0.0400500	$0.0416800	$0.0398100
2018-07-30	$0.0400500	$0.0378900	$0.0393100	$0.0376700
2018-07-31	$0.0378900	$0.0339100	$0.0364200	$0.0335700
2018-08-01	$0.0339100	$0.0327900	$0.0344300	$0.0321200
2018-08-02	$0.0327900	$0.0322100	$0.0345900	$0.0312600
2018-08-03	$0.0322100	$0.0320300	$0.0332400	$0.0314500
2018-08-04	$0.0320300	$0.0276700	$0.0321100	$0.0274700
2018-08-05	$0.0276700	$0.0258000	$0.0295600	$0.0230600
2018-08-06	$0.0257900	$0.0221100	$0.0307400	$0.0217500
2018-08-07	$0.0221100	$0.0220700	$0.0235100	$0.0203300
2018-08-08	$0.0220700	$0.0187000	$0.0234300	$0.0180600
2018-08-09	$0.0187000	$0.0171200	$0.0196300	$0.0167200
2018-08-10	$0.0171200	$0.0134300	$0.0171400	$0.0133300
2018-08-11	$0.0134600	$0.0119300	$0.0130700	$0.0101800
2018-08-12	$0.0119200	$0.0116100	$0.0122800	$0.0111700
2018-08-13	$0.0116100	$0.009345	$0.0104800	$0.009316
2018-08-14	$0.009345	$0.009129	$0.0103800	$0.008349
2018-08-15	$0.009129	$0.0101500	$0.0106000	$0.009225
2018-08-16	$0.0101500	$0.0102700	$0.0107800	$0.0100700
2018-08-17	$0.0102700	$0.0130500	$0.0139700	$0.0111100
2018-08-18	$0.0130500	$0.0123200	$0.0133900	$0.0109100
2018-08-19	$0.0123200	$0.0116300	$0.0127000	$0.0114500
2018-08-20	$0.0116300	$0.0107200	$0.0114000	$0.0104300
2018-08-21	$0.0107200	$0.0111300	$0.0113600	$0.0109100
2018-08-22	$0.0111300	$0.009652	$0.0107100	$0.009625
2018-08-23	$0.009652	$0.0101500	$0.0109000	$0.009709
2018-08-24	$0.0101500	$0.0104700	$0.0105500	$0.009398
2018-08-25	$0.0104700	$0.009770	$0.0103800	$0.009382
2018-08-26	$0.009770	$0.009793	$0.0099850	$0.009271
2018-08-27	$0.009793	$0.0106600	$0.0109700	$0.0102500
2018-08-28	$0.0106600	$0.0105500	$0.0110200	$0.0101700
2018-08-29	$0.0105500	$0.0103300	$0.0107100	$0.0101600
2018-08-30	$0.0103300	$0.0103700	$0.0107100	$0.0100000
2018-08-31	$0.0103700	$0.0105100	$0.0105300	$0.0100800
2018-09-01	$0.0105100	$0.0113400	$0.0116700	$0.0109000
2018-09-02	$0.0113400	$0.0113000	$0.0115600	$0.0110300
2018-09-03	$0.0113000	$0.0113000	$0.0115000	$0.0109800
2018-09-04	$0.0113000	$0.0117200	$0.0117500	$0.0110100
2018-09-05	$0.0117200	$0.009542	$0.0108900	$0.009291
2018-09-06	$0.009542	$0.009846	$0.0099150	$0.009112
2018-09-07	$0.009848	$0.008842	$0.009316	$0.008778
2018-09-08	$0.008842	$0.008343	$0.008559	$0.007950
2018-09-09	$0.008343	$0.008055	$0.008526	$0.007938
2018-09-10	$0.008055	$0.008142	$0.008300	$0.007964
2018-09-11	$0.008141	$0.007943	$0.008147	$0.007591
2018-09-12	$0.007943	$0.007413	$0.007944	$0.007266
2018-09-13	$0.007413	$0.007838	$0.008556	$0.007732
2018-09-14	$0.007838	$0.007540	$0.007833	$0.007331
2018-09-15	$0.007540	$0.007269	$0.008089	$0.007269
2018-09-16	$0.007269	$0.007594	$0.007792	$0.007000
2018-09-17	$0.007594	$0.006744	$0.006940	$0.006607
2018-09-18	$0.006744	$0.006877	$0.007294	$0.006835
2018-09-19	$0.006877	$0.007091	$0.007363	$0.006881
2018-09-20	$0.007091	$0.007282	$0.007687	$0.007260
2018-09-21	$0.007282	$0.007852	$0.008248	$0.007728
2018-09-22	$0.007852	$0.007922	$0.008018	$0.007536
2018-09-23	$0.007922	$0.008119	$0.008315	$0.007875
2018-09-24	$0.008119	$0.007840	$0.008114	$0.007499
2018-09-25	$0.007840	$0.007431	$0.007891	$0.007365
2018-09-26	$0.007431	$0.007497	$0.007819	$0.007155
2018-09-27	$0.007497	$0.007697	$0.008156	$0.007629
2018-09-28	$0.007697	$0.007600	$0.007888	$0.007356
2018-09-29	$0.007600	$0.007657	$0.008004	$0.007564
2018-09-30	$0.007657	$0.007839	$0.007955	$0.007420
2018-10-01	$0.007839	$0.007642	$0.008104	$0.007573
2018-10-02	$0.007643	$0.007732	$0.007867	$0.007326
2018-10-03	$0.007732	$0.007457	$0.007743	$0.007325
2018-10-04	$0.007457	$0.007784	$0.007850	$0.007429
2018-10-05	$0.007784	$0.007430	$0.007999	$0.007430
2018-10-06	$0.007430	$0.007457	$0.007547	$0.007210
2018-10-07	$0.007457	$0.007627	$0.007785	$0.007243
2018-10-08	$0.007627	$0.008027	$0.008072	$0.007751
2018-10-09	$0.008027	$0.007553	$0.007985	$0.007507
2018-10-10	$0.007553	$0.007614	$0.007704	$0.007434
2018-10-11	$0.007614	$0.006682	$0.006720	$0.006416
2018-10-12	$0.006682	$0.006604	$0.006898	$0.006369
2018-10-13	$0.006604	$0.007479	$0.007479	$0.006721
2018-10-14	$0.007479	$0.007332	$0.008034	$0.006844
2018-10-15	$0.007332	$0.007631	$0.008200	$0.007420
2018-10-16	$0.007631	$0.007547	$0.007799	$0.007484
2018-10-17	$0.007547	$0.007681	$0.007681	$0.007411
2018-10-18	$0.007681	$0.007492	$0.007938	$0.007391
2018-10-19	$0.007492	$0.007567	$0.007688	$0.007486
2018-10-20	$0.007567	$0.007608	$0.007649	$0.007362
2018-10-21	$0.007608	$0.007638	$0.007699	$0.007495
2018-10-22	$0.007638	$0.007594	$0.007737	$0.007513
2018-10-23	$0.007594	$0.007639	$0.007720	$0.007496
2018-10-24	$0.007639	$0.007812	$0.007995	$0.007569
2018-10-25	$0.007813	$0.007949	$0.008150	$0.007687
2018-10-26	$0.007949	$0.008338	$0.008664	$0.007911
2018-10-27	$0.008338	$0.007929	$0.008659	$0.007909
2018-10-28	$0.007929	$0.009086	$0.009595	$0.007965
2018-10-29	$0.009086	$0.009529	$0.009647	$0.008570
2018-10-30	$0.009529	$0.008554	$0.009810	$0.008436
2018-10-31	$0.008555	$0.009062	$0.009319	$0.008606
2018-11-01	$0.009062	$0.008804	$0.009221	$0.008625
2018-11-02	$0.008804	$0.008825	$0.009026	$0.008805
2018-11-03	$0.008825	$0.008817	$0.008856	$0.007919
2018-11-04	$0.008817	$0.008917	$0.009339	$0.008706
2018-11-05	$0.008917	$0.008598	$0.008849	$0.008178
2018-11-06	$0.008598	$0.008431	$0.009002	$0.008299
2018-11-07	$0.008431	$0.008240	$0.008567	$0.007782
2018-11-08	$0.008242	$0.007712	$0.007987	$0.007437
2018-11-09	$0.007712	$0.007726	$0.008124	$0.007454
2018-11-10	$0.007726	$0.007607	$0.007883	$0.007459
2018-11-11	$0.007607	$0.008150	$0.008235	$0.007600
2018-11-12	$0.008150	$0.008706	$0.009276	$0.008095
2018-11-13	$0.008706	$0.008236	$0.009021	$0.008009
2018-11-14	$0.008237	$0.007418	$0.007473	$0.006742
2018-11-15	$0.007418	$0.006844	$0.007370	$0.006535
2018-11-16	$0.006844	$0.006749	$0.006889	$0.006224
2018-11-17	$0.006749	$0.006376	$0.006742	$0.006098
2018-11-18	$0.006376	$0.006214	$0.006693	$0.006036
2018-11-19	$0.006214	$0.0049950	$0.005410	$0.0044610
2018-11-20	$0.0049950	$0.0038830	$0.0044190	$0.0038830
2018-11-21	$0.0038830	$0.0047090	$0.0047090	$0.0039860
2018-11-22	$0.0047090	$0.0041820	$0.0044940	$0.0040440
2018-11-23	$0.0041820	$0.0038980	$0.0042320	$0.0038740
2018-11-24	$0.0038980	$0.0034840	$0.0037550	$0.0034840
2018-11-25	$0.0034840	$0.0032690	$0.0037360	$0.0028840
2018-11-26	$0.0032670	$0.0035270	$0.0038540	$0.0028200
2018-11-27	$0.0035280	$0.0033170	$0.0035700	$0.0031400
2018-11-28	$0.0033170	$0.0034900	$0.0037110	$0.0032190
2018-11-29	$0.0034900	$0.0035480	$0.0036180	$0.0032890
2018-11-30	$0.0035480	$0.0032510	$0.0035550	$0.0031150
2018-12-01	$0.0032510	$0.0035430	$0.0036380	$0.0034130
2018-12-02	$0.0035430	$0.0035830	$0.0035830	$0.0034670
2018-12-03	$0.0035830	$0.0035500	$0.0035500	$0.0033120
2018-12-04	$0.0035500	$0.0037230	$0.0038990	$0.0034480
2018-12-05	$0.0037230	$0.0031180	$0.0035350	$0.0029250
2018-12-06	$0.0031180	$0.0028400	$0.0028580	$0.0027040
2018-12-07	$0.0028400	$0.0032300	$0.0033330	$0.0027990
2018-12-08	$0.0032300	$0.0030450	$0.0033010	$0.0030450
2018-12-09	$0.0030450	$0.0032290	$0.0037770	$0.0030210
2018-12-10	$0.0032290	$0.0029840	$0.0032020	$0.0028390
2018-12-11	$0.0029840	$0.0029760	$0.0029850	$0.0027470
2018-12-12	$0.0029760	$0.0028420	$0.0030600	$0.0027250
2018-12-13	$0.0028420	$0.0027040	$0.0027990	$0.0025660
2018-12-14	$0.0027040	$0.0027690	$0.0028530	$0.0025090
2018-12-15	$0.0027690	$0.0027470	$0.0027810	$0.0025960
2018-12-16	$0.0027470	$0.0026900	$0.0027840	$0.0026900
2018-12-17	$0.0026900	$0.0031710	$0.0033790	$0.0027680
2018-12-18	$0.0031710	$0.0038900	$0.0040050	$0.0032980
2018-12-19	$0.0038900	$0.0036580	$0.0039060	$0.0036070
2018-12-20	$0.0036580	$0.0036270	$0.0043240	$0.0035210
2018-12-21	$0.0036270	$0.0040080	$0.0040820	$0.0034050
2018-12-22	$0.0040080	$0.0043330	$0.0044500	$0.0042780
2018-12-23	$0.0043330	$0.0046050	$0.0049270	$0.0044050
2018-12-24	$0.0046050	$0.0046210	$0.0049460	$0.0043250
2018-12-25	$0.0046210	$0.0047160	$0.0047810	$0.0042390
2018-12-26	$0.0047160	$0.0046810	$0.0047740	$0.0044820
2018-12-27	$0.0046810	$0.0040500	$0.0041440	$0.0040270
2018-12-28	$0.0040500	$0.0047930	$0.0048490	$0.0046390
2018-12-29	$0.0047930	$0.0046410	$0.0047370	$0.0044620
2018-12-30	$0.0046410	$0.005031	$0.005088	$0.0047770
2018-12-31	$0.005031	$0.0047790	$0.0047790	$0.0046190
2019-01-01	$0.0047790	$0.005050	$0.005121	$0.0048500
2019-01-02	$0.005050	$0.0047440	$0.005558	$0.0046500
2019-01-03	$0.0047440	$0.0048420	$0.0048420	$0.0045280
2019-01-04	$0.0048420	$0.0042130	$0.005056	$0.0042130
2019-01-05	$0.0042130	$0.0049520	$0.005156	$0.0041400
2019-01-06	$0.0049520	$0.0048060	$0.005678	$0.0048060
2019-01-07	$0.0048060	$0.0043950	$0.0046690	$0.0038780
2019-01-08	$0.0043950	$0.0042010	$0.0043970	$0.0040340
2019-01-09	$0.0042010	$0.0039760	$0.0042030	$0.0039610
2019-01-10	$0.0039760	$0.0035700	$0.0035830	$0.0033650
2019-01-11	$0.0035700	$0.0033950	$0.0039420	$0.0032550
2019-01-12	$0.0033950	$0.0033970	$0.0034480	$0.0031580
2019-01-13	$0.0033970	$0.0032400	$0.0033220	$0.0031470
2019-01-14	$0.0032400	$0.0033080	$0.0037240	$0.0033080
2019-01-15	$0.0033080	$0.0032610	$0.0032610	$0.0029580
2019-01-16	$0.0032610	$0.0035210	$0.0035210	$0.0031890
2019-01-17	$0.0035210	$0.0033900	$0.0035380	$0.0033900
2019-01-18	$0.0033900	$0.0033040	$0.0033640	$0.0033040
2019-01-19	$0.0033040	$0.0032840	$0.0034960	$0.0032840
2019-01-20	$0.0032840	$0.0030790	$0.0033040	$0.0030430
2019-01-21	$0.0030790	$0.0033150	$0.0033270	$0.0030350
2019-01-22	$0.0033150	$0.0032280	$0.0033950	$0.0032280
2019-01-23	$0.0032280	$0.0031980	$0.0032100	$0.0031630
2019-01-24	$0.0031980	$0.0031780	$0.0033310	$0.0030960
2019-01-25	$0.0031780	$0.0031410	$0.0033380	$0.0029910
2019-01-26	$0.0031410	$0.0030940	$0.0031760	$0.0030940
2019-01-27	$0.0030940	$0.0029300	$0.0029860	$0.0028630
2019-01-28	$0.0029300	$0.0027440	$0.0027760	$0.0025850
2019-01-29	$0.0027440	$0.0026820	$0.0027230	$0.0026710
2019-01-30	$0.0026820	$0.0029220	$0.0030200	$0.0027150
2019-01-31	$0.0029220	$0.0028110	$0.0028970	$0.0028110
2019-02-01	$0.0028110	$0.0029750	$0.0030930	$0.0026860
2019-02-02	$0.0029750	$0.0032300	$0.0032300	$0.0029190
2019-02-03	$0.0032300	$0.0031200	$0.0032810	$0.0028840
2019-02-04	$0.0031200	$0.0030790	$0.0031110	$0.0029830
2019-02-05	$0.0030790	$0.0030690	$0.0031120	$0.0030370
2019-02-06	$0.0030690	$0.0029570	$0.0030720	$0.0029570
2019-02-07	$0.0029570	$0.0029930	$0.0030460	$0.0029410
2019-02-08	$0.0029930	$0.0033940	$0.0036320	$0.0033940
2019-02-09	$0.0033940	$0.0033090	$0.0033930	$0.0033090
2019-02-10	$0.0033090	$0.0034660	$0.0036920	$0.0034660
2019-02-11	$0.0034660	$0.0032360	$0.0033690	$0.0032360
2019-02-12	$0.0032360	$0.0032370	$0.0032990	$0.0032370
2019-02-13	$0.0032370	$0.0035350	$0.0035960	$0.0030940
2019-02-14	$0.0035350	$0.0031900	$0.0034930	$0.0031420
2019-02-15	$0.0031900	$0.0033680	$0.0035140	$0.0031850
2019-02-16	$0.0033680	$0.0036980	$0.0036980	$0.0034020
2019-02-17	$0.0036980	$0.0037600	$0.0040280	$0.0037600
2019-02-18	$0.0037440	$0.0039910	$0.0039910	$0.0039910
2019-02-19	$0.0041030	$0.0039570	$0.0040430	$0.0039570
2019-02-20	$0.0039570	$0.0041640	$0.0042230	$0.0033730
2019-02-21	$0.0041640	$0.0038490	$0.0040830	$0.0038490
2019-02-22	$0.0038490	$0.0038750	$0.0039200	$0.0038750
2019-02-23	$0.0038750	$0.0039390	$0.0042580	$0.0038280
2019-02-24	$0.0039390	$0.0032420	$0.0034690	$0.0032020
2019-02-25	$0.0032420	$0.0033500	$0.0035170	$0.0033500
2019-02-26	$0.0033500	$0.0033730	$0.0033730	$0.0033050
2019-02-27	$0.0033730	$0.0032630	$0.0033580	$0.0032630
2019-02-28	$0.0032630	$0.0032980	$0.0033800	$0.0032570
2019-03-01	$0.0032980	$0.0036620	$0.0037310	$0.0032950
2019-03-02	$0.0036620	$0.0036930	$0.0038000	$0.0034390
2019-03-03	$0.0036930	$0.0034250	$0.0036740	$0.0034110
2019-03-04	$0.0034250	$0.0031990	$0.0033630	$0.0030720
2019-03-05	$0.0031990	$0.0033930	$0.0035590	$0.0033790
2019-03-06	$0.0033930	$0.0034210	$0.0034210	$0.0032550
2019-03-07	$0.0034210	$0.0032350	$0.0034270	$0.0030280
2019-03-08	$0.0032350	$0.0031720	$0.0031990	$0.0031590
2019-03-09	$0.0031720	$0.0033320	$0.0034700	$0.0029030
2019-03-10	$0.0033320	$0.0032040	$0.0032860	$0.0031770
2019-03-11	$0.0032040	$0.0030580	$0.0031520	$0.0029650
2019-03-12	$0.0030580	$0.0031980	$0.0031980	$0.0029960
2019-03-13	$0.0031980	$0.0031640	$0.0033100	$0.0030570
2019-03-14	$0.0031640	$0.0030960	$0.0032030	$0.0030170
2019-03-15	$0.0030960	$0.0032480	$0.0032760	$0.0031100
2019-03-16	$0.0032480	$0.0034140	$0.0035140	$0.0032590
2019-03-17	$0.0034140	$0.0032700	$0.0034100	$0.0032700
2019-03-18	$0.0032700	$0.0032550	$0.0032960	$0.0030890
2019-03-19	$0.0032550	$0.0032490	$0.0033330	$0.0030960
2019-03-20	$0.0032490	$0.0031130	$0.0033510	$0.0029590
2019-03-21	$0.0031130	$0.0029160	$0.0030920	$0.0028070
2019-03-22	$0.0029160	$0.0027630	$0.0030360	$0.0021200
2019-03-23	$0.0027630	$0.0029480	$0.0030580	$0.0023970
2019-03-24	$0.0029480	$0.0025610	$0.0030240	$0.0024380
2019-03-25	$0.0025610	$0.0026660	$0.0029470	$0.0025180
2019-03-26	$0.0026660	$0.0032100	$0.0032100	$0.0026320
2019-03-27	$0.0032100	$0.0032810	$0.0035060	$0.0031830
2019-03-28	$0.0032810	$0.0030860	$0.0033080	$0.0030450
2019-03-29	$0.0030860	$0.0033210	$0.0034080	$0.0031050
2019-03-30	$0.0033210	$0.0028080	$0.0033240	$0.0027800
2019-03-31	$0.0028080	$0.0029050	$0.0029480	$0.0026490
2019-04-01	$0.0029050	$0.0036030	$0.0036460	$0.0026380
2019-04-02	$0.0036030	$0.0039090	$0.006251	$0.0033980
2019-04-03	$0.0039090	$0.0037230	$0.0040780	$0.0032400
2019-04-04	$0.0037230	$0.0039520	$0.0041260	$0.0035570
2019-04-05	$0.0039520	$0.0039930	$0.0042930	$0.0038440
2019-04-06	$0.0039930	$0.0040740	$0.0042240	$0.0039080
2019-04-07	$0.0040740	$0.0044070	$0.0044770	$0.0042490
2019-04-08	$0.0044070	$0.0044180	$0.0045450	$0.0041100
2019-04-09	$0.0044180	$0.0037730	$0.0044080	$0.0033500
2019-04-10	$0.0037730	$0.0039030	$0.0040800	$0.0036540
2019-04-11	$0.0039030	$0.0033050	$0.0036520	$0.0033050
2019-04-12	$0.0033050	$0.0035870	$0.0036370	$0.0032750
2019-04-13	$0.0035870	$0.0037350	$0.0039490	$0.0033890
2019-04-14	$0.0037350	$0.0037620	$0.0040150	$0.0036600
2019-04-15	$0.0037620	$0.0037350	$0.0038150	$0.0032060
2019-04-16	$0.0037350	$0.0040890	$0.0041560	$0.0037890
2019-04-17	$0.0040890	$0.0040920	$0.0043590	$0.0040590
2019-04-18	$0.0040920	$0.0038590	$0.0042780	$0.0036840
2019-04-19	$0.0038590	$0.0039180	$0.0040920	$0.0036390
2019-04-20	$0.0039180	$0.0038270	$0.0039490	$0.0036360
2019-04-21	$0.0038270	$0.0037300	$0.0037980	$0.0034910
2019-04-22	$0.0037300	$0.0036440	$0.0039190	$0.0035760
2019-04-23	$0.0036440	$0.0034300	$0.0038230	$0.0034300
2019-04-24	$0.0034300	$0.0034870	$0.0035870	$0.0033380
2019-04-25	$0.0034870	$0.0030900	$0.0033810	$0.0029070
2019-04-26	$0.0030900	$0.0033170	$0.0034890	$0.0029880
2019-04-27	$0.0033170	$0.0035000	$0.0035470	$0.0033570
2019-04-28	$0.0035080	$0.0035090	$0.0035400	$0.0034770
2019-04-29	$0.0035090	$0.0034790	$0.0034940	$0.0034470
2019-04-30	$0.0034790	$0.0036330	$0.0036990	$0.0035510
2019-05-01	$0.0036330	$0.0035510	$0.0036970	$0.0035030
2019-05-02	$0.0035510	$0.0033060	$0.0035480	$0.0032420
2019-05-03	$0.0033060	$0.0034320	$0.0035500	$0.0033650
2019-05-04	$0.0034320	$0.0030920	$0.0033380	$0.0029940
2019-05-05	$0.0030920	$0.0029670	$0.0031310	$0.0016720
2019-05-06	$0.0029670	$0.0030920	$0.0032310	$0.0029010
2019-05-07	$0.0030920	$0.0030510	$0.0033720	$0.0027310
2019-05-08	$0.0030510	$0.0030860	$0.0031880	$0.0030680
2019-05-09	$0.0030860	$0.0028880	$0.0030750	$0.0026140
2019-05-10	$0.0028880	$0.0026570	$0.0030530	$0.0025190
2019-05-11	$0.0026570	$0.0029640	$0.0032710	$0.0023860
2019-05-12	$0.0029640	$0.0026150	$0.0028970	$0.0023330
2019-05-13	$0.0026150	$0.0025260	$0.0028000	$0.0023890
2019-05-14	$0.0025260	$0.0031920	$0.0036700	$0.0025840
2019-05-15	$0.0031920	$0.0039040	$0.0042020	$0.0035310
2019-05-16	$0.0039040	$0.0036230	$0.0041520	$0.0034120
2019-05-17	$0.0036230	$0.0032070	$0.0034030	$0.0031580
2019-05-18	$0.0032070	$0.0030180	$0.0031350	$0.0030180
2019-05-19	$0.0030180	$0.0034180	$0.0034960	$0.0031310
2019-05-20	$0.0034180	$0.0032770	$0.0035290	$0.0032520
2019-05-21	$0.0032770	$0.0033140	$0.0033910	$0.0030850
2019-05-22	$0.0033140	$0.0031890	$0.0032380	$0.0025560
2019-05-23	$0.0031890	$0.0032660	$0.0034630	$0.0031190
2019-05-24	$0.0032660	$0.0032450	$0.0035690	$0.0029450
2019-05-25	$0.0032450	$0.0032440	$0.0033450	$0.0031180
2019-05-26	$0.0032440	$0.0035950	$0.0036480	$0.0029780
2019-05-27	$0.0035950	$0.0031260	$0.0036430	$0.0028270
2019-05-28	$0.0031260	$0.0032300	$0.0033120	$0.0027960
2019-05-29	$0.0032300	$0.0032620	$0.0033430	$0.0030200
2019-05-30	$0.0032620	$0.0030280	$0.0030790	$0.0026720
2019-05-31	$0.0030280	$0.0031290	$0.0031820	$0.0028880
2019-06-01	$0.0031290	$0.0030180	$0.0033350	$0.0029650
2019-06-02	$0.0030180	$0.0032320	$0.0034200	$0.0029620
2019-06-03	$0.0032320	$0.0030450	$0.0031200	$0.0027960
2019-06-04	$0.0030450	$0.0030140	$0.0030860	$0.0027730
2019-06-05	$0.0030140	$0.0032000	$0.0032990	$0.0030770
2019-06-06	$0.0032000	$0.0031930	$0.0033170	$0.0031430
2019-06-07	$0.0031930	$0.0032190	$0.0032940	$0.0031940
2019-06-08	$0.0032190	$0.0034950	$0.0035440	$0.0031530
2019-06-09	$0.0034950	$0.0030550	$0.0033790	$0.0030550
2019-06-10	$0.0030550	$0.0031990	$0.0033970	$0.0027280
2019-06-11	$0.0031990	$0.0031630	$0.0035790	$0.0029420
2019-06-12	$0.0031630	$0.0035510	$0.0036040	$0.0032880
2019-06-13	$0.0035510	$0.0034180	$0.0035970	$0.0033160
2019-06-14	$0.0034180	$0.0037450	$0.0042990	$0.0035080
2019-06-15	$0.0037450	$0.0037690	$0.0040920	$0.0037690
2019-06-16	$0.0037690	$0.0037860	$0.0038670	$0.0036520
2019-06-17	$0.0037860	$0.0040540	$0.0041640	$0.0038620
2019-06-18	$0.0040540	$0.0038350	$0.0040210	$0.0038090
2019-06-19	$0.0038350	$0.0038200	$0.0040080	$0.0037930
2019-06-20	$0.0038200	$0.0040010	$0.0041650	$0.0038380
2019-06-21	$0.0040010	$0.0049440	$0.0049440	$0.0041150
2019-06-22	$0.0049440	$0.0047650	$0.005229	$0.0047030
2019-06-23	$0.0047650	$0.0047030	$0.005410	$0.0045180
2019-06-24	$0.0047030	$0.0048240	$0.0048860	$0.0045130
2019-06-25	$0.0048240	$0.005064	$0.005159	$0.0048430
2019-06-26	$0.005064	$0.005340	$0.005807	$0.0049400
2019-06-27	$0.005340	$0.005146	$0.005352	$0.0047050
2019-06-28	$0.005146	$0.005754	$0.005847	$0.005352
2019-06-29	$0.005754	$0.005712	$0.006251	$0.005426
2019-06-30	$0.005712	$0.005513	$0.005600	$0.005107
2019-07-01	$0.005513	$0.006266	$0.006325	$0.005472
2019-07-02	$0.006266	$0.006065	$0.006328	$0.005832
2019-07-03	$0.006065	$0.006497	$0.006648	$0.006194
2019-07-04	$0.006497	$0.006653	$0.006738	$0.006030
2019-07-05	$0.006653	$0.006535	$0.006910	$0.006075
2019-07-06	$0.006535	$0.005673	$0.008582	$0.005616
2019-07-07	$0.005673	$0.006098	$0.006159	$0.005516
2019-07-08	$0.006098	$0.006235	$0.006643	$0.006141
2019-07-09	$0.006235	$0.008005	$0.008590	$0.006096
2019-07-10	$0.008005	$0.007129	$0.008284	$0.006927
2019-07-11	$0.007129	$0.007735	$0.007976	$0.006499
2019-07-12	$0.007735	$0.006748	$0.008042	$0.006637
2019-07-13	$0.006748	$0.007342	$0.007934	$0.006589
2019-07-14	$0.007342	$0.005790	$0.006174	$0.005654
2019-07-15	$0.005790	$0.005818	$0.006023	$0.005704
2019-07-16	$0.005818	$0.0049680	$0.005226	$0.0049680
2019-07-17	$0.0049680	$0.005430	$0.005536	$0.005261
2019-07-18	$0.005430	$0.005200	$0.005856	$0.0047700
2019-07-19	$0.005200	$0.0048900	$0.005554	$0.0047800
2019-07-20	$0.0048900	$0.005626	$0.005649	$0.0048940
2019-07-21	$0.005626	$0.005725	$0.006559	$0.005026
2019-07-22	$0.005725	$0.005887	$0.006039	$0.0049960
2019-07-23	$0.005887	$0.0048380	$0.005751	$0.0046470
2019-07-24	$0.0048380	$0.0046580	$0.005027	$0.0046580
2019-07-25	$0.0046580	$0.0049590	$0.005639	$0.0046950
2019-07-26	$0.0049590	$0.005810	$0.006007	$0.0049550
2019-07-27	$0.005810	$0.005635	$0.006112	$0.0048680
2019-07-28	$0.005635	$0.006356	$0.006989	$0.005722
2019-07-29	$0.006356	$0.006451	$0.007105	$0.006009
2019-07-30	$0.006451	$0.006651	$0.007344	$0.006316
2019-07-31	$0.006651	$0.007501	$0.008158	$0.006889
2019-08-01	$0.007501	$0.008309	$0.008657	$0.007461
2019-08-02	$0.008309	$0.008186	$0.009100	$0.007641
2019-08-03	$0.008186	$0.008148	$0.008614	$0.008148
2019-08-04	$0.008148	$0.008329	$0.008641	$0.008129
2019-08-05	$0.008329	$0.009234	$0.009398	$0.008698
2019-08-06	$0.009234	$0.009105	$0.0103500	$0.008812
2019-08-07	$0.009105	$0.008655	$0.009311	$0.008362
2019-08-08	$0.008655	$0.008737	$0.009113	$0.007675
2019-08-09	$0.008737	$0.008671	$0.008882	$0.007998
2019-08-10	$0.008671	$0.008230	$0.008642	$0.008065
2019-08-11	$0.008230	$0.0100200	$0.0103700	$0.008115
2019-08-12	$0.0100200	$0.009296	$0.0104400	$0.009148
2019-08-13	$0.009296	$0.009597	$0.0101800	$0.008929
2019-08-14	$0.009597	$0.007944	$0.008579	$0.006826
2019-08-15	$0.007944	$0.006946	$0.008038	$0.006344
2019-08-16	$0.006946	$0.005803	$0.006842	$0.005562
2019-08-17	$0.005803	$0.006221	$0.006648	$0.005812
2019-08-18	$0.006221	$0.005979	$0.006603	$0.005863
2019-08-19	$0.005979	$0.006660	$0.006842	$0.006215
2019-08-20	$0.006660	$0.006093	$0.007803	$0.005995
2019-08-21	$0.006093	$0.005919	$0.005957	$0.005451
2019-08-22	$0.005919	$0.005684	$0.006371	$0.005398
2019-08-23	$0.005684	$0.005898	$0.006267	$0.005800
2019-08-24	$0.005898	$0.005045	$0.005943	$0.0038220
2019-08-25	$0.005045	$0.005243	$0.005280	$0.0046650
2019-08-26	$0.005243	$0.005333	$0.005352	$0.005201
2019-08-27	$0.005333	$0.005653	$0.005690	$0.005259
2019-08-28	$0.005653	$0.008633	$0.009602	$0.0049480
2019-08-29	$0.008633	$0.0145100	$0.0148000	$0.006471
2019-08-30	$0.0145100	$0.0101300	$0.0148000	$0.009454
2019-08-31	$0.0101300	$0.0118100	$0.0125700	$0.009881
2019-09-01	$0.0118100	$0.0129100	$0.0142800	$0.0107100
2019-09-02	$0.0129100	$0.0143000	$0.0151800	$0.0118200
2019-09-03	$0.0143000	$0.0143700	$0.0155500	$0.0139700
2019-09-04	$0.0143700	$0.0143900	$0.0152400	$0.0136900
2019-09-05	$0.0143900	$0.0132500	$0.0143900	$0.0120800
2019-09-06	$0.0132500	$0.0108600	$0.0130700	$0.0101700
2019-09-07	$0.0108600	$0.0141200	$0.0150100	$0.0111100
2019-09-08	$0.0141200	$0.0127500	$0.0148800	$0.0116800
2019-09-09	$0.0127500	$0.0152600	$0.0159000	$0.0126600
2019-09-10	$0.0152600	$0.0128200	$0.0158000	$0.0122600
2019-09-11	$0.0128200	$0.0124600	$0.0133900	$0.0118300
2019-09-12	$0.0124600	$0.0106700	$0.0126500	$0.0106000
2019-09-13	$0.0106700	$0.0104200	$0.0120600	$0.0104000
2019-09-14	$0.0104200	$0.0106900	$0.0133700	$0.0104100
2019-09-15	$0.0106900	$0.007788	$0.0107200	$0.007788
2019-09-16	$0.007788	$0.0107200	$0.0117900	$0.007914
2019-09-17	$0.0107200	$0.008773	$0.0112700	$0.008732
2019-09-18	$0.008773	$0.008504	$0.009388	$0.007367
2019-09-19	$0.008504	$0.009084	$0.009614	$0.008487
2019-09-20	$0.009084	$0.008774	$0.0108700	$0.008599
2019-09-21	$0.008774	$0.007959	$0.008690	$0.007572
2019-09-22	$0.007959	$0.008449	$0.008639	$0.007816
2019-09-23	$0.008449	$0.007737	$0.008039	$0.007436
2019-09-24	$0.007737	$0.006559	$0.007991	$0.006309
2019-09-25	$0.006559	$0.006179	$0.006826	$0.005992
2019-09-26	$0.006179	$0.006377	$0.006510	$0.005928
2019-09-27	$0.006377	$0.006400	$0.006941	$0.006330
2019-09-28	$0.006400	$0.006234	$0.006809	$0.006234
2019-09-29	$0.006234	$0.005837	$0.006227	$0.005837
2019-09-30	$0.005837	$0.006515	$0.006587	$0.005898
2019-10-01	$0.006515	$0.006932	$0.007549	$0.006174
2019-10-02	$0.006932	$0.006627	$0.007134	$0.006355
2019-10-03	$0.006627	$0.006254	$0.006411	$0.006148
2019-10-04	$0.006254	$0.006308	$0.006643	$0.006167
2019-10-05	$0.006308	$0.006351	$0.006616	$0.006209
2019-10-06	$0.006351	$0.005738	$0.006112	$0.005602
2019-10-07	$0.005738	$0.006317	$0.007581	$0.006028
2019-10-08	$0.006317	$0.006718	$0.007135	$0.006338
2019-10-09	$0.006718	$0.007447	$0.007447	$0.006963
2019-10-10	$0.007447	$0.006921	$0.007516	$0.006806
2019-10-11	$0.006921	$0.006677	$0.008685	$0.006315
2019-10-12	$0.006677	$0.006933	$0.007186	$0.006627
2019-10-13	$0.006933	$0.007255	$0.007309	$0.006856
2019-10-14	$0.007255	$0.007404	$0.007703	$0.007310
2019-10-15	$0.007404	$0.007013	$0.007157	$0.007013
2019-10-16	$0.007013	$0.006501	$0.006851	$0.006449
2019-10-17	$0.006501	$0.007047	$0.007136	$0.006567
2019-10-18	$0.007047	$0.006672	$0.006880	$0.006412
2019-10-19	$0.006672	$0.006636	$0.006929	$0.006481
2019-10-20	$0.006636	$0.006981	$0.007016	$0.006629
2019-10-21	$0.006981	$0.006793	$0.006986	$0.006130
2019-10-22	$0.006793	$0.006660	$0.006677	$0.006436
2019-10-23	$0.006660	$0.005842	$0.006314	$0.005842
2019-10-24	$0.005842	$0.005927	$0.006056	$0.005654
2019-10-25	$0.005927	$0.006563	$0.006690	$0.006344
2019-10-26	$0.006563	$0.006738	$0.007314	$0.006504
2019-10-27	$0.006738	$0.007005	$0.007798	$0.006636
2019-10-28	$0.007005	$0.007247	$0.009032	$0.006810
2019-10-29	$0.007247	$0.007415	$0.008676	$0.007415
2019-10-30	$0.007415	$0.006992	$0.007231	$0.006790
2019-10-31	$0.006992	$0.007158	$0.007523	$0.006865
2019-11-01	$0.007158	$0.007574	$0.007593	$0.007006
2019-11-02	$0.007574	$0.007632	$0.007723	$0.007393
2019-11-03	$0.007632	$0.007622	$0.008641	$0.007240
2019-11-04	$0.007622	$0.007609	$0.007889	$0.007497
2019-11-05	$0.007609	$0.007691	$0.007936	$0.007445
2019-11-06	$0.007691	$0.007497	$0.007841	$0.007363
2019-11-07	$0.007497	$0.007294	$0.007312	$0.007051
2019-11-08	$0.007294	$0.007575	$0.009045	$0.006876
2019-11-09	$0.007575	$0.007775	$0.009200	$0.007627
2019-11-10	$0.007775	$0.008139	$0.009427	$0.007609
2019-11-11	$0.008139	$0.008210	$0.008450	$0.007526
2019-11-12	$0.008210	$0.008924	$0.008924	$0.007858
2019-11-13	$0.008924	$0.0101800	$0.0121500	$0.007900
2019-11-14	$0.0101800	$0.009326	$0.0105800	$0.008015
2019-11-15	$0.009326	$0.008857	$0.009164	$0.008155
2019-11-16	$0.008857	$0.008437	$0.008984	$0.008382
2019-11-17	$0.008437	$0.007755	$0.008657	$0.007755
2019-11-18	$0.007755	$0.007432	$0.007664	$0.007325
2019-11-19	$0.007432	$0.007126	$0.007443	$0.007038
2019-11-20	$0.007126	$0.007197	$0.007581	$0.006900
2019-11-21	$0.007197	$0.006334	$0.006641	$0.005964
2019-11-22	$0.006334	$0.005438	$0.006219	$0.005258
2019-11-23	$0.005438	$0.005319	$0.005533	$0.005319
2019-11-24	$0.005319	$0.005406	$0.005406	$0.0048440
2019-11-25	$0.005406	$0.005220	$0.005644	$0.005147
2019-11-26	$0.005220	$0.005284	$0.005491	$0.005165
2019-11-27	$0.005284	$0.005418	$0.005770	$0.005311
2019-11-28	$0.005418	$0.005356	$0.005508	$0.005311
2019-11-29	$0.005356	$0.005485	$0.006182	$0.005407
2019-11-30	$0.005485	$0.005373	$0.005631	$0.005342
2019-12-01	$0.005373	$0.005404	$0.005464	$0.005192
2019-12-02	$0.005404	$0.005541	$0.005541	$0.005048
2019-12-03	$0.005541	$0.005761	$0.006604	$0.005377
2019-12-04	$0.005761	$0.005742	$0.005800	$0.005523
2019-12-05	$0.005742	$0.007164	$0.007638	$0.005755
2019-12-06	$0.007164	$0.006916	$0.007677	$0.006261
2019-12-07	$0.006916	$0.007345	$0.008853	$0.006754
2019-12-08	$0.007345	$0.006767	$0.007508	$0.006511
2019-12-09	$0.006767	$0.006734	$0.006941	$0.006395
2019-12-10	$0.006734	$0.006931	$0.007063	$0.006260
2019-12-11	$0.006931	$0.007583	$0.008114	$0.006664
2019-12-12	$0.007583	$0.006629	$0.007847	$0.005729
2019-12-13	$0.006629	$0.006292	$0.006828	$0.006205
2019-12-14	$0.006292	$0.005787	$0.006185	$0.005559
2019-12-15	$0.005787	$0.005567	$0.005810	$0.005310
2019-12-16	$0.005567	$0.005772	$0.006515	$0.005175
2019-12-17	$0.005772	$0.005507	$0.005922	$0.005226
2019-12-18	$0.005507	$0.006281	$0.006547	$0.005789
2019-12-19	$0.006281	$0.006056	$0.006416	$0.005877
2019-12-20	$0.006056	$0.006159	$0.006159	$0.005773
2019-12-21	$0.006159	$0.005828	$0.006172	$0.005713
2019-12-22	$0.005828	$0.006085	$0.006204	$0.005859
2019-12-23	$0.006085	$0.005944	$0.005944	$0.005816
2019-12-24	$0.005944	$0.005812	$0.006209	$0.005812
2019-12-25	$0.005812	$0.005805	$0.006042	$0.005680
2019-12-26	$0.005805	$0.005972	$0.006010	$0.005746
2019-12-27	$0.005972	$0.006135	$0.006945	$0.005870
2019-12-28	$0.006135	$0.005987	$0.006218	$0.005987
2019-12-29	$0.005987	$0.006270	$0.006418	$0.006230
2019-12-30	$0.006270	$0.006045	$0.006268	$0.006005
2019-12-31	$0.006045	$0.005917	$0.006059	$0.005814
2020-01-01	$0.005917	$0.005786	$0.006138	$0.005720
2020-01-02	$0.005786	$0.005583	$0.005761	$0.005532
2020-01-03	$0.005583	$0.005665	$0.005934	$0.005424
2020-01-04	$0.005665	$0.005561	$0.005669	$0.005360
2020-01-05	$0.005561	$0.005553	$0.005702	$0.005377
2020-01-06	$0.005553	$0.006002	$0.006002	$0.005093
2020-01-07	$0.006002	$0.005770	$0.006014	$0.005613
2020-01-08	$0.005770	$0.005837	$0.006048	$0.005669
2020-01-09	$0.005837	$0.005599	$0.005778	$0.005544
2020-01-10	$0.005599	$0.005868	$0.006230	$0.005781
2020-01-11	$0.005868	$0.005722	$0.005836	$0.005651
2020-01-12	$0.005722	$0.006170	$0.006272	$0.005818
2020-01-13	$0.006170	$0.005849	$0.006050	$0.005734
2020-01-14	$0.005849	$0.006270	$0.006983	$0.006153
2020-01-15	$0.006270	$0.006333	$0.008926	$0.006150
2020-01-16	$0.006333	$0.006022	$0.006432	$0.006022
2020-01-17	$0.006022	$0.006162	$0.006416	$0.006077
2020-01-18	$0.006162	$0.006438	$0.006455	$0.006090
2020-01-19	$0.006438	$0.006427	$0.006544	$0.006177
2020-01-20	$0.006427	$0.006204	$0.006587	$0.006204
2020-01-21	$0.006204	$0.006486	$0.006520	$0.006266
2020-01-22	$0.006486	$0.006124	$0.006443	$0.006124
2020-01-23	$0.006124	$0.006050	$0.006147	$0.005936
2020-01-24	$0.006050	$0.006092	$0.006173	$0.005929
2020-01-25	$0.006092	$0.006013	$0.006126	$0.005869
2020-01-26	$0.006013	$0.006139	$0.006390	$0.006122
2020-01-27	$0.006139	$0.006118	$0.006305	$0.006067
2020-01-28	$0.006118	$0.006371	$0.006371	$0.006230
2020-01-29	$0.006371	$0.006421	$0.006421	$0.006109
2020-01-30	$0.006421	$0.006733	$0.007065	$0.006198
2020-01-31	$0.006733	$0.006507	$0.006561	$0.005752
2020-02-01	$0.006507	$0.006391	$0.006814	$0.006263
2020-02-02	$0.006391	$0.006386	$0.007385	$0.006236
2020-02-03	$0.006386	$0.006452	$0.006528	$0.006168
2020-02-04	$0.006452	$0.006105	$0.006445	$0.006049
2020-02-05	$0.006105	$0.006401	$0.007114	$0.006177
2020-02-06	$0.006401	$0.006344	$0.006833	$0.006344
2020-02-07	$0.006344	$0.006226	$0.007386	$0.006159
2020-02-08	$0.006226	$0.006093	$0.006384	$0.005781
2020-02-09	$0.006093	$0.006904	$0.007521	$0.006218
2020-02-10	$0.006904	$0.006314	$0.006738	$0.006225
2020-02-11	$0.006314	$0.006325	$0.006777	$0.006278
2020-02-12	$0.006325	$0.006840	$0.007186	$0.006627
2020-02-13	$0.006840	$0.006768	$0.006902	$0.006338
2020-02-14	$0.006768	$0.008088	$0.009431	$0.006859
2020-02-15	$0.008088	$0.007416	$0.008157	$0.007230
2020-02-16	$0.007416	$0.008328	$0.008561	$0.007264
2020-02-17	$0.008328	$0.007613	$0.009168	$0.007077
2020-02-18	$0.007613	$0.008488	$0.0140900	$0.007865
2020-02-19	$0.008488	$0.008383	$0.0106300	$0.007762
2020-02-20	$0.008383	$0.008581	$0.008942	$0.008092
2020-02-21	$0.008581	$0.008260	$0.009137	$0.008234
2020-02-22	$0.008260	$0.007896	$0.008420	$0.007555
2020-02-23	$0.007896	$0.007938	$0.008628	$0.007608
2020-02-24	$0.007938	$0.008477	$0.008823	$0.007653
2020-02-25	$0.008477	$0.007578	$0.008096	$0.007553
2020-02-26	$0.007578	$0.007025	$0.009397	$0.006622
2020-02-27	$0.007025	$0.007259	$0.007783	$0.006213
2020-02-28	$0.007259	$0.006736	$0.007350	$0.006690
2020-02-29	$0.006736	$0.006988	$0.006988	$0.006356
2020-03-01	$0.006988	$0.005996	$0.007151	$0.005887
2020-03-02	$0.005996	$0.005547	$0.006731	$0.005222
2020-03-03	$0.005547	$0.005438	$0.005594	$0.005259
2020-03-04	$0.005438	$0.005123	$0.005572	$0.005055
2020-03-05	$0.005123	$0.005009	$0.005855	$0.0045510
2020-03-06	$0.005009	$0.005136	$0.005431	$0.005038
2020-03-07	$0.005136	$0.0049700	$0.005160	$0.0048510
2020-03-08	$0.0049700	$0.0041930	$0.0044730	$0.0041330
2020-03-09	$0.0041930	$0.0040620	$0.0045490	$0.0040620
2020-03-10	$0.0040620	$0.0039720	$0.0041930	$0.0039320
2020-03-11	$0.0039720	$0.0040530	$0.0041310	$0.0038190
2020-03-12	$0.0040530	$0.0019100	$0.0023270	$0.0017350
2020-03-13	$0.0019100	$0.0023700	$0.0027090	$0.0020180
2020-03-14	$0.0023700	$0.0021080	$0.0024030	$0.0020470
2020-03-15	$0.0021080	$0.0021860	$0.0024830	$0.0021250
2020-03-16	$0.0021860	$0.0021710	$0.0021930	$0.0016140
2020-03-17	$0.0021710	$0.0020700	$0.0022680	$0.0020240
2020-03-18	$0.0020700	$0.0022540	$0.0024790	$0.0021110
2020-03-19	$0.0022540	$0.0032810	$0.0034860	$0.0025700
2020-03-20	$0.0032810	$0.0029880	$0.0033880	$0.0027350
2020-03-21	$0.0029880	$0.0031060	$0.0031060	$0.0027740
2020-03-22	$0.0031060	$0.0027180	$0.0028650	$0.0026940
2020-03-23	$0.0027180	$0.0027760	$0.0030630	$0.0027620
2020-03-24	$0.0027760	$0.0027950	$0.0028510	$0.0027540
2020-03-25	$0.0027950	$0.0028350	$0.0028480	$0.0024530
2020-03-26	$0.0028350	$0.0028490	$0.0030020	$0.0028070
2020-03-27	$0.0028490	$0.0027490	$0.0028670	$0.0026960
2020-03-28	$0.0027490	$0.0026920	$0.0028110	$0.0026790
2020-03-29	$0.0026920	$0.0024540	$0.0026780	$0.0024540
2020-03-30	$0.0024540	$0.0027260	$0.0030430	$0.0026070
2020-03-31	$0.0027260	$0.0027970	$0.0030100	$0.0027430
2020-04-01	$0.0027970	$0.0030750	$0.0034690	$0.0028570
2020-04-02	$0.0030750	$0.0031860	$0.0032990	$0.0030300
2020-04-03	$0.0031860	$0.0033950	$0.0036070	$0.0031120
2020-04-04	$0.0033950	$0.0032510	$0.0034680	$0.0032080
2020-04-05	$0.0032510	$0.0032860	$0.0036150	$0.0031150
2020-04-06	$0.0032860	$0.0037760	$0.0039640	$0.0036210
2020-04-07	$0.0037760	$0.0043800	$0.0043800	$0.0035900
2020-04-08	$0.0043800	$0.0045950	$0.0047690	$0.0041270
2020-04-09	$0.0045950	$0.0045370	$0.0045880	$0.0041630
2020-04-10	$0.0045370	$0.0038580	$0.0042220	$0.0038270
2020-04-11	$0.0038580	$0.0039510	$0.0041100	$0.0038560
2020-04-12	$0.0039510	$0.0039050	$0.0040960	$0.0037780
2020-04-13	$0.0039050	$0.0043130	$0.0044220	$0.0038580
2020-04-14	$0.0043130	$0.0043140	$0.0044730	$0.0041710
2020-04-15	$0.0043140	$0.0043560	$0.0045240	$0.0041120
2020-04-16	$0.0043560	$0.0043660	$0.005160	$0.0042110
2020-04-17	$0.0043660	$0.0043770	$0.0046160	$0.0041380
2020-04-18	$0.0043770	$0.0043570	$0.0048270	$0.0043570
2020-04-19	$0.0043570	$0.0036430	$0.0045450	$0.0031560
2020-04-20	$0.0036430	$0.0033440	$0.0040090	$0.0031900
2020-04-21	$0.0033440	$0.0032660	$0.0040530	$0.0032490
2020-04-22	$0.0032660	$0.0038990	$0.007139	$0.0034780
2020-04-23	$0.0038990	$0.0044930	$0.0048830	$0.0039550
2020-04-24	$0.0044930	$0.0044480	$0.0048240	$0.0042800
2020-04-25	$0.0044480	$0.0046850	$0.005598	$0.0043540
2020-04-26	$0.0046850	$0.0049640	$0.005577	$0.0047470
2020-04-27	$0.0049640	$0.0046440	$0.005549	$0.0045460
2020-04-28	$0.0046440	$0.0046850	$0.005099	$0.0045670
2020-04-29	$0.0046850	$0.0048500	$0.005453	$0.0048280
2020-04-30	$0.0048500	$0.0045170	$0.0046620	$0.0040220
2020-05-01	$0.0045170	$0.0043670	$0.0049600	$0.0040910
2020-05-02	$0.0043670	$0.0047760	$0.005140	$0.0043690
2020-05-03	$0.0047760	$0.0047470	$0.0048730	$0.0042850
2020-05-04	$0.0047470	$0.0048010	$0.005318	$0.0044490
2020-05-05	$0.0048010	$0.0047260	$0.005034	$0.0045210
2020-05-06	$0.0047260	$0.0045000	$0.0046590	$0.0042410
2020-05-07	$0.0045000	$0.0046720	$0.005097	$0.0043110
2020-05-08	$0.0046720	$0.0049290	$0.005035	$0.0045060
2020-05-09	$0.0049290	$0.0047900	$0.005610	$0.0045170
2020-05-10	$0.0047900	$0.0042450	$0.0045460	$0.0041320
2020-05-11	$0.0042450	$0.0040710	$0.0043120	$0.0039960
2020-05-12	$0.0040710	$0.0043110	$0.0044820	$0.0041020
2020-05-13	$0.0043110	$0.0045370	$0.0047760	$0.0043770
2020-05-14	$0.0045370	$0.0046150	$0.0047580	$0.0045340
2020-05-15	$0.0046150	$0.0044770	$0.0044960	$0.0043210
2020-05-16	$0.0044770	$0.0044510	$0.005033	$0.0044110
2020-05-17	$0.0044510	$0.0045950	$0.005154	$0.0045330
2020-05-18	$0.0045950	$0.0046380	$0.0048740	$0.0045520
2020-05-19	$0.0046380	$0.005065	$0.005473	$0.0045930
2020-05-20	$0.005065	$0.0045330	$0.005057	$0.0043440
2020-05-21	$0.0045330	$0.0042090	$0.0043480	$0.0039710
2020-05-22	$0.0042090	$0.0045190	$0.0045190	$0.0039180
2020-05-23	$0.0045190	$0.0042580	$0.0045060	$0.0041750
2020-05-24	$0.0042580	$0.0038160	$0.0041150	$0.0037560
2020-05-25	$0.0038160	$0.0039600	$0.0042040	$0.0037760
2020-05-26	$0.0039600	$0.0039200	$0.0040000	$0.0036190
2020-05-27	$0.0039200	$0.0041040	$0.0043330	$0.0038960
2020-05-28	$0.0041040	$0.0041200	$0.0045600	$0.0040540
2020-05-29	$0.0041200	$0.0039040	$0.0041240	$0.0038600
2020-05-30	$0.0039040	$0.0040920	$0.0044330	$0.0040190
2020-05-31	$0.0040920	$0.0035450	$0.0038930	$0.0033370
2020-06-01	$0.0035450	$0.0038720	$0.0039710	$0.0037230
2020-06-02	$0.0038720	$0.0036620	$0.0037570	$0.0034960
2020-06-03	$0.0036620	$0.0037420	$0.0044510	$0.0036680
2020-06-04	$0.0037420	$0.0036990	$0.0037720	$0.0036500
2020-06-05	$0.0036990	$0.0036970	$0.0036970	$0.0035530
2020-06-06	$0.0036970	$0.0038970	$0.0040910	$0.0037040
2020-06-07	$0.0038970	$0.0037200	$0.0040140	$0.0035980
2020-06-08	$0.0037200	$0.0039680	$0.0041410	$0.0036230
2020-06-09	$0.0039680	$0.0039530	$0.0040750	$0.0035870
2020-06-10	$0.0039530	$0.0039430	$0.0041910	$0.0038190
2020-06-11	$0.0039430	$0.0037520	$0.0039140	$0.0035910
2020-06-12	$0.0037520	$0.0036580	$0.0039670	$0.0034680
2020-06-13	$0.0036580	$0.0036920	$0.0037880	$0.0035260
2020-06-14	$0.0036920	$0.0036360	$0.0037060	$0.0034970
2020-06-15	$0.0036360	$0.0036490	$0.0040420	$0.0034650
2020-06-16	$0.0036490	$0.0038130	$0.0039070	$0.0037190
2020-06-17	$0.0038130	$0.0036230	$0.0038340	$0.0035530
2020-06-18	$0.0036230	$0.0037000	$0.0037690	$0.0035840
2020-06-19	$0.0037000	$0.0035450	$0.0037050	$0.0034540
2020-06-20	$0.0035450	$0.0035020	$0.0036390	$0.0034100
2020-06-21	$0.0035020	$0.0035540	$0.0036680	$0.0034170
2020-06-22	$0.0035540	$0.0036010	$0.0037950	$0.0035280
2020-06-23	$0.0036010	$0.0036960	$0.0041090	$0.0035500
2020-06-24	$0.0036960	$0.0036120	$0.0036120	$0.0034250
2020-06-25	$0.0036120	$0.0037180	$0.0038340	$0.0035320
2020-06-26	$0.0037180	$0.0036030	$0.0038550	$0.0034650
2020-06-27	$0.0036030	$0.0035110	$0.0035330	$0.0033780
2020-06-28	$0.0035110	$0.0034650	$0.0035770	$0.0033750
2020-06-29	$0.0034650	$0.0036690	$0.0038510	$0.0034630
2020-06-30	$0.0036690	$0.0037450	$0.0037450	$0.0036320
2020-07-01	$0.0037450	$0.0039050	$0.0041360	$0.0038120
2020-07-02	$0.0039050	$0.0037370	$0.0040090	$0.0037370
2020-07-03	$0.0037370	$0.0036920	$0.0037830	$0.0036020
2020-07-04	$0.0036920	$0.0037380	$0.0037840	$0.0036690
2020-07-05	$0.0037380	$0.0037850	$0.0038310	$0.0036710
2020-07-06	$0.0037850	$0.0039170	$0.0041100	$0.0038200
2020-07-07	$0.0039170	$0.0037820	$0.0039010	$0.0037820
2020-07-08	$0.0037820	$0.0039290	$0.0040030	$0.0037560
2020-07-09	$0.0039290	$0.0037280	$0.0038490	$0.0037040
2020-07-10	$0.0037280	$0.0038350	$0.0040280	$0.0036910
2020-07-11	$0.0038350	$0.0038760	$0.0039480	$0.0036610
2020-07-12	$0.0038760	$0.0038610	$0.0043230	$0.0038130
2020-07-13	$0.0038610	$0.0042160	$0.0044310	$0.0037610
2020-07-14	$0.0042160	$0.0045200	$0.005073	$0.0042320
2020-07-15	$0.0045200	$0.0045540	$0.0047210	$0.0043870
2020-07-16	$0.0045540	$0.0044150	$0.0048120	$0.0043690
2020-07-17	$0.0044150	$0.0045860	$0.0046090	$0.0042830
2020-07-18	$0.0045860	$0.005165	$0.005542	$0.0045750
2020-07-19	$0.005165	$0.006411	$0.007177	$0.005071
2020-07-20	$0.006411	$0.006022	$0.008148	$0.005833
2020-07-21	$0.006022	$0.005975	$0.006270	$0.005729
2020-07-22	$0.005975	$0.006370	$0.007295	$0.006370
2020-07-23	$0.006370	$0.006064	$0.006671	$0.005816
2020-07-24	$0.006064	$0.006179	$0.006710	$0.005816
2020-07-25	$0.006179	$0.006297	$0.007122	$0.006236
2020-07-26	$0.006297	$0.006292	$0.006603	$0.006043
2020-07-27	$0.006292	$0.005287	$0.006512	$0.005094
2020-07-28	$0.005287	$0.005810	$0.005937	$0.005143
2020-07-29	$0.005810	$0.006620	$0.007543	$0.005761
2020-07-30	$0.006620	$0.007342	$0.007644	$0.006839
2020-07-31	$0.007342	$0.007040	$0.007595	$0.006659
2020-08-01	$0.007040	$0.009220	$0.009685	$0.007361
2020-08-02	$0.009220	$0.009633	$0.0104500	$0.007848
2020-08-03	$0.009633	$0.0103100	$0.0104200	$0.008610
2020-08-04	$0.0103100	$0.009823	$0.0104100	$0.008653
2020-08-05	$0.009823	$0.0102700	$0.0107100	$0.009547
2020-08-06	$0.0102700	$0.0111400	$0.0123300	$0.0101100
2020-08-07	$0.0111400	$0.0104800	$0.0112700	$0.0102100
2020-08-08	$0.0104800	$0.009700	$0.0110900	$0.009700
2020-08-09	$0.009700	$0.0101900	$0.0108500	$0.009445
2020-08-10	$0.0101900	$0.0118000	$0.0119500	$0.0100500
2020-08-11	$0.0118000	$0.0120900	$0.0122400	$0.0109100
2020-08-12	$0.0120900	$0.0152200	$0.0190100	$0.0118900
2020-08-13	$0.0152200	$0.0153800	$0.0177200	$0.0153400
2020-08-14	$0.0153800	$0.0162200	$0.0184200	$0.0154400
2020-08-15	$0.0162200	$0.0148000	$0.0161800	$0.0145400
2020-08-16	$0.0148000	$0.0163600	$0.0167900	$0.0130600
2020-08-17	$0.0163600	$0.0161300	$0.0166000	$0.0139700
2020-08-18	$0.0161300	$0.0161300	$0.0163900	$0.0148700
2020-08-19	$0.0161300	$0.0142700	$0.0161900	$0.0130500
2020-08-20	$0.0142700	$0.0122700	$0.0151400	$0.0119400
2020-08-21	$0.0122700	$0.0109400	$0.0116800	$0.0103600
2020-08-22	$0.0109400	$0.0111100	$0.0122600	$0.0109100
2020-08-23	$0.0111100	$0.0114100	$0.0121100	$0.0105500
2020-08-24	$0.0114100	$0.0113400	$0.0119100	$0.0108900
2020-08-25	$0.0113400	$0.0107300	$0.0112700	$0.0104300
2020-08-26	$0.0107300	$0.0106500	$0.0111200	$0.0101100
2020-08-27	$0.0106500	$0.009120	$0.0105800	$0.008890
2020-08-28	$0.009120	$0.009295	$0.009572	$0.008979
2020-08-29	$0.009295	$0.0100500	$0.0102900	$0.009372
2020-08-30	$0.0100500	$0.009482	$0.0109000	$0.009096
2020-08-31	$0.009482	$0.009767	$0.0103300	$0.009203
2020-09-01	$0.009767	$0.008517	$0.0115600	$0.007708
2020-09-02	$0.008517	$0.007873	$0.008621	$0.007521
2020-09-03	$0.007873	$0.007076	$0.007649	$0.006617
2020-09-04	$0.007076	$0.007101	$0.007217	$0.006406
2020-09-05	$0.007101	$0.005498	$0.006470	$0.005163
2020-09-06	$0.005498	$0.006419	$0.006807	$0.005749
2020-09-07	$0.006419	$0.006013	$0.006685	$0.005518
2020-09-08	$0.006013	$0.005568	$0.006007	$0.005500
2020-09-09	$0.005568	$0.005934	$0.005934	$0.005302
2020-09-10	$0.005934	$0.005926	$0.006258	$0.005521
2020-09-11	$0.005926	$0.005498	$0.006208	$0.005460
2020-09-12	$0.005498	$0.005857	$0.006439	$0.005702
2020-09-13	$0.005857	$0.005422	$0.005605	$0.005202
2020-09-14	$0.005422	$0.005696	$0.006187	$0.005395
2020-09-15	$0.005696	$0.005463	$0.005791	$0.005426
2020-09-16	$0.005463	$0.005551	$0.005880	$0.005405
2020-09-17	$0.005551	$0.005492	$0.005920	$0.005414
2020-09-18	$0.005492	$0.005078	$0.005501	$0.005078
2020-09-19	$0.005078	$0.005048	$0.005318	$0.005048
2020-09-20	$0.005048	$0.0047120	$0.0049720	$0.0040820
2020-09-21	$0.0047120	$0.0039460	$0.0043200	$0.0039460
2020-09-22	$0.0039460	$0.0042340	$0.0042690	$0.0039930
2020-09-23	$0.0042340	$0.0041300	$0.0041300	$0.0037780
2020-09-24	$0.0041300	$0.005342	$0.005482	$0.0044700
2020-09-25	$0.005342	$0.005632	$0.005949	$0.0049990
2020-09-26	$0.005632	$0.005101	$0.005703	$0.005030
2020-09-27	$0.005101	$0.0049720	$0.005150	$0.0047930
2020-09-28	$0.0049720	$0.005027	$0.005169	$0.0048850
2020-09-29	$0.005027	$0.0049670	$0.005111	$0.0049670
2020-09-30	$0.0049670	$0.0048580	$0.005038	$0.0047500
2020-10-01	$0.0048580	$0.0044140	$0.0047670	$0.0044140
2020-10-02	$0.0044140	$0.0041150	$0.0043570	$0.0041150
2020-10-03	$0.0041150	$0.0042250	$0.0042250	$0.0041210
2020-10-04	$0.0042250	$0.0043030	$0.0043730	$0.0042320
2020-10-05	$0.0043030	$0.0043170	$0.0043880	$0.0042810
2020-10-06	$0.0043170	$0.0036810	$0.0041920	$0.0036130
2020-10-07	$0.0036810	$0.0038980	$0.0040000	$0.0036580
2020-10-08	$0.0038980	$0.0039690	$0.0041790	$0.0038280
2020-10-09	$0.0039690	$0.0036540	$0.0042020	$0.0035080
2020-10-10	$0.0036540	$0.0037090	$0.0037830	$0.0035980
2020-10-11	$0.0037090	$0.0038190	$0.0040440	$0.0036320
2020-10-12	$0.0038190	$0.0036370	$0.0042170	$0.0035600
2020-10-13	$0.0036370	$0.0035470	$0.0037000	$0.0035470
2020-10-14	$0.0035470	$0.0036390	$0.0037900	$0.0035250
2020-10-15	$0.0036390	$0.0038920	$0.0040050	$0.0036270
2020-10-16	$0.0038920	$0.0039120	$0.0039120	$0.0037650
2020-10-17	$0.0039120	$0.0043120	$0.0047540	$0.0037960
2020-10-18	$0.0043120	$0.0043520	$0.0044280	$0.0040870
2020-10-19	$0.0043520	$0.0041360	$0.0043630	$0.0039840
2020-10-20	$0.0041360	$0.0041310	$0.0042050	$0.0039460
2020-10-21	$0.0041310	$0.0040710	$0.0045020	$0.0037970
2020-10-22	$0.0040710	$0.0048500	$0.0049740	$0.0042690
2020-10-23	$0.0048500	$0.0049970	$0.005734	$0.0047510
2020-10-24	$0.0049970	$0.0049090	$0.005033	$0.0049090
2020-10-25	$0.0049090	$0.0047540	$0.0049160	$0.0047540
2020-10-26	$0.0047540	$0.0045600	$0.0045990	$0.0045600
2020-10-27	$0.0045600	$0.0045220	$0.0047640	$0.0043600
2020-10-28	$0.0045220	$0.0042760	$0.0044320	$0.0042380
2020-10-29	$0.0042760	$0.0041850	$0.0042630	$0.0037590
2020-10-30	$0.0041850	$0.0039040	$0.0042870	$0.0038660
2020-10-31	$0.0039040	$0.0038680	$0.0039840	$0.0038290
2020-11-01	$0.0038680	$0.0038860	$0.0040440	$0.0038460
2020-11-02	$0.0038860	$0.0037210	$0.0037980	$0.0035680
2020-11-03	$0.0037210	$0.0036880	$0.0038430	$0.0036880
2020-11-04	$0.0036880	$0.0028590	$0.0038250	$0.0028590
2020-11-05	$0.0028590	$0.0030020	$0.0030850	$0.0027930
2020-11-06	$0.0030020	$0.0036510	$0.0038330	$0.0032860
2020-11-07	$0.0036510	$0.0037040	$0.0037480	$0.0034870
2020-11-08	$0.0037040	$0.0034560	$0.0038650	$0.0034560
2020-11-09	$0.0034560	$0.0032890	$0.0035560	$0.0031560
2020-11-10	$0.0032890	$0.0034270	$0.0036970	$0.0030660
2020-11-11	$0.0034270	$0.0033400	$0.0035720	$0.0033400
2020-11-12	$0.0033400	$0.0031930	$0.0035170	$0.0029160
2020-11-13	$0.0031930	$0.0030040	$0.0034330	$0.0030040
2020-11-14	$0.0030040	$0.0030430	$0.0032270	$0.0028120
2020-11-15	$0.0030430	$0.0028700	$0.0033190	$0.0028700
2020-11-16	$0.0028700	$0.0032240	$0.0033160	$0.0029480
2020-11-17	$0.0032240	$0.0035240	$0.0035240	$0.0032830
2020-11-18	$0.0035240	$0.0033510	$0.0034950	$0.0033510
2020-11-19	$0.0033510	$0.0037280	$0.0037280	$0.0033030
2020-11-20	$0.0037280	$0.0038280	$0.0040320	$0.0033180
2020-11-21	$0.0038280	$0.0039210	$0.0041420	$0.0034790
2020-11-22	$0.0039210	$0.0043680	$0.0047600	$0.0035280
2020-11-23	$0.0043680	$0.0044470	$0.0048730	$0.0043250
2020-11-24	$0.0044470	$0.0046590	$0.0046590	$0.0043560
2020-11-25	$0.0046590	$0.0044980	$0.005808	$0.0041570
2020-11-26	$0.0044980	$0.0039540	$0.0043700	$0.0039540
2020-11-27	$0.0039540	$0.0037870	$0.0039430	$0.0035280
2020-11-28	$0.0037870	$0.0040350	$0.0040890	$0.0036050
2020-11-29	$0.0040350	$0.0036860	$0.0043200	$0.0036860
2020-11-30	$0.0036860	$0.0041900	$0.0041900	$0.0033890
2020-12-01	$0.0041900	$0.0039860	$0.0039860	$0.0037520
2020-12-02	$0.0039860	$0.0037690	$0.0041280	$0.0034700
2020-12-03	$0.0037690	$0.0037610	$0.0039460	$0.0036990
2020-12-04	$0.0037610	$0.0035760	$0.0035760	$0.0032920
2020-12-05	$0.0035760	$0.0036420	$0.0041200	$0.0032840
2020-12-06	$0.0036420	$0.0039140	$0.0039140	$0.0036130
2020-12-07	$0.0039140	$0.0044960	$0.0045550	$0.0037860
2020-12-08	$0.0044960	$0.0041060	$0.0042170	$0.0037170
2020-12-09	$0.0041060	$0.0037270	$0.0042430	$0.0036700
2020-12-10	$0.0037270	$0.0037410	$0.0038530	$0.0036290
2020-12-11	$0.0037410	$0.0038090	$0.0038090	$0.0036460
2020-12-12	$0.0038090	$0.0038070	$0.0039780	$0.0036370
2020-12-13	$0.0038070	$0.0038400	$0.0042530	$0.0037220
2020-12-14	$0.0038400	$0.0038700	$0.0039290	$0.0037530
2020-12-15	$0.0038700	$0.0039470	$0.0040650	$0.0038300
2020-12-16	$0.0039470	$0.0042730	$0.0044000	$0.0042090
2020-12-17	$0.0042730	$0.0038590	$0.0043730	$0.0037300
2020-12-18	$0.0038590	$0.0040580	$0.0040580	$0.0037960
2020-12-19	$0.0040580	$0.0042160	$0.0042820	$0.0040180
2020-12-20	$0.0042160	$0.0040840	$0.0040840	$0.0040200
2020-12-21	$0.0040840	$0.0038300	$0.0040120	$0.0038300
2020-12-22	$0.0038300	$0.0040150	$0.0040780	$0.0038870
2020-12-23	$0.0040150	$0.0031020	$0.0039800	$0.0029850
2020-12-24	$0.0031020	$0.0030620	$0.0033680	$0.0030000
2020-12-25	$0.0030620	$0.0030710	$0.0033220	$0.0029460
2020-12-26	$0.0030710	$0.0033710	$0.0035620	$0.0030530
2020-12-27	$0.0033710	$0.0032830	$0.0037620	$0.0030100
2020-12-28	$0.0032830	$0.0030640	$0.0035020	$0.0029910
2020-12-29	$0.0030640	$0.0032190	$0.0033650	$0.0030730
2020-12-30	$0.0032190	$0.0038380	$0.0039880	$0.0032360
2020-12-31	$0.0038380	$0.0039070	$0.0039070	$0.0034650
2021-01-01	$0.0039070	$0.0043840	$0.005114	$0.0038720
2021-01-02	$0.0043840	$0.0041070	$0.0049590	$0.0038750
2021-01-03	$0.0041070	$0.0040130	$0.005579	$0.0038170
2021-01-04	$0.0040130	$0.0038600	$0.0043810	$0.0037550
2021-01-05	$0.0038600	$0.0041920	$0.0041920	$0.0035300
2021-01-06	$0.0041920	$0.0048420	$0.006537	$0.0043580
2021-01-07	$0.0048420	$0.0041670	$0.005147	$0.0039220
2021-01-08	$0.0041670	$0.0049900	$0.005598	$0.0041380
2021-01-09	$0.0049900	$0.005120	$0.005760	$0.0049920
2021-01-10	$0.005120	$0.005274	$0.007158	$0.0048970
2021-01-11	$0.005274	$0.0048980	$0.005442	$0.0043530
2021-01-12	$0.0048980	$0.0046200	$0.0048300	$0.0039900
2021-01-13	$0.0046200	$0.005197	$0.005197	$0.0047450
2021-01-14	$0.005197	$0.005668	$0.006037	$0.005421
2021-01-15	$0.005668	$0.0042090	$0.005378	$0.0037410
2021-01-16	$0.0042090	$0.0044230	$0.0049140	$0.0041770
2021-01-17	$0.0044230	$0.0045650	$0.0048120	$0.0044410
2021-01-18	$0.0045650	$0.0046560	$0.0047820	$0.0045300
2021-01-19	$0.0046560	$0.0041030	$0.005060	$0.0039660
2021-01-20	$0.0041030	$0.005098	$0.005649	$0.0041330
2021-01-21	$0.005098	$0.0041130	$0.0043350	$0.0036680
2021-01-22	$0.0041130	$0.005062	$0.005679	$0.0040740
2021-01-23	$0.005062	$0.0048130	$0.005677	$0.0044430
2021-01-24	$0.0048130	$0.0048740	$0.005570	$0.0047340
2021-01-25	$0.0048740	$0.0046150	$0.0048780	$0.0043510
2021-01-26	$0.0046150	$0.0045150	$0.0047890	$0.0041050
2021-01-27	$0.0045150	$0.0044690	$0.0048420	$0.0038490
2021-01-28	$0.0044690	$0.0046580	$0.005190	$0.0045250
2021-01-29	$0.0046580	$0.0045510	$0.005241	$0.0042750
2021-01-30	$0.0045510	$0.0044140	$0.005379	$0.0042760
2021-01-31	$0.0044140	$0.0042050	$0.0043370	$0.0038110
2021-02-01	$0.0042050	$0.0042610	$0.0045360	$0.0041240
2021-02-02	$0.0042610	$0.0043900	$0.0049960	$0.0042390
2021-02-03	$0.0043900	$0.0046680	$0.005335	$0.0045010
2021-02-04	$0.0046680	$0.0044730	$0.0047920	$0.0043130
2021-02-05	$0.0044730	$0.0044760	$0.005681	$0.0044760
2021-02-06	$0.0044760	$0.0048700	$0.005037	$0.0043660
2021-02-07	$0.0048700	$0.0045210	$0.0046820	$0.0043600
2021-02-08	$0.0045210	$0.005259	$0.005259	$0.0040320
2021-02-09	$0.005259	$0.0047850	$0.006557	$0.0047850
2021-02-10	$0.0047850	$0.0045320	$0.0048800	$0.0043580
2021-02-11	$0.0045320	$0.005363	$0.005542	$0.0046480
2021-02-12	$0.005363	$0.0044280	$0.005719	$0.0007380
2021-02-13	$0.0044280	$0.0049070	$0.005634	$0.0043620
2021-02-14	$0.0049070	$0.005048	$0.005229	$0.0045070
2021-02-15	$0.005048	$0.0048040	$0.005160	$0.0046260
2021-02-16	$0.0048040	$0.0048140	$0.005170	$0.0046350
2021-02-17	$0.0048140	$0.0049980	$0.005183	$0.0044430
2021-02-18	$0.0049980	$0.0048490	$0.005237	$0.0048490
2021-02-19	$0.0048490	$0.005285	$0.005285	$0.0048940
2021-02-20	$0.005285	$0.005362	$0.005362	$0.0047880
2021-02-21	$0.005362	$0.005031	$0.006192	$0.005031
2021-02-22	$0.005031	$0.0048010	$0.0049790	$0.0046230
2021-02-23	$0.0048010	$0.0042610	$0.0045770	$0.0041030
2021-02-24	$0.0042610	$0.0042250	$0.0043880	$0.0039000
2021-02-25	$0.0042250	$0.0040010	$0.0040010	$0.0037050
2021-02-26	$0.0040010	$0.0046280	$0.0046280	$0.0037600
2021-02-27	$0.0046280	$0.006717	$0.008031	$0.0043810
2021-02-28	$0.006717	$0.006259	$0.006971	$0.005548
2021-03-01	$0.006259	$0.005972	$0.007386	$0.005815
2021-03-02	$0.005972	$0.006997	$0.007294	$0.005508
2021-03-03	$0.006997	$0.005804	$0.007373	$0.005804
2021-03-04	$0.005804	$0.006000	$0.006000	$0.005384
2021-03-05	$0.006000	$0.007649	$0.007955	$0.005813
2021-03-06	$0.007649	$0.007101	$0.008257	$0.006441
2021-03-07	$0.007101	$0.008977	$0.009150	$0.007078
2021-03-08	$0.008977	$0.008622	$0.0102700	$0.008439
2021-03-09	$0.008622	$0.0117900	$0.0123600	$0.008050
2021-03-10	$0.0117900	$0.0125700	$0.0125700	$0.0102400
2021-03-11	$0.0125700	$0.0111500	$0.0127900	$0.0109600
2021-03-12	$0.0111500	$0.0102500	$0.0118400	$0.0100800
2021-03-13	$0.0102500	$0.0119100	$0.0123000	$0.0107600
2021-03-14	$0.0119100	$0.0103500	$0.0123900	$0.0101700
2021-03-15	$0.0103500	$0.0100500	$0.0105900	$0.008974
2021-03-16	$0.0100500	$0.0169700	$0.0171500	$0.0099310
2021-03-17	$0.0169700	$0.0171400	$0.0176800	$0.0145800
2021-03-18	$0.0171400	$0.0149200	$0.0197200	$0.0142100
2021-03-19	$0.0149200	$0.0193600	$0.0224400	$0.0152000
2021-03-20	$0.0193600	$0.0223900	$0.0223900	$0.0193200
2021-03-21	$0.0223900	$0.0192700	$0.0253300	$0.0176600
2021-03-22	$0.0192700	$0.0237200	$0.0274200	$0.0174900
2021-03-23	$0.0237200	$0.0243600	$0.0250300	$0.0213600
2021-03-24	$0.0243600	$0.0226400	$0.0281800	$0.0220100
2021-03-25	$0.0226400	$0.0209500	$0.0258700	$0.0201500
2021-03-26	$0.0209500	$0.0280500	$0.0283900	$0.0210800
2021-03-27	$0.0280500	$0.0238200	$0.0298200	$0.0222800
2021-03-28	$0.0238200	$0.0197300	$0.0246300	$0.0168700
2021-03-29	$0.0197300	$0.0196200	$0.0216200	$0.0183500
2021-03-30	$0.0196200	$0.0237500	$0.0298300	$0.0178600
2021-03-31	$0.0237500	$0.0285900	$0.0293600	$0.0230300
2021-04-01	$0.0285900	$0.0261700	$0.0297100	$0.0228200
2021-04-02	$0.0261700	$0.0251900	$0.0318000	$0.0247600
2021-04-03	$0.0251900	$0.0217000	$0.0247100	$0.0215000
2021-04-04	$0.0217000	$0.0232600	$0.0276200	$0.0216000
2021-04-05	$0.0232600	$0.0248700	$0.0271900	$0.0221300
2021-04-06	$0.0248700	$0.0266100	$0.0276700	$0.0213300
2021-04-07	$0.0266100	$0.0237700	$0.0263200	$0.0231800
2021-04-08	$0.0237700	$0.0320500	$0.0368400	$0.0251800
2021-04-09	$0.0320500	$0.0336800	$0.0382300	$0.0314100
2021-04-10	$0.0336800	$0.0326500	$0.0369200	$0.0317900
2021-04-11	$0.0326500	$0.0335500	$0.0393500	$0.0320400
2021-04-12	$0.0335500	$0.0290700	$0.0333500	$0.0267200
2021-04-13	$0.0290700	$0.0268900	$0.0331000	$0.0252900
2021-04-14	$0.0268900	$0.0218900	$0.0296700	$0.0218900
2021-04-15	$0.0218900	$0.0259300	$0.0276900	$0.0219000
2021-04-16	$0.0259300	$0.0208600	$0.0249900	$0.0184400
2021-04-17	$0.0208600	$0.0210900	$0.0229500	$0.0183100
2021-04-18	$0.0210900	$0.0170300	$0.0203900	$0.0156900
2021-04-19	$0.0170300	$0.0157900	$0.0181700	$0.0153600
2021-04-20	$0.0157900	$0.0149300	$0.0174900	$0.0149300
2021-04-21	$0.0149300	$0.0176800	$0.0266400	$0.0148500
2021-04-22	$0.0176800	$0.0192100	$0.0252100	$0.0170500
2021-04-23	$0.0192100	$0.0161100	$0.0194300	$0.0146900
2021-04-24	$0.0161100	$0.0159600	$0.0212800	$0.0146300
2021-04-25	$0.0159600	$0.0169500	$0.0176500	$0.0160200
2021-04-26	$0.0169500	$0.0172400	$0.0192700	$0.0169800
2021-04-27	$0.0172400	$0.0192100	$0.0202800	$0.0170700
2021-04-28	$0.0192100	$0.0220100	$0.0244800	$0.0184300
2021-04-29	$0.0220100	$0.0212400	$0.0245500	$0.0206900
2021-04-30	$0.0212400	$0.0199900	$0.0222100	$0.0194300
2021-05-01	$0.0199900	$0.0203400	$0.0235800	$0.0191600
2021-05-02	$0.0203400	$0.0200700	$0.0224400	$0.0194800
2021-05-03	$0.0200700	$0.0175000	$0.0233300	$0.0175000
2021-05-04	$0.0175000	$0.0155600	$0.0181500	$0.0145800
2021-05-05	$0.0155600	$0.0169400	$0.0211700	$0.0158800
2021-05-06	$0.0169400	$0.0181600	$0.0202500	$0.0167600
2021-05-07	$0.0181600	$0.0195100	$0.0209000	$0.0181200
2021-05-08	$0.0195100	$0.0199700	$0.0227100	$0.0195800
2021-05-09	$0.0199700	$0.0196400	$0.0204200	$0.0180600
2021-05-10	$0.0196400	$0.0169800	$0.0201400	$0.0154000
2021-05-11	$0.0169800	$0.0175500	$0.0188000	$0.0167100
2021-05-12	$0.0175500	$0.0125800	$0.0160100	$0.0125800
2021-05-13	$0.0125800	$0.0133900	$0.0141300	$0.0122700
2021-05-14	$0.0133900	$0.0138700	$0.0151000	$0.0130600
2021-05-15	$0.0138700	$0.0149400	$0.0153000	$0.0113000
2021-05-16	$0.0149400	$0.0136300	$0.0147000	$0.0121900
2021-05-17	$0.0136300	$0.0118100	$0.0127900	$0.0111500
2021-05-18	$0.0118100	$0.0128400	$0.0128400	$0.0114800
2021-05-19	$0.0128400	$0.009283	$0.009527	$0.006352
2021-05-20	$0.009283	$0.009150	$0.0113700	$0.008596
2021-05-21	$0.009150	$0.009013	$0.0141300	$0.007551
2021-05-22	$0.009013	$0.007810	$0.0117100	$0.007580
2021-05-23	$0.007810	$0.007135	$0.008814	$0.006296
2021-05-24	$0.007135	$0.008741	$0.009271	$0.008211
2021-05-25	$0.008741	$0.009205	$0.009205	$0.008122
2021-05-26	$0.009205	$0.008956	$0.0106900	$0.008667
2021-05-27	$0.008956	$0.0131600	$0.0139900	$0.008502
2021-05-28	$0.0131600	$0.008443	$0.0115800	$0.007720
2021-05-29	$0.008443	$0.007519	$0.008886	$0.006836
2021-05-30	$0.007519	$0.008115	$0.009070	$0.007399
2021-05-31	$0.008115	$0.0100200	$0.0100200	$0.008664
2021-06-01	$0.0100200	$0.008693	$0.0100100	$0.008693
2021-06-02	$0.008693	$0.009743	$0.0105600	$0.008932
2021-06-03	$0.009743	$0.0105700	$0.0114200	$0.009425
2021-06-04	$0.0105700	$0.0102300	$0.0102300	$0.009688
2021-06-05	$0.0102300	$0.0102600	$0.0107800	$0.009467
2021-06-06	$0.0102600	$0.009488	$0.0113900	$0.009217
2021-06-07	$0.009488	$0.009335	$0.0121900	$0.007261
2021-06-08	$0.009335	$0.0105400	$0.0112900	$0.009033
2021-06-09	$0.0105400	$0.0107000	$0.0112300	$0.0099200
2021-06-10	$0.0107000	$0.009639	$0.0111200	$0.009639
2021-06-11	$0.009639	$0.0101300	$0.0103600	$0.008949
2021-06-12	$0.0101300	$0.0101900	$0.0111400	$0.009478
2021-06-13	$0.0101900	$0.0107900	$0.0112900	$0.0100400
2021-06-14	$0.0107900	$0.0129100	$0.0142000	$0.0108400
2021-06-15	$0.0129100	$0.0147500	$0.0165300	$0.0124600
2021-06-16	$0.0147500	$0.0137300	$0.0158600	$0.0120800
2021-06-17	$0.0137300	$0.0140000	$0.0161300	$0.0132800
2021-06-18	$0.0140000	$0.0125100	$0.0149600	$0.0122800
2021-06-19	$0.0125100	$0.0123500	$0.0127800	$0.0121300
2021-06-20	$0.0123500	$0.0127900	$0.0143600	$0.0121200
2021-06-21	$0.0127900	$0.0109500	$0.0120800	$0.0105700
2021-06-22	$0.0109500	$0.009592	$0.0109100	$0.008088
2021-06-23	$0.009592	$0.0108300	$0.0118100	$0.009646
2021-06-24	$0.0108300	$0.0105400	$0.0123300	$0.0103400
2021-06-25	$0.0105400	$0.009232	$0.0103200	$0.008870
2021-06-26	$0.009232	$0.009155	$0.009887	$0.008422
2021-06-27	$0.009155	$0.009520	$0.0103100	$0.009322
2021-06-28	$0.009520	$0.009585	$0.0100000	$0.009169
2021-06-29	$0.009585	$0.0101800	$0.0119100	$0.009529
2021-06-30	$0.0101800	$0.009105	$0.0109300	$0.008877
2021-07-01	$0.009105	$0.008859	$0.0099140	$0.008437
2021-07-02	$0.008859	$0.007976	$0.009269	$0.007329
2021-07-03	$0.007976	$0.009354	$0.009800	$0.008241
2021-07-04	$0.009354	$0.008828	$0.0099900	$0.008828
2021-07-05	$0.008828	$0.008347	$0.008787	$0.007908
2021-07-06	$0.008347	$0.008826	$0.009291	$0.008129
2021-07-07	$0.008826	$0.008573	$0.009037	$0.008110
2021-07-08	$0.008573	$0.007824	$0.008035	$0.007401
2021-07-09	$0.007824	$0.007939	$0.009012	$0.007724
2021-07-10	$0.007939	$0.008020	$0.008231	$0.007809
2021-07-11	$0.008020	$0.008990	$0.009418	$0.007706
2021-07-12	$0.008990	$0.008132	$0.009148	$0.007928
2021-07-13	$0.008132	$0.007762	$0.007957	$0.007180
2021-07-14	$0.007762	$0.007179	$0.007977	$0.006581
2021-07-15	$0.007179	$0.007097	$0.007289	$0.006714
2021-07-16	$0.007097	$0.006570	$0.007133	$0.006382
2021-07-17	$0.006570	$0.006270	$0.006650	$0.006080
2021-07-18	$0.006270	$0.006433	$0.006433	$0.005865
2021-07-19	$0.006433	$0.006001	$0.006729	$0.005820
2021-07-20	$0.006001	$0.005360	$0.006074	$0.005181
2021-07-21	$0.005360	$0.005785	$0.006184	$0.005586
2021-07-22	$0.005785	$0.007289	$0.008706	$0.005872
2021-07-23	$0.007289	$0.007227	$0.007865	$0.007227
2021-07-24	$0.007227	$0.008744	$0.009400	$0.006777
2021-07-25	$0.008744	$0.0100900	$0.0107500	$0.008777
2021-07-26	$0.0100900	$0.009138	$0.0102500	$0.008246
2021-07-27	$0.009138	$0.008978	$0.009438	$0.008748
2021-07-28	$0.008978	$0.008514	$0.009204	$0.007824
2021-07-29	$0.008514	$0.008580	$0.009295	$0.008580
2021-07-30	$0.008580	$0.008869	$0.009608	$0.008376
2021-07-31	$0.008869	$0.008861	$0.009367	$0.008861
2021-08-01	$0.008861	$0.007925	$0.008947	$0.007669
2021-08-02	$0.007925	$0.008086	$0.008608	$0.007825
2021-08-03	$0.008086	$0.008026	$0.008528	$0.007775
2021-08-04	$0.008026	$0.008177	$0.008995	$0.008177
2021-08-05	$0.008177	$0.008488	$0.009054	$0.008205
2021-08-06	$0.008488	$0.009256	$0.009256	$0.008677
2021-08-07	$0.009256	$0.0104400	$0.0110700	$0.009487
2021-08-08	$0.0104400	$0.009644	$0.0105500	$0.009343
2021-08-09	$0.009644	$0.009811	$0.0104400	$0.009495
2021-08-10	$0.009811	$0.0125700	$0.0157100	$0.009425
2021-08-11	$0.0125700	$0.0123400	$0.0142400	$0.0110700
2021-08-12	$0.0123400	$0.0118800	$0.0124900	$0.0115800
2021-08-13	$0.0118800	$0.0136300	$0.0142900	$0.0123000
2021-08-14	$0.0136300	$0.0114300	$0.0133900	$0.0114300
2021-08-15	$0.0114300	$0.0119200	$0.0129100	$0.0112600
2021-08-16	$0.0119200	$0.0119600	$0.0119600	$0.0110200
2021-08-17	$0.0119600	$0.0102400	$0.0114500	$0.0099390
2021-08-18	$0.0102400	$0.0105500	$0.0111500	$0.0102500
2021-08-19	$0.0105500	$0.0101900	$0.0114700	$0.009873
2021-08-20	$0.0101900	$0.0105200	$0.0111700	$0.009202
2021-08-21	$0.0105200	$0.0103300	$0.0106500	$0.0100000
2021-08-22	$0.0103300	$0.0107000	$0.0129700	$0.0103700
2021-08-23	$0.0107000	$0.0126300	$0.0132900	$0.0109600
2021-08-24	$0.0126300	$0.0130100	$0.0165000	$0.0114200
2021-08-25	$0.0130100	$0.0119500	$0.0135600	$0.0116200
2021-08-26	$0.0119500	$0.0120700	$0.0129900	$0.0111400
2021-08-27	$0.0120700	$0.0160500	$0.0173600	$0.0121200
2021-08-28	$0.0160500	$0.0168800	$0.0172100	$0.0142900
2021-08-29	$0.0168800	$0.0167700	$0.0190300	$0.0161300
2021-08-30	$0.0167700	$0.0184000	$0.0213100	$0.0145300
2021-08-31	$0.0184000	$0.0213000	$0.0281700	$0.0195800
2021-09-01	$0.0213000	$0.0222100	$0.0260400	$0.0202900
2021-09-02	$0.0222100	$0.0204500	$0.0227300	$0.0200700
2021-09-03	$0.0204500	$0.0204900	$0.0224600	$0.0200900
2021-09-04	$0.0204900	$0.0206000	$0.0209900	$0.0194400
2021-09-05	$0.0206000	$0.0268800	$0.0316200	$0.0205500
2021-09-06	$0.0268800	$0.0267100	$0.0286800	$0.0231800
2021-09-07	$0.0267100	$0.0202600	$0.0243800	$0.0192300
2021-09-08	$0.0202600	$0.0178500	$0.0210000	$0.0164500
2021-09-09	$0.0178500	$0.0188300	$0.0202000	$0.0174600
2021-09-10	$0.0188300	$0.0163700	$0.0192600	$0.0154100
2021-09-11	$0.0163700	$0.0202500	$0.0215600	$0.0160100
2021-09-12	$0.0202500	$0.0214500	$0.0241800	$0.0204300
2021-09-13	$0.0214500	$0.0246400	$0.0272700	$0.0203700
2021-09-14	$0.0246400	$0.0285200	$0.0309200	$0.0240500
2021-09-15	$0.0285200	$0.0307300	$0.0332600	$0.0278400
2021-09-16	$0.0307300	$0.0310500	$0.0353400	$0.0289100
2021-09-17	$0.0310500	$0.0251500	$0.0309300	$0.0241300
2021-09-18	$0.0251500	$0.0250800	$0.0274900	$0.0250800
2021-09-19	$0.0250800	$0.0246300	$0.0266300	$0.0243000
2021-09-20	$0.0246300	$0.0198800	$0.0225500	$0.0166100
2021-09-21	$0.0198800	$0.0198700	$0.0242900	$0.0168400
2021-09-22	$0.0198700	$0.0270900	$0.0307900	$0.0221700
2021-09-23	$0.0270900	$0.0271300	$0.0328100	$0.0258700
2021-09-24	$0.0271300	$0.0287200	$0.0301900	$0.0237400
2021-09-25	$0.0287200	$0.0277900	$0.0298400	$0.0272100
2021-09-26	$0.0277900	$0.0260500	$0.0294200	$0.0254300
2021-09-27	$0.0260500	$0.0231300	$0.0248900	$0.0219600
2021-09-28	$0.0231300	$0.0213400	$0.0224600	$0.0202100
2021-09-29	$0.0213400	$0.0228100	$0.0253700	$0.0205300
2021-09-30	$0.0228100	$0.0240100	$0.0252100	$0.0210100
2021-10-01	$0.0240100	$0.0261500	$0.0278100	$0.0231700
2021-10-02	$0.0261500	$0.0264400	$0.0277900	$0.0254200
2021-10-03	$0.0264400	$0.0239400	$0.0273600	$0.0232600
2021-10-04	$0.0239400	$0.0220000	$0.0243700	$0.0213200
2021-10-05	$0.0220000	$0.0232100	$0.0242600	$0.0225000
2021-10-06	$0.0232100	$0.0218100	$0.0239600	$0.0211000
2021-10-07	$0.0218100	$0.0183000	$0.0226100	$0.0168600
2021-10-08	$0.0183000	$0.0213800	$0.0235100	$0.0174600
2021-10-09	$0.0213800	$0.0203900	$0.0218200	$0.0186000
2021-10-10	$0.0203900	$0.0211800	$0.0225500	$0.0194700
2021-10-11	$0.0211800	$0.0194900	$0.0262300	$0.0191400
2021-10-12	$0.0194900	$0.0216400	$0.0237400	$0.0192000
2021-10-13	$0.0216400	$0.0241700	$0.0285000	$0.0191200
2021-10-14	$0.0241700	$0.0223700	$0.0265400	$0.0216100
2021-10-15	$0.0223700	$0.0224400	$0.0236000	$0.0212700
2021-10-16	$0.0224400	$0.0248900	$0.0275700	$0.0218300
2021-10-17	$0.0248900	$0.0288500	$0.0338500	$0.0242300
2021-10-18	$0.0288500	$0.0333400	$0.0374600	$0.0281000
2021-10-19	$0.0333400	$0.0562	$0.0566	$0.0337300
2021-10-20	$0.0562	$0.0529	$0.0624	$0.0478700
2021-10-21	$0.0529	$0.0471300	$0.0516	$0.0406300
2021-10-22	$0.0471300	$0.0440900	$0.0484600	$0.0405100
2021-10-23	$0.0440900	$0.0471100	$0.0504	$0.0437700
2021-10-24	$0.0471100	$0.0436800	$0.0485800	$0.0432700
2021-10-25	$0.0436800	$0.0493800	$0.0498000	$0.0443100
2021-10-26	$0.0493800	$0.0574	$0.0636	$0.0470800
2021-10-27	$0.0574	$0.0534	$0.0561	$0.0510
2021-10-28	$0.0534	$0.0519	$0.0613	$0.0506
2021-10-29	$0.0519	$0.0468200	$0.0535	$0.0455000
2021-10-30	$0.0468200	$0.0536	$0.0614	$0.0454000
2021-10-31	$0.0536	$0.0605	$0.0704	$0.0519
2021-11-01	$0.0605	$0.0592	$0.0631	$0.0562
2021-11-02	$0.0592	$0.0671	$0.0753	$0.0625
2021-11-03	$0.0671	$0.0833	$0.0847	$0.0645
2021-11-04	$0.0833	$0.0812	$0.0844	$0.0726
2021-11-05	$0.0812	$0.0869	$0.0945	$0.0762
2021-11-06	$0.0869	$0.0868	$0.1026000	$0.0864
2021-11-07	$0.0868	$0.1053000	$0.1140000	$0.0766
2021-11-08	$0.1053000	$0.0972	$0.1126000	$0.0914
2021-11-09	$0.0972	$0.0904	$0.0961	$0.0880
2021-11-10	$0.0904	$0.0788	$0.0885	$0.0741
2021-11-11	$0.0788	$0.0897	$0.0968	$0.0803
2021-11-12	$0.0897	$0.0831	$0.0938	$0.0798
2021-11-13	$0.0831	$0.0794	$0.0841	$0.0771
2021-11-14	$0.0794	$0.0805	$0.0856	$0.0768
2021-11-15	$0.0805	$0.0680	$0.0807	$0.0671
2021-11-16	$0.0680	$0.0834	$0.0859	$0.0627
2021-11-17	$0.0834	$0.0837	$0.0858	$0.0781
2021-11-18	$0.0837	$0.0668	$0.0780	$0.0636
2021-11-19	$0.0668	$0.0752	$0.0765	$0.0679
2021-11-20	$0.0752	$0.0724	$0.0790	$0.0711
2021-11-21	$0.0724	$0.0653	$0.0725	$0.0627
2021-11-22	$0.0653	$0.0565	$0.0655	$0.0552
2021-11-23	$0.0565	$0.0573	$0.0651	$0.0530
2021-11-24	$0.0573	$0.0517	$0.0585	$0.0491300
2021-11-25	$0.0517	$0.0575	$0.0615	$0.0484000
2021-11-26	$0.0575	$0.0501	$0.0517	$0.0501
2021-11-27	$0.0511	$0.0521	$0.0521	$0.0521
2021-11-28	$0.0521	$0.0545	$0.0545	$0.0545
2021-11-29	$0.0533	$0.0543	$0.0569	$0.0534
2021-11-30	$0.0543	$0.0560	$0.0584	$0.0556
2021-12-01	$0.0560	$0.0490900	$0.0555	$0.0481700
2021-12-02	$0.0490900	$0.0465000	$0.0483100	$0.0437900
2021-12-03	$0.0465000	$0.0417700	$0.0434600	$0.0409300
2021-12-04	$0.0413200	$0.0379200	$0.0379200	$0.0379200
2021-12-05	$0.0379200	$0.0380900	$0.0380900	$0.0380900
2021-12-06	$0.0415900	$0.0313700	$0.0431400	$0.0270100
2021-12-07	$0.0313700	$0.0306000	$0.0331800	$0.0301700
2021-12-08	$0.0306000	$0.0301900	$0.0319700	$0.0270800
2021-12-09	$0.0301900	$0.0267300	$0.0324800	$0.0230300
2021-12-10	$0.0267300	$0.0269300	$0.0292700	$0.0242000
2021-12-11	$0.0269300	$0.0298500	$0.0298500	$0.0265800
2021-12-12	$0.0298500	$0.0380400	$0.0421800	$0.0293600
2021-12-13	$0.0380400	$0.0310400	$0.0374700	$0.0306600
2021-12-14	$0.0310400	$0.0359200	$0.0366900	$0.0289700
2021-12-15	$0.0359200	$0.0402000	$0.0466300	$0.0337700
2021-12-16	$0.0402000	$0.0372000	$0.0411500	$0.0360100
2021-12-17	$0.0372000	$0.0379900	$0.0391500	$0.0352700
2021-12-18	$0.0379900	$0.0408100	$0.0427900	$0.0368500
2021-12-19	$0.0408100	$0.0392500	$0.0439500	$0.0380700
2021-12-20	$0.0392500	$0.0370900	$0.0406400	$0.0366900
2021-12-21	$0.0370900	$0.0454000	$0.0502	$0.0361600
2021-12-22	$0.0454000	$0.0434000	$0.0473800	$0.0426000
2021-12-23	$0.0434000	$0.0543	$0.0547	$0.0427700
2021-12-24	$0.0543	$0.0493800	$0.0567	$0.0477600
2021-12-25	$0.0493800	$0.0475300	$0.0524	$0.0463000
2021-12-26	$0.0475300	$0.0499800	$0.0504	$0.0455100
2021-12-27	$0.0499800	$0.0444200	$0.0505	$0.0424000
2021-12-28	$0.0444200	$0.0386900	$0.0417300	$0.0379400
2021-12-29	$0.0386900	$0.0319400	$0.0377400	$0.0308500
2021-12-30	$0.0319400	$0.0322800	$0.0345000	$0.0307900
2021-12-31	$0.0322800	$0.0327100	$0.0345500	$0.0312400
2022-01-01	$0.0327100	$0.0323900	$0.0346500	$0.0312600
2022-01-02	$0.0323900	$0.0314100	$0.0341000	$0.0287300
2022-01-03	$0.0314100	$0.0305000	$0.0323800	$0.0301200
2022-01-04	$0.0305000	$0.0302900	$0.0310400	$0.0295300
2022-01-05	$0.0302900	$0.0268800	$0.0290000	$0.0258200
2022-01-06	$0.0268800	$0.0262300	$0.0289600	$0.0258900
2022-01-07	$0.0262300	$0.0252500	$0.0265300	$0.0246100
2022-01-08	$0.0252500	$0.0252600	$0.0261900	$0.0240300
2022-01-09	$0.0252600	$0.0252100	$0.0261500	$0.0242600
2022-01-10	$0.0252100	$0.0240500	$0.0252900	$0.0231300
2022-01-11	$0.0240500	$0.0256000	$0.0265700	$0.0249500
2022-01-12	$0.0256000	$0.0276600	$0.0313700	$0.0256400
2022-01-13	$0.0276600	$0.0259400	$0.0269100	$0.0252900
2022-01-14	$0.0259400	$0.0317700	$0.0374000	$0.0264800
2022-01-15	$0.0317700	$0.0319500	$0.0326200	$0.0296200
2022-01-16	$0.0319500	$0.0304800	$0.0324900	$0.0304800
2022-01-17	$0.0304800	$0.0289000	$0.0301800	$0.0282600
2022-01-18	$0.0289000	$0.0316200	$0.0328800	$0.0281400
2022-01-19	$0.0316200	$0.0299200	$0.0345500	$0.0286900
2022-01-20	$0.0299200	$0.0285200	$0.0291200	$0.0267200
2022-01-21	$0.0285200	$0.0282700	$0.0395700	$0.0241500
2022-01-22	$0.0282700	$0.0209900	$0.0279800	$0.0202600
2022-01-23	$0.0209900	$0.0249100	$0.0277000	$0.0221100
2022-01-24	$0.0249100	$0.0239300	$0.0254000	$0.0224700
2022-01-25	$0.0239300	$0.0263200	$0.0314800	$0.0241000
2022-01-26	$0.0263200	$0.0246400	$0.0315400	$0.0241500
2022-01-27	$0.0246400	$0.0259600	$0.0262000	$0.0228000
2022-01-28	$0.0259600	$0.0267400	$0.0290400	$0.0267400
2022-01-29	$0.0267400	$0.0255100	$0.0286300	$0.0244700
2022-01-30	$0.0255100	$0.0278500	$0.0309800	$0.0247300
2022-01-31	$0.0278500	$0.0271600	$0.0290400	$0.0258200
2022-02-01	$0.0271600	$0.0270600	$0.0293000	$0.0265100
2022-02-02	$0.0270600	$0.0246700	$0.0265400	$0.0235900
2022-02-03	$0.0246700	$0.0237400	$0.0253500	$0.0237400
2022-02-04	$0.0237400	$0.0263800	$0.0278700	$0.0254800
2022-02-05	$0.0263800	$0.0271400	$0.0283400	$0.0259300
2022-02-06	$0.0271400	$0.0296600	$0.0296600	$0.0266000
2022-02-07	$0.0296600	$0.0311000	$0.0329800	$0.0285900
2022-02-08	$0.0311000	$0.0290000	$0.0333700	$0.0290000
2022-02-09	$0.0290000	$0.0321400	$0.0324700	$0.0289000
2022-02-10	$0.0321400	$0.0315300	$0.0321800	$0.0302600

Markets

Pair	Exchange
OLT/USDT	ascendex
OLT/USDT	bibox
OLT/ETH	bilaxy
OLT/ETH	bitforex
OLT/USDT	bitforex
OLT/USDT	bitmax
OLT/BCH	coinex
OLT/BTC	coinex
OLT/ETH	coinex
OLT/USDT	coinex
OLT/ETH	ethermium
OLT/ETH	fcoin
OLT/USDT	gateio
OLT/ETH	idex
OLT/BTC	kucoin
OLT/ETH	kucoin
OLT/USDT	kucoin
OLT/ETH	latoken
OLT/LA	latoken

Description

OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.

OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.

Technology

Sorry, detailed technology about OneLedger is not currently available

Features

Sorry, detailed features about OneLedger is not currently available

Related Coins

YUI Token

Debase

Basis Gold

UltrAlpha

pETH18C

USDX [Kava]

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

OneLedger
OLT Coin Values OLT

OneLedger valuesUSD Price
$ 0.0244

OneLedger BTC Price
0.00000041

OneLedger 24h Vol
$ 1,262,929

OneLedger Market Cap
$ 11,065,015

OneLedger OLT Coin Values OLT

OneLedger valuesUSD Price $ 0.0244

OneLedger BTC Price 0.00000041

OneLedger 24h Vol $ 1,262,929

OneLedger Market Cap $ 11,065,015

Share OneLedger Price

OneLedger Price Charts

OneLedger Price High/Low Price Chart

OneLedger Crypto Technology

OneLedger Crypto Market

OneLedger Crypto ICO Description

OneLedger Crypto Technology

OneLedger Crypto Features

OneLedger
OLT Coin Values OLT

OneLedger valuesUSD Price
$ 0.0244

OneLedger BTC Price
0.00000041

OneLedger 24h Vol
$ 1,262,929

OneLedger Market Cap
$ 11,065,015