Wing - Leben Wing Preis und Marktkapitalisierung

Wing Crypto Coin Rank 442

1,463,073 WING

24h Vol

397 BTC

1 H

-0.44 %

24 H

-3.38 %

7 d

61.37 %

Heute Wing Preis in US-Dollar ist derzeit 58.58 USD, und wenn in konvertiert Bitcoin ist 0.00099213 BTC. Insgesamt 1,452 Münze's sind derzeit auf dem Markt im Umlauf. Wing Die Preise erfahren derzeit eine Änderung von -3.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.235 M US dollars Wing wurde gehandelt Krypto-Austausch. Erhalten Wing's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Wing

Symbol

WING

Algorithmus

N/A

BTC Preis

0.00099213 BTC

BTC Markt

1,452 BTC

BTC 24h Vol

397 BTC

Insgesamt abgebaute Münzen

1,463,073 WING

-0.44 %

24h

-3.38 %

61.37 %

N/A

Webseite

N/A

WING Diagramme

WING Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-16	$103.09	$92.59	$120.12	$58.06
2020-09-17	$92.59	$62.24	$107.93	$57.40
2020-09-18	$62.24	$52.80	$66.00	$51.56
2020-09-19	$52.80	$66.44	$79.67	$51.31
2020-09-20	$66.44	$56.25	$72.68	$52.06
2020-09-21	$56.25	$41.41	$58.00	$37.32
2020-09-22	$41.41	$34.02	$45.69	$32.74
2020-09-23	$34.02	$24.68	$34.95	$24.08
2020-09-24	$24.68	$28.68	$33.01	$24.15
2020-09-25	$28.68	$25.57	$29.08	$24.91
2020-09-26	$25.57	$24.78	$26.38	$24.26
2020-09-27	$24.78	$21.82	$24.83	$21.08
2020-09-28	$21.82	$17.93	$26.70	$17.75
2020-09-29	$17.93	$16.38	$18.88	$15.73
2020-09-30	$16.38	$16.55	$17.66	$14.22
2020-10-01	$16.55	$17.43	$20.29	$15.66
2020-10-02	$17.43	$24.55	$25.16	$16.56
2020-10-03	$24.55	$24.81	$30.55	$21.78
2020-10-04	$24.81	$19.49	$25.01	$18.88
2020-10-05	$19.49	$19.27	$20.29	$16.81
2020-10-06	$19.27	$22.07	$25.65	$18.73
2020-10-07	$22.07	$18.76	$22.07	$18.39
2020-10-08	$18.76	$22.84	$23.94	$16.89
2020-10-09	$22.84	$21.03	$22.84	$20.01
2020-10-10	$21.03	$18.82	$21.41	$18.68
2020-10-11	$18.82	$19.46	$20.59	$18.00
2020-10-12	$19.46	$18.66	$19.88	$17.85
2020-10-13	$18.66	$18.61	$19.26	$18.13
2020-10-14	$18.61	$17.56	$19.69	$17.15
2020-10-15	$17.56	$17.60	$19.13	$16.41
2020-10-16	$17.60	$16.52	$17.61	$15.62
2020-10-17	$16.52	$16.19	$16.65	$15.60
2020-10-18	$16.19	$16.32	$16.87	$15.92
2020-10-19	$16.32	$16.50	$18.35	$16.02
2020-10-20	$16.50	$14.52	$16.61	$13.54
2020-10-21	$14.52	$14.62	$15.43	$14.10
2020-10-22	$14.62	$14.61	$15.96	$14.40
2020-10-23	$14.61	$13.76	$14.92	$13.59
2020-10-24	$13.76	$12.72	$13.80	$12.51
2020-10-25	$12.72	$12.30	$13.13	$11.47
2020-10-26	$12.30	$10.04	$12.30	$9.34
2020-10-27	$10.04	$9.44	$10.54	$9.40
2020-10-28	$9.44	$8.56	$9.75	$8.18
2020-10-29	$8.56	$7.86	$8.69	$7.75
2020-10-30	$7.86	$8.46	$8.84	$7.34
2020-10-31	$8.46	$9.13	$10.87	$8.45
2020-11-01	$9.13	$9.14	$9.47	$8.55
2020-11-02	$9.14	$8.20	$9.37	$7.95
2020-11-03	$8.20	$8.90	$9.51	$7.83
2020-11-04	$8.90	$7.92	$8.90	$7.71
2020-11-05	$7.92	$8.01	$8.32	$7.58
2020-11-06	$8.01	$8.37	$8.80	$7.90
2020-11-07	$8.37	$8.27	$9.51	$7.72
2020-11-08	$8.27	$8.23	$8.65	$7.95
2020-11-09	$8.23	$7.99	$8.41	$7.73
2020-11-10	$7.99	$8.35	$8.48	$7.75
2020-11-11	$8.35	$9.38	$10.33	$8.23
2020-11-12	$9.38	$9.51	$11.25	$9.00
2020-11-13	$9.51	$9.83	$10.13	$9.17
2020-11-14	$9.83	$10.34	$10.70	$8.79
2020-11-15	$10.34	$12.59	$12.59	$9.79
2020-11-16	$12.59	$14.54	$14.63	$11.58
2020-11-17	$14.54	$12.38	$14.71	$11.69
2020-11-18	$12.38	$11.66	$12.60	$10.35
2020-11-19	$11.66	$11.69	$13.05	$11.38
2020-11-20	$11.69	$12.14	$12.97	$11.19
2020-11-21	$12.14	$11.82	$12.43	$11.32
2020-11-22	$11.82	$10.87	$11.91	$10.37
2020-11-23	$10.87	$10.98	$11.55	$10.60
2020-11-24	$10.98	$10.90	$12.42	$10.13
2020-11-25	$10.90	$10.25	$11.44	$10.22
2020-11-26	$10.25	$9.14	$10.52	$8.46
2020-11-27	$9.14	$9.19	$9.52	$8.67
2020-11-28	$9.19	$9.91	$10.72	$9.15
2020-11-29	$9.91	$10.12	$10.51	$9.56
2020-11-30	$10.12	$10.04	$10.50	$9.63
2020-12-01	$10.04	$10.16	$11.31	$9.78
2020-12-02	$10.16	$11.79	$11.88	$9.98
2020-12-03	$11.79	$11.28	$11.80	$11.03
2020-12-04	$11.28	$10.01	$11.48	$9.71
2020-12-05	$10.01	$10.36	$10.68	$9.67
2020-12-06	$10.36	$10.81	$11.25	$9.95
2020-12-07	$10.81	$12.35	$13.33	$10.66
2020-12-08	$12.35	$18.46	$24.18	$12.17
2020-12-09	$18.46	$18.00	$20.72	$15.66
2020-12-10	$18.00	$15.71	$19.54	$15.57
2020-12-11	$15.71	$13.44	$15.72	$13.11
2020-12-12	$13.44	$14.51	$16.45	$13.41
2020-12-13	$14.51	$18.30	$19.74	$14.37
2020-12-14	$18.30	$17.08	$19.58	$16.75
2020-12-15	$17.08	$16.69	$18.15	$16.09
2020-12-16	$16.69	$15.74	$16.73	$14.35
2020-12-17	$15.74	$18.13	$22.63	$15.28
2020-12-18	$18.13	$19.35	$20.99	$17.00
2020-12-19	$19.35	$19.65	$22.38	$18.80
2020-12-20	$19.65	$18.01	$20.30	$17.40
2020-12-21	$18.01	$16.32	$19.79	$15.82
2020-12-22	$16.32	$17.66	$19.13	$15.27
2020-12-23	$17.66	$14.18	$18.35	$13.24
2020-12-24	$14.18	$15.50	$15.86	$13.32
2020-12-25	$15.50	$14.98	$16.67	$14.37
2020-12-26	$14.98	$14.36	$15.98	$14.35
2020-12-27	$14.36	$14.78	$15.33	$13.45
2020-12-28	$14.78	$14.81	$16.82	$14.39
2020-12-29	$14.81	$13.67	$14.81	$13.26
2020-12-30	$13.67	$13.04	$14.48	$12.48
2020-12-31	$13.04	$13.06	$14.49	$12.72
2021-01-01	$13.06	$13.89	$14.23	$12.95
2021-01-02	$13.89	$13.08	$14.03	$12.79
2021-01-03	$13.08	$13.04	$13.80	$12.31
2021-01-04	$13.04	$12.72	$14.34	$12.07
2021-01-05	$12.72	$13.51	$14.08	$12.28
2021-01-06	$13.51	$13.64	$14.69	$13.05
2021-01-07	$13.64	$14.49	$15.93	$13.55
2021-01-08	$14.49	$14.40	$15.09	$12.97
2021-01-09	$14.40	$14.68	$15.46	$13.93
2021-01-10	$14.68	$13.82	$15.99	$12.85
2021-01-11	$13.82	$12.35	$13.84	$11.39
2021-01-12	$12.35	$12.04	$13.78	$11.70
2021-01-13	$12.04	$12.83	$13.37	$11.65
2021-01-14	$12.83	$12.91	$13.46	$12.57
2021-01-15	$12.91	$13.47	$14.34	$12.25
2021-01-16	$13.47	$14.39	$14.79	$13.11
2021-01-17	$14.39	$14.80	$15.49	$13.01
2021-01-18	$14.80	$15.81	$18.30	$14.77
2021-01-19	$15.81	$15.81	$17.17	$15.10
2021-01-20	$15.81	$15.01	$15.83	$13.77
2021-01-21	$15.01	$14.48	$16.60	$14.16
2021-01-22	$14.48	$14.39	$15.11	$13.11
2021-01-23	$14.39	$15.05	$15.84	$14.08
2021-01-24	$15.05	$15.85	$16.53	$14.93
2021-01-25	$15.85	$16.42	$17.49	$15.20
2021-01-26	$16.42	$16.60	$17.51	$15.18
2021-01-27	$16.60	$14.19	$16.88	$13.64
2021-01-28	$14.19	$14.71	$15.61	$13.93
2021-01-29	$14.71	$15.43	$15.56	$14.24
2021-01-30	$15.43	$15.07	$16.00	$14.47
2021-01-31	$15.07	$16.29	$17.37	$14.66
2021-02-01	$16.29	$19.20	$19.91	$15.58
2021-02-02	$19.20	$21.00	$23.66	$18.33
2021-02-03	$21.00	$20.43	$21.68	$19.62
2021-02-04	$20.43	$23.14	$23.49	$20.15
2021-02-05	$23.14	$25.03	$25.24	$22.95
2021-02-06	$25.03	$22.18	$25.62	$21.31
2021-02-07	$22.18	$21.96	$23.47	$21.02
2021-02-08	$21.96	$24.77	$26.36	$21.70
2021-02-09	$24.77	$32.14	$35.39	$23.93
2021-02-10	$32.14	$32.27	$34.21	$26.97
2021-02-11	$32.27	$34.30	$37.96	$30.72
2021-02-12	$34.30	$35.19	$37.71	$32.38
2021-02-13	$35.19	$35.57	$37.95	$32.58
2021-02-14	$35.57	$31.32	$36.06	$29.82
2021-02-15	$31.32	$27.90	$32.29	$25.71
2021-02-16	$27.90	$28.78	$32.45	$27.11
2021-02-17	$28.78	$30.88	$33.27	$25.87
2021-02-18	$30.88	$32.68	$33.40	$30.58
2021-02-19	$32.68	$34.77	$37.84	$29.77
2021-02-20	$34.77	$31.39	$36.87	$30.16
2021-02-21	$31.39	$33.69	$35.28	$30.83
2021-02-22	$33.69	$29.07	$33.93	$24.12
2021-02-23	$29.07	$23.89	$29.08	$19.74
2021-02-24	$23.89	$24.63	$28.01	$22.91
2021-02-25	$24.63	$22.89	$27.10	$22.77
2021-02-26	$22.89	$21.64	$24.30	$20.67
2021-02-27	$21.64	$23.24	$29.00	$21.66
2021-02-28	$23.24	$20.93	$23.61	$19.88
2021-03-01	$20.93	$23.38	$23.70	$20.88
2021-03-02	$23.38	$23.28	$23.73	$22.03
2021-03-03	$23.28	$24.92	$27.02	$22.92
2021-03-04	$24.92	$26.69	$28.26	$23.12
2021-03-05	$26.69	$30.53	$35.73	$23.88
2021-03-06	$30.53	$30.58	$35.91	$28.80
2021-03-07	$30.58	$32.33	$33.70	$29.56
2021-03-08	$32.33	$33.76	$33.97	$29.59
2021-03-09	$33.76	$36.68	$40.99	$33.79
2021-03-10	$36.68	$33.65	$36.94	$32.16
2021-03-11	$33.65	$33.16	$36.14	$30.39
2021-03-12	$33.16	$31.92	$36.58	$31.30
2021-03-13	$31.92	$35.43	$38.22	$30.51
2021-03-14	$35.43	$40.08	$46.92	$33.52
2021-03-15	$40.08	$41.91	$50.75	$38.28
2021-03-16	$41.91	$44.75	$46.28	$38.66
2021-03-17	$44.75	$42.39	$44.89	$38.49
2021-03-18	$42.39	$44.55	$47.80	$42.31
2021-03-19	$44.55	$43.47	$44.59	$42.59
2021-03-20	$43.47	$45.33	$49.65	$42.44
2021-03-21	$45.33	$42.66	$48.76	$41.49
2021-03-22	$42.66	$42.19	$45.84	$38.09
2021-03-23	$42.19	$40.40	$44.79	$39.50
2021-03-24	$40.40	$37.71	$43.35	$37.30
2021-03-25	$37.71	$35.87	$38.97	$34.82
2021-03-26	$35.87	$42.60	$42.71	$35.71
2021-03-27	$42.60	$40.66	$42.90	$38.53
2021-03-28	$40.66	$57.55	$65.99	$40.27
2021-03-29	$57.55	$56.49	$58.84	$51.46
2021-03-30	$56.49	$63.06	$66.97	$54.30
2021-03-31	$63.06	$59.35	$65.56	$54.93
2021-04-01	$59.35	$58.46	$63.52	$57.44
2021-04-02	$58.46	$56.59	$59.52	$54.47
2021-04-03	$56.59	$58.38	$66.88	$53.36
2021-04-04	$58.38	$68.30	$74.08	$57.11
2021-04-05	$68.30	$64.27	$72.66	$61.72
2021-04-06	$64.27	$62.67	$67.43	$58.25
2021-04-07	$62.67	$57.17	$66.87	$55.91
2021-04-08	$57.17	$60.64	$64.34	$56.84
2021-04-09	$60.64	$67.05	$67.80	$59.94
2021-04-10	$67.05	$66.28	$73.81	$62.99
2021-04-11	$66.28	$63.94	$66.46	$60.29
2021-04-12	$63.94	$58.72	$63.93	$56.98
2021-04-13	$58.72	$54.54	$59.99	$52.46
2021-04-14	$54.54	$57.43	$59.76	$52.48
2021-04-15	$57.43	$58.67	$60.90	$56.33
2021-04-16	$58.67	$55.64	$58.85	$52.61
2021-04-17	$55.64	$55.01	$58.35	$52.71
2021-04-18	$55.01	$45.64	$58.24	$41.66
2021-04-19	$45.64	$43.54	$53.93	$42.89
2021-04-20	$43.54	$49.44	$53.75	$38.14
2021-04-21	$49.44	$43.31	$49.91	$42.47
2021-04-22	$43.31	$37.86	$45.62	$37.47
2021-04-23	$37.86	$37.52	$38.98	$32.05
2021-04-24	$37.52	$33.92	$38.59	$32.26
2021-04-25	$33.92	$32.36	$37.53	$30.41
2021-04-26	$32.36	$39.45	$40.92	$32.28
2021-04-27	$39.45	$43.82	$48.38	$39.32
2021-04-28	$43.82	$42.48	$45.63	$40.40
2021-04-29	$42.48	$46.09	$49.78	$42.22
2021-04-30	$46.09	$48.17	$48.70	$43.13
2021-05-01	$48.17	$47.60	$48.25	$44.09
2021-05-02	$47.60	$45.88	$49.52	$44.11
2021-05-03	$45.88	$50.22	$53.06	$45.86
2021-05-04	$50.22	$41.70	$50.34	$41.37
2021-05-05	$41.70	$45.59	$48.04	$41.43
2021-05-06	$45.59	$44.54	$47.80	$43.21
2021-05-07	$44.54	$44.25	$46.96	$42.74
2021-05-08	$44.25	$44.20	$45.68	$43.05
2021-05-09	$44.20	$42.78	$46.54	$40.82
2021-05-10	$42.78	$39.10	$44.52	$36.51
2021-05-11	$39.10	$41.57	$44.15	$37.43
2021-05-12	$41.57	$35.62	$42.74	$35.62
2021-05-13	$35.62	$34.50	$37.23	$31.33
2021-05-14	$34.50	$34.79	$36.18	$33.32
2021-05-15	$34.79	$31.90	$35.49	$31.86
2021-05-16	$31.90	$33.97	$43.91	$31.86
2021-05-17	$33.97	$36.31	$39.32	$33.90
2021-05-18	$36.31	$34.97	$38.27	$33.69
2021-05-19	$34.97	$20.12	$36.36	$17.01
2021-05-20	$20.12	$22.70	$24.95	$17.62
2021-05-21	$22.70	$22.45	$37.55	$18.99
2021-05-22	$22.45	$21.75	$24.81	$20.23
2021-05-23	$21.75	$18.02	$22.20	$14.20
2021-05-24	$18.02	$23.08	$23.86	$17.72
2021-05-25	$23.08	$22.14	$24.02	$19.81
2021-05-26	$22.14	$23.66	$24.22	$21.38
2021-05-27	$23.66	$23.13	$26.91	$21.20
2021-05-28	$23.13	$19.40	$24.07	$18.82
2021-05-29	$19.40	$18.18	$20.72	$17.17
2021-05-30	$18.18	$18.91	$19.81	$17.15
2021-05-31	$18.91	$21.15	$21.81	$17.60
2021-06-01	$21.15	$20.05	$21.34	$19.38
2021-06-02	$20.05	$20.98	$21.42	$19.51
2021-06-03	$20.98	$23.40	$27.03	$20.87
2021-06-04	$23.40	$20.89	$23.50	$19.19
2021-06-05	$20.89	$21.64	$25.68	$20.67
2021-06-06	$21.64	$21.61	$23.49	$21.05
2021-06-07	$21.61	$19.22	$22.74	$19.02
2021-06-08	$19.22	$19.31	$19.72	$16.85
2021-06-09	$19.31	$23.02	$23.70	$17.89
2021-06-10	$23.02	$23.04	$23.52	$21.10
2021-06-11	$23.04	$20.61	$27.64	$20.39
2021-06-12	$20.61	$21.24	$23.85	$19.51
2021-06-13	$21.24	$22.09	$22.76	$20.29
2021-06-14	$22.09	$21.98	$23.05	$21.56
2021-06-15	$21.98	$22.25	$22.95	$21.83
2021-06-16	$22.25	$22.86	$23.92	$21.53
2021-06-17	$22.86	$22.35	$25.31	$21.93
2021-06-18	$22.35	$20.18	$22.45	$19.75
2021-06-19	$20.18	$20.03	$20.53	$19.37
2021-06-20	$20.03	$19.46	$20.31	$17.72
2021-06-21	$19.46	$14.96	$19.64	$14.78
2021-06-22	$14.96	$13.55	$17.24	$11.51
2021-06-23	$13.55	$15.61	$16.11	$13.09
2021-06-24	$15.61	$15.40	$17.41	$14.51
2021-06-25	$15.40	$13.29	$15.69	$13.10
2021-06-26	$13.29	$12.83	$14.08	$12.08
2021-06-27	$12.83	$13.90	$14.41	$12.75
2021-06-28	$13.90	$13.91	$14.31	$13.48
2021-06-29	$13.91	$14.89	$16.36	$13.79
2021-06-30	$14.89	$14.63	$15.25	$13.67
2021-07-01	$14.63	$13.81	$14.66	$13.29
2021-07-02	$13.81	$13.83	$13.94	$12.94
2021-07-03	$13.83	$13.92	$14.19	$13.54
2021-07-04	$13.92	$14.10	$14.43	$13.63
2021-07-05	$14.10	$14.12	$14.47	$13.29
2021-07-06	$14.12	$15.19	$15.24	$14.01
2021-07-07	$15.19	$15.11	$16.31	$14.91
2021-07-08	$15.11	$14.00	$15.11	$13.80
2021-07-09	$14.00	$14.37	$14.65	$13.46
2021-07-10	$14.37	$13.85	$14.57	$13.59
2021-07-11	$13.85	$16.72	$17.78	$13.73
2021-07-12	$16.72	$19.14	$21.63	$16.18
2021-07-13	$19.14	$19.84	$23.22	$18.67
2021-07-14	$19.84	$17.66	$19.89	$16.64
2021-07-15	$17.66	$16.21	$19.53	$15.80
2021-07-16	$16.21	$14.78	$17.45	$14.44
2021-07-17	$14.78	$16.96	$18.90	$14.43
2021-07-18	$16.96	$15.87	$17.20	$15.60
2021-07-19	$15.87	$14.52	$15.89	$14.14
2021-07-20	$14.52	$13.39	$14.66	$13.03
2021-07-21	$13.39	$14.53	$15.51	$13.16
2021-07-22	$14.53	$14.92	$15.33	$14.26
2021-07-23	$14.92	$14.96	$15.47	$14.24
2021-07-24	$14.96	$15.49	$16.66	$14.87
2021-07-25	$15.49	$17.54	$17.78	$15.10
2021-07-26	$17.54	$16.41	$19.02	$16.16
2021-07-27	$16.41	$17.11	$17.48	$15.62
2021-07-28	$17.11	$17.14	$17.94	$16.46
2021-07-29	$17.14	$17.47	$18.55	$16.87
2021-07-30	$17.47	$17.50	$17.91	$16.44
2021-07-31	$17.50	$17.36	$17.78	$17.15
2021-08-01	$17.36	$16.92	$18.38	$16.74
2021-08-02	$16.92	$16.84	$17.28	$16.52
2021-08-03	$16.84	$17.27	$17.82	$16.23
2021-08-04	$17.27	$17.54	$18.13	$16.91
2021-08-05	$17.54	$18.82	$19.77	$17.50
2021-08-06	$18.82	$19.50	$21.19	$18.51
2021-08-07	$19.50	$21.69	$22.90	$19.36
2021-08-08	$21.69	$21.93	$24.58	$20.26
2021-08-09	$21.93	$23.09	$24.59	$20.64
2021-08-10	$23.09	$23.00	$23.93	$21.97
2021-08-11	$23.00	$22.75	$24.80	$22.19
2021-08-12	$22.41	$22.06	$22.69	$21.13
2021-08-13	$22.06	$24.02	$24.34	$21.71
2021-08-14	$24.02	$24.79	$26.03	$23.49
2021-08-15	$24.79	$25.32	$25.65	$23.34
2021-08-16	$25.32	$23.82	$26.02	$23.55
2021-08-17	$23.82	$22.05	$24.31	$21.95
2021-08-18	$22.05	$21.97	$22.98	$21.37
2021-08-19	$21.97	$23.25	$23.40	$21.24
2021-08-20	$23.25	$23.76	$24.33	$23.18
2021-08-21	$23.76	$23.20	$24.24	$22.68
2021-08-22	$23.20	$23.55	$23.63	$22.28
2021-08-23	$23.55	$25.04	$25.98	$23.14
2021-08-24	$25.04	$23.65	$25.66	$22.97
2021-08-25	$23.65	$25.26	$25.49	$21.91
2021-08-26	$25.26	$23.37	$25.70	$22.45
2021-08-27	$23.37	$24.38	$24.75	$22.62
2021-08-28	$24.38	$23.13	$24.54	$23.02
2021-08-29	$23.13	$22.82	$23.71	$22.52
2021-08-30	$22.82	$21.32	$22.85	$21.23
2021-08-31	$21.32	$21.67	$23.01	$21.31
2021-09-01	$21.67	$22.59	$22.79	$21.19
2021-09-02	$22.59	$22.48	$23.17	$22.34
2021-09-03	$22.48	$23.24	$24.42	$22.11
2021-09-04	$23.24	$25.06	$25.19	$23.10
2021-09-05	$25.06	$25.01	$25.51	$23.97
2021-09-06	$25.01	$26.13	$26.62	$24.85
2021-09-07	$26.13	$20.38	$27.85	$17.66
2021-09-08	$20.38	$26.35	$32.96	$18.75
2021-09-09	$26.35	$24.14	$27.51	$23.10
2021-09-10	$24.14	$21.01	$24.43	$20.58
2021-09-11	$21.01	$21.65	$22.72	$21.01
2021-09-12	$21.65	$21.77	$21.88	$20.72
2021-09-13	$21.77	$20.89	$21.83	$19.13
2021-09-14	$20.89	$21.81	$25.30	$20.44
2021-09-15	$21.81	$21.80	$21.88	$21.18
2021-09-16	$21.80	$20.63	$22.44	$20.02
2021-09-17	$20.63	$20.13	$20.97	$19.26
2021-09-18	$20.13	$21.25	$24.57	$19.71
2021-09-19	$21.25	$20.18	$21.31	$19.73
2021-09-20	$20.18	$17.03	$20.24	$16.71
2021-09-21	$17.03	$17.94	$20.66	$16.10
2021-09-22	$17.94	$19.15	$21.61	$17.61
2021-09-23	$19.15	$19.59	$20.95	$18.76
2021-09-24	$19.59	$17.39	$19.80	$16.14
2021-09-25	$17.39	$16.97	$17.74	$16.45
2021-09-26	$16.97	$16.10	$17.28	$14.83
2021-09-27	$16.10	$15.30	$17.44	$15.23
2021-09-28	$15.30	$14.69	$15.80	$14.68
2021-09-29	$14.69	$15.15	$16.03	$14.58
2021-09-30	$15.15	$15.39	$15.75	$15.10
2021-10-01	$15.39	$17.20	$17.47	$15.38
2021-10-02	$17.20	$17.12	$17.94	$16.55
2021-10-03	$17.12	$17.14	$18.19	$16.74
2021-10-04	$17.14	$16.90	$17.24	$16.18
2021-10-05	$16.90	$18.60	$19.25	$16.74
2021-10-06	$18.60	$18.28	$19.19	$16.87
2021-10-07	$18.28	$19.05	$20.63	$17.85
2021-10-08	$19.05	$19.64	$19.83	$18.70
2021-10-09	$19.64	$19.11	$19.93	$18.62
2021-10-10	$19.11	$18.15	$19.44	$17.97
2021-10-11	$18.15	$19.03	$21.43	$17.96
2021-10-12	$19.03	$17.90	$19.03	$17.00
2021-10-13	$17.90	$19.34	$21.58	$17.64
2021-10-14	$19.34	$22.67	$29.26	$19.12
2021-10-15	$22.67	$21.70	$29.15	$21.19
2021-10-16	$21.70	$21.29	$23.86	$20.93
2021-10-17	$21.29	$22.54	$26.75	$21.23
2021-10-18	$22.54	$22.42	$23.71	$21.27
2021-10-19	$22.42	$21.55	$22.59	$21.39
2021-10-20	$21.55	$21.93	$23.58	$21.22
2021-10-21	$21.93	$20.98	$22.57	$20.61
2021-10-22	$20.98	$20.85	$21.77	$20.59
2021-10-23	$20.85	$21.03	$21.39	$20.72
2021-10-24	$21.03	$20.01	$22.90	$19.66
2021-10-25	$20.01	$20.95	$21.60	$19.96
2021-10-26	$20.95	$20.06	$21.21	$20.03
2021-10-27	$20.06	$17.98	$20.69	$17.95
2021-10-28	$17.98	$18.78	$19.74	$17.92
2021-10-29	$18.78	$19.18	$19.51	$18.70
2021-10-30	$19.18	$19.90	$20.04	$18.90
2021-10-31	$19.90	$19.13	$20.09	$18.43
2021-11-01	$19.13	$19.86	$19.97	$18.52
2021-11-02	$19.86	$20.40	$20.89	$19.59
2021-11-03	$20.40	$21.63	$22.97	$19.82
2021-11-04	$21.63	$21.14	$24.06	$20.57
2021-11-05	$21.14	$20.47	$21.69	$20.36
2021-11-06	$20.47	$21.16	$21.27	$19.79
2021-11-07	$21.16	$21.52	$22.42	$20.57
2021-11-08	$21.52	$21.71	$22.04	$20.93
2021-11-09	$21.71	$22.18	$23.20	$21.61
2021-11-10	$22.18	$20.65	$22.71	$19.51
2021-11-11	$20.65	$22.02	$22.47	$20.33
2021-11-12	$22.02	$21.43	$23.39	$20.48
2021-11-13	$21.43	$21.01	$21.53	$20.78
2021-11-14	$21.01	$21.24	$21.84	$20.59
2021-11-15	$21.24	$21.04	$22.86	$20.85
2021-11-16	$21.04	$19.44	$21.09	$18.51
2021-11-17	$19.44	$19.38	$19.67	$18.69
2021-11-18	$19.38	$18.06	$20.32	$17.83
2021-11-19	$18.06	$19.28	$19.54	$17.45
2021-11-20	$19.28	$20.74	$21.43	$18.68
2021-11-21	$20.74	$20.79	$22.93	$20.26
2021-11-22	$20.79	$24.51	$25.04	$19.35
2021-11-23	$24.51	$21.65	$25.96	$21.34
2021-11-24	$21.65	$20.50	$21.87	$19.76
2021-11-25	$20.50	$20.67	$21.42	$20.00
2021-11-26	$20.67	$19.08	$21.12	$18.47
2021-11-27	$19.08	$19.32	$20.22	$18.69
2021-11-28	$19.32	$19.29	$19.33	$18.09
2021-11-29	$19.29	$19.85	$20.69	$19.18
2021-11-30	$19.85	$19.03	$19.89	$18.99
2021-12-01	$19.03	$19.01	$20.67	$18.71
2021-12-02	$19.01	$19.86	$21.33	$18.46
2021-12-03	$19.86	$19.96	$21.32	$19.43
2021-12-04	$19.96	$16.54	$20.53	$14.30
2021-12-05	$16.54	$15.09	$16.81	$14.58
2021-12-06	$15.09	$15.94	$16.39	$13.77
2021-12-07	$15.94	$15.60	$16.43	$15.48
2021-12-08	$15.60	$16.31	$17.27	$14.87
2021-12-09	$16.31	$14.95	$16.44	$14.92
2021-12-10	$14.95	$14.31	$15.79	$14.22
2021-12-11	$14.31	$14.93	$15.01	$14.15
2021-12-12	$14.93	$15.20	$15.90	$14.48
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.98	$14.14	$14.80	$13.50
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.34	$13.99	$15.01	$13.99
2021-12-17	$13.99	$13.86	$14.35	$13.55
2021-12-18	$13.86	$14.87	$18.58	$13.68
2021-12-19	$14.87	$16.50	$17.75	$14.65
2021-12-20	$16.50	$15.27	$16.81	$14.46
2021-12-21	$15.27	$15.77	$16.61	$14.95
2021-12-22	$15.77	$15.43	$16.17	$15.26
2021-12-23	$15.43	$16.54	$17.12	$15.21
2021-12-24	$16.54	$16.40	$17.30	$16.00
2021-12-25	$16.40	$16.71	$16.89	$16.16
2021-12-26	$16.71	$16.42	$17.01	$16.07
2021-12-27	$16.42	$16.41	$17.27	$16.23
2021-12-28	$16.41	$15.52	$17.44	$15.13
2021-12-29	$15.52	$15.25	$16.37	$15.13
2021-12-30	$15.25	$15.24	$16.45	$14.96
2021-12-31	$15.24	$15.04	$15.78	$14.88
2022-01-01	$15.04	$15.22	$15.33	$14.78
2022-01-02	$15.22	$15.38	$15.76	$14.87
2022-01-03	$15.38	$15.11	$15.57	$14.82
2022-01-04	$15.11	$15.02	$15.76	$14.80
2022-01-05	$15.02	$14.19	$15.45	$14.01
2022-01-06	$14.19	$13.64	$14.35	$13.50
2022-01-07	$13.64	$13.36	$13.89	$12.80
2022-01-08	$13.36	$12.75	$14.88	$12.38
2022-01-09	$12.75	$13.03	$13.33	$12.61
2022-01-10	$13.03	$12.34	$13.12	$11.95
2022-01-11	$12.34	$12.70	$12.82	$12.17
2022-01-12	$12.70	$13.33	$13.43	$12.56
2022-01-13	$13.33	$12.71	$13.38	$12.61
2022-01-14	$12.71	$13.41	$14.11	$12.59
2022-01-15	$13.41	$14.42	$15.80	$13.00
2022-01-16	$14.42	$13.64	$14.60	$13.54
2022-01-17	$13.64	$12.76	$13.72	$12.49
2022-01-18	$12.76	$12.49	$12.89	$12.22
2022-01-19	$12.49	$12.07	$12.58	$11.81
2022-01-20	$12.07	$11.81	$12.68	$11.70
2022-01-21	$11.81	$10.14	$12.01	$10.03
2022-01-22	$10.14	$9.05	$10.44	$8.58
2022-01-23	$9.05	$9.45	$9.74	$8.98
2022-01-24	$9.45	$9.24	$9.50	$8.13
2022-01-25	$9.24	$9.24	$10.01	$8.91
2022-01-26	$9.24	$8.91	$9.82	$8.72
2022-01-27	$8.91	$8.97	$9.23	$8.41
2022-01-28	$8.97	$9.10	$9.14	$8.78
2022-01-29	$9.10	$9.38	$9.55	$8.96
2022-01-30	$9.38	$8.96	$9.40	$8.77
2022-01-31	$8.96	$9.04	$9.12	$8.60
2022-02-01	$9.04	$9.13	$10.06	$8.97
2022-02-02	$9.13	$8.94	$9.94	$8.75
2022-02-03	$8.94	$9.34	$9.36	$8.71
2022-02-04	$9.34	$10.88	$12.87	$9.27
2022-02-05	$10.88	$10.34	$11.50	$10.26
2022-02-06	$10.34	$10.39	$10.73	$10.14
2022-02-07	$10.39	$10.60	$10.94	$10.20
2022-02-08	$10.60	$10.22	$10.78	$9.75
2022-02-09	$10.22	$10.32	$10.51	$9.97
2022-02-10	$10.32	$10.05	$10.91	$9.86
2022-02-11	$10.05	$9.44	$10.33	$9.37
2022-02-12	$9.44	$9.20	$9.54	$9.18
2022-02-13	$9.20	$9.95	$13.68	$9.10
2022-02-14	$9.95	$9.56	$10.94	$9.47
2022-02-15	$9.56	$10.11	$10.38	$9.56
2022-02-16	$10.11	$10.04	$10.13	$9.67
2022-02-17	$10.04	$10.32	$11.47	$9.89
2022-02-18	$10.32	$9.64	$11.38	$9.56
2022-02-19	$9.64	$9.35	$9.85	$9.23
2022-02-20	$9.35	$9.05	$10.60	$8.71
2022-02-21	$9.05	$8.62	$9.46	$8.61
2022-02-22	$8.62	$9.00	$9.61	$8.34
2022-02-23	$9.00	$8.55	$9.24	$8.48
2022-02-24	$8.55	$8.05	$8.58	$7.37
2022-02-25	$8.05	$8.56	$8.60	$8.00
2022-02-26	$8.56	$8.48	$8.82	$8.37
2022-02-27	$8.48	$8.17	$9.50	$8.09
2022-02-28	$8.17	$9.10	$9.42	$8.07
2022-03-01	$9.10	$9.31	$9.71	$8.81
2022-03-02	$9.31	$9.02	$9.77	$9.00
2022-03-03	$9.02	$8.91	$9.27	$8.67
2022-03-04	$8.91	$8.81	$9.26	$8.57
2022-03-05	$8.81	$8.81	$9.12	$8.52
2022-03-06	$8.81	$8.43	$9.39	$8.43
2022-03-07	$8.43	$8.11	$8.50	$7.84
2022-03-08	$8.11	$8.12	$8.50	$8.03
2022-03-09	$8.12	$8.78	$10.48	$8.12
2022-03-10	$8.77	$8.64	$8.88	$8.50

Märkte

Pair	Austausch
WING/USDT	aax
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/ETH	binance
WING/USDT	binance
WING/USDT	bitget
WING/USDT	coinex
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	mexc
WING/BTC	nominex
WING/BUSD	nominex
WING/USDT	nominex
WING/USDT	okex

Wing News

Top Crypto Analyst Predicts Bitcoin...

Telegram Adds New Crypto Feature Al...

XRP Price On The Verge Of 15% Upswi...

Here’s Where All the Money Is Quiet...

“The Truth Is Out” — Ripple Looks T...

Ripple CEO Says Truth Is Finally Ou...

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Wing
WING Coin Values WING

Wing valuesUSD Preis
$ 58.58

Wing BTC Preis
0.00099213

Wing 24h Vol
$ 23,468,960

Wing Marktkapitalisierung
$ 85,713,091

Wing WING Coin Values WING

Wing valuesUSD Preis $ 58.58

Wing BTC Preis 0.00099213

Wing 24h Vol $ 23,468,960

Wing Marktkapitalisierung $ 85,713,091

Share Wing Price

Wing Preis Diagramme

Wing Preis Hoch / Niedrig Preis Chart

Wing Crypto Technology

Wing Crypto Market

Wing
WING Coin Values WING

Wing valuesUSD Preis
$ 58.58

Wing BTC Preis
0.00099213

Wing 24h Vol
$ 23,468,960

Wing Marktkapitalisierung
$ 85,713,091