vdo Coin Values vdo
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAlgorand Crypto Coin Rank 99
Webseite
751,393,986 vdo
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Algorand
Algorand valuesUSD Preis $ 0.2490
$ 0.2490
Algorand BTC Preis 0.00002574
0.00002574
Algorand 24h Vol $ 48,401,123
$ 48,401,123
Algorand Marktkapitalisierung $ 187,086,281
$ 187,086,281
24h Vol
5,004 BTC 1 H
1.89 %
24 H
9.85 %
7 d
21.77 %
Heute Algorand Preis in US-Dollar ist derzeit
0.2490
USD, und wenn in konvertiert Bitcoin ist
0.00002574
BTC. Insgesamt 19,341 Münze's sind derzeit auf dem Markt im Umlauf. Algorand Die Preise erfahren derzeit eine Änderung von 9.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.484 M US dollars Algorand wurde gehandelt Krypto-Austausch. Erhalten Algorand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
vdo Diagramme
Algorand Preis Diagramme
vdo Hoch / Niedrig Preis Chart
Algorand Preis Hoch / Niedrig Preis Chart
Historische Daten
Algorand Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-10-19 | $0.0000710 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2015-10-20 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000400 |
| 2015-10-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2015-10-22 | $0.0000530 | $0.0000660 | $0.0000660 | $0.0000470 |
| 2015-10-23 | $0.0000490 | $0.0000440 | $0.0000640 | $0.0000440 |
| 2015-10-24 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-10-25 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000460 |
| 2015-10-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-10-27 | $0.0000570 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2015-10-28 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2015-10-29 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000470 |
| 2015-10-30 | $0.0000500 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2015-10-31 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-01 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000550 |
| 2015-11-02 | $0.0000680 | $0.0000650 | $0.0000750 | $0.0000650 |
| 2015-11-03 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-11-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-11-05 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-11-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-11-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-11-08 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-11-09 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-11-10 | $0.0000720 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-11-11 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-11-12 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-11-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-11-14 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2015-11-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-11-16 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-11-17 | $0.0000460 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2015-11-18 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2015-11-19 | $0.0000600 | $0.0000550 | $0.0000620 | $0.0000520 |
| 2015-11-20 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-11-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-22 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-11-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-11-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-11-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-11-26 | $0.0000490 | $0.0000390 | $0.0000570 | $0.0000390 |
| 2015-11-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-30 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-01 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-05 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-06 | $0.0000580 | $0.0000430 | $0.0000590 | $0.0000430 |
| 2015-12-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-08 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-11 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-12 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-15 | $0.0000620 | $0.0000510 | $0.0000650 | $0.0000510 |
| 2015-12-16 | $0.0000510 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2015-12-17 | $0.0000230 | $0.0000360 | $0.0000550 | $0.0000230 |
| 2015-12-18 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2015-12-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-12-20 | $0.0000550 | $0.0000310 | $0.0000530 | $0.0000310 |
| 2015-12-21 | $0.0000310 | $0.0000570 | $0.0000570 | $0.0000310 |
| 2015-12-22 | $0.0000570 | $0.0000480 | $0.0000570 | $0.0000390 |
| 2015-12-23 | $0.0000480 | $0.0000530 | $0.0000580 | $0.0000400 |
| 2015-12-24 | $0.0000580 | $0.0000360 | $0.0000590 | $0.0000360 |
| 2015-12-25 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2015-12-26 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-27 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-28 | $0.0000420 | $0.0000340 | $0.0000460 | $0.0000300 |
| 2015-12-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-31 | $0.0000340 | $0.0000470 | $0.0000470 | $0.0000340 |
| 2016-01-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-03 | $0.0000300 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-01-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-05 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-06 | $0.0000260 | $0.0000260 | $0.0000470 | $0.0000260 |
| 2016-01-07 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-01-09 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-01-10 | $0.0000400 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2016-01-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-12 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-01-13 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-15 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-01-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-01-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-24 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-01-25 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-01-28 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-20 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-23 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-03-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-05 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-03-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-03-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-29 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-20 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-27 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-30 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-03 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-04 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-06 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-05-28 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-29 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-12 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-13 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-06-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-16 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-17 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-21 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-22 | $0.0000470 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-24 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-26 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-06-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-29 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-07-03 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-07 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-31 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-08-01 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-08-02 | $0.0000420 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-08-03 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-25 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-05 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-18 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-11 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-22 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-10-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-29 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-01 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-03 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-11-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-07 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-12 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-20 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-25 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-30 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-07 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-13 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-14 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-19 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-20 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-24 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-12-28 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-12-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-01-01 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-01-02 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-04 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-05 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-01-06 | $0.0000690 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-11 | $0.0000630 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-12 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-17 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-18 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-19 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-20 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-21 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-24 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-31 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-02-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-03 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-07 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-09 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-11 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-23 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-25 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-27 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-01 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-04 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-07 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-08 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-03-09 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-10 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-12 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-16 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-03-17 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-18 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-19 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-20 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-21 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-22 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-03-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-27 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-31 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-02 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-04-06 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-13 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-17 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-04-26 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-29 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-05-01 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-05-02 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-03 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-06 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-07 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-08 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-05-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-10 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-11 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-05-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-13 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-15 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-05-16 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-17 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-05-18 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-05-19 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-05-20 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-22 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-23 | $0.0001490 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-24 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-25 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-26 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-05-27 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-28 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-29 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-31 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-06-01 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-06-02 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-06-03 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-04 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-06-05 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-06-06 | $0.0001890 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-06-07 | $0.0002010 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-06-08 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-06-09 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-06-10 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-06-11 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-06-12 | $0.0002080 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-06-13 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-06-14 | $0.0001900 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-06-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-16 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-06-17 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-06-18 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-19 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-06-20 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-06-21 | $0.0001930 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-06-22 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-06-23 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-06-25 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-26 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-27 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-06-28 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-06-29 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-06-30 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-07-01 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-07-02 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-07-03 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-07-04 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-07-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-07-06 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-07-07 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-07-08 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-07-09 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-07-10 | $0.0001760 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-07-11 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-07-12 | $0.0001630 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-07-13 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-07-14 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-07-15 | $0.0001560 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-07-16 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-07-17 | $0.0001340 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-07-18 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-07-19 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-07-20 | $0.0001600 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-21 | $0.0002010 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-07-22 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-07-23 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-07-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-07-25 | $0.0001930 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-07-26 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-07-27 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-07-28 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-07-29 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-30 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-07-31 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-08-01 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-08-02 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-08-03 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-08-04 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-08-05 | $0.0002020 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-08-06 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-08-07 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-08-08 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-08-09 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-08-10 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-08-11 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-08-12 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-08-13 | $0.0002710 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-08-14 | $0.0002840 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-08-15 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-08-16 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-08-17 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-08-18 | $0.0003000 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-08-19 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-08-20 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-08-21 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-08-22 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-08-23 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-08-24 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-08-25 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-08-26 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-08-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-08-28 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-08-29 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-08-30 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-08-31 | $0.0003210 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-09-01 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-09-02 | $0.0003440 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-09-03 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-09-04 | $0.0003230 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-09-05 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-09-06 | $0.0003090 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-09-07 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-08 | $0.0003240 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-09-09 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-09-10 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-09-11 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-09-12 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-09-13 | $0.0002910 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-09-14 | $0.0002710 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-09-15 | $0.0002270 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-09-16 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-09-17 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-09-18 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-09-19 | $0.0002870 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-09-20 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-09-21 | $0.0002720 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-09-22 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-09-24 | $0.0002650 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-09-25 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-09-26 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-09-27 | $0.0002720 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-09-28 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-09-29 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-09-30 | $0.0002920 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-10-01 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-10-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-10-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-10-04 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-10-05 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-10-06 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-10-07 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-10-08 | $0.0003100 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-09 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-10-10 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-10-11 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-12 | $0.0003380 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-10-13 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-10-14 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-10-15 | $0.0032040 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2017-10-16 | $0.0031230 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2017-10-17 | $0.0031680 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2017-10-18 | $0.0030790 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2017-10-19 | $0.0030670 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2017-10-20 | $0.0031340 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2017-10-21 | $0.0032960 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2017-10-22 | $0.0033040 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2017-10-23 | $0.0032910 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2017-10-24 | $0.0032470 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2017-10-25 | $0.0030320 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-10-26 | $0.0031540 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2017-10-27 | $0.0032380 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2017-10-28 | $0.0031710 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2017-10-29 | $0.0031500 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2017-10-30 | $0.0033810 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2017-10-31 | $0.0033680 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-11-01 | $0.0035470 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-11-02 | $0.0037060 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2017-11-03 | $0.0038640 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2017-11-04 | $0.0039310 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2017-11-05 | $0.0040500 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-11-06 | $0.0040640 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2017-11-07 | $0.0038280 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2017-11-08 | $0.0039060 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2017-11-09 | $0.0040940 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2017-11-10 | $0.0039210 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2017-11-11 | $0.0036110 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2017-11-12 | $0.0034870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2017-11-13 | $0.0032330 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2017-11-14 | $0.0035870 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2017-11-15 | $0.0036280 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2017-11-16 | $0.0040060 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2017-11-17 | $0.0043200 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2017-11-18 | $0.0042350 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2017-11-19 | $0.0042800 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2017-11-20 | $0.0044230 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2017-11-21 | $0.0045350 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2017-11-22 | $0.0044550 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2017-11-23 | $0.0045290 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2017-11-24 | $0.0044070 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2017-11-25 | $0.0045120 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2017-11-26 | $0.0048150 | $0.005125 | $0.005125 | $0.005125 |
| 2017-11-27 | $0.005125 | $0.005353 | $0.005353 | $0.005353 |
| 2017-11-28 | $0.005353 | $0.005448 | $0.005448 | $0.005448 |
| 2017-11-29 | $0.005448 | $0.005411 | $0.005411 | $0.005411 |
| 2017-11-30 | $0.005416 | $0.005471 | $0.005471 | $0.005471 |
| 2017-12-01 | $0.005471 | $0.005974 | $0.005974 | $0.005974 |
| 2017-12-02 | $0.005974 | $0.006002 | $0.006002 | $0.006002 |
| 2017-12-03 | $0.006002 | $0.006185 | $0.006185 | $0.006185 |
| 2017-12-04 | $0.006184 | $0.006393 | $0.006393 | $0.006393 |
| 2017-12-05 | $0.006393 | $0.006417 | $0.006417 | $0.006417 |
| 2017-12-06 | $0.006417 | $0.007562 | $0.007562 | $0.007562 |
| 2017-12-07 | $0.007563 | $0.009268 | $0.009268 | $0.009268 |
| 2017-12-08 | $0.009277 | $0.008826 | $0.008826 | $0.008826 |
| 2017-12-09 | $0.008826 | $0.008164 | $0.008164 | $0.008164 |
| 2017-12-10 | $0.008162 | $0.008283 | $0.008283 | $0.008283 |
| 2017-12-11 | $0.008283 | $0.009203 | $0.009203 | $0.009203 |
| 2017-12-12 | $0.009203 | $0.009396 | $0.009396 | $0.009396 |
| 2017-12-13 | $0.009396 | $0.008958 | $0.008958 | $0.008958 |
| 2017-12-14 | $0.008958 | $0.009057 | $0.009057 | $0.009057 |
| 2017-12-15 | $0.009057 | $0.009683 | $0.009683 | $0.009683 |
| 2017-12-16 | $0.009677 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-12-17 | $0.0106400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-12-18 | $0.0104900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-12-19 | $0.0104300 | $0.009638 | $0.009638 | $0.009638 |
| 2017-12-20 | $0.009637 | $0.009054 | $0.009054 | $0.009054 |
| 2017-12-21 | $0.009054 | $0.008598 | $0.008598 | $0.008598 |
| 2017-12-22 | $0.008598 | $0.007516 | $0.007516 | $0.007516 |
| 2017-12-23 | $0.007516 | $0.007918 | $0.007918 | $0.007918 |
| 2017-12-24 | $0.007918 | $0.007584 | $0.007584 | $0.007584 |
| 2017-12-25 | $0.007584 | $0.007608 | $0.007608 | $0.007608 |
| 2017-12-26 | $0.007607 | $0.008666 | $0.008666 | $0.008666 |
| 2017-12-27 | $0.008666 | $0.008479 | $0.008479 | $0.008479 |
| 2017-12-28 | $0.008479 | $0.007919 | $0.007919 | $0.007919 |
| 2017-12-29 | $0.007919 | $0.007916 | $0.007916 | $0.007916 |
| 2017-12-30 | $0.007916 | $0.006892 | $0.006892 | $0.006892 |
| 2017-12-31 | $0.006893 | $0.007618 | $0.007618 | $0.007618 |
| 2018-01-01 | $0.007618 | $0.007395 | $0.007395 | $0.007395 |
| 2018-01-02 | $0.007395 | $0.008115 | $0.008115 | $0.008115 |
| 2018-01-03 | $0.008115 | $0.008336 | $0.008336 | $0.008336 |
| 2018-01-04 | $0.008336 | $0.008349 | $0.008349 | $0.008349 |
| 2018-01-05 | $0.008349 | $0.009325 | $0.009325 | $0.009325 |
| 2018-01-06 | $0.009325 | $0.009445 | $0.009445 | $0.009445 |
| 2018-01-07 | $0.009446 | $0.008925 | $0.008925 | $0.008925 |
| 2018-01-08 | $0.008926 | $0.008237 | $0.008237 | $0.008237 |
| 2018-01-09 | $0.008237 | $0.007958 | $0.007958 | $0.007958 |
| 2018-01-10 | $0.007957 | $0.008206 | $0.008206 | $0.008206 |
| 2018-01-11 | $0.008206 | $0.007319 | $0.007319 | $0.007319 |
| 2018-01-12 | $0.007319 | $0.007613 | $0.007613 | $0.007613 |
| 2018-01-13 | $0.007613 | $0.007834 | $0.007834 | $0.007834 |
| 2018-01-14 | $0.007834 | $0.007501 | $0.007501 | $0.007501 |
| 2018-01-15 | $0.007501 | $0.007498 | $0.007498 | $0.007498 |
| 2018-01-16 | $0.007499 | $0.006205 | $0.006205 | $0.006205 |
| 2018-01-17 | $0.006205 | $0.006139 | $0.006139 | $0.006139 |
| 2018-01-18 | $0.006139 | $0.006147 | $0.006147 | $0.006147 |
| 2018-01-19 | $0.006147 | $0.006337 | $0.006337 | $0.006337 |
| 2018-01-20 | $0.006337 | $0.007031 | $0.007031 | $0.007031 |
| 2018-01-21 | $0.007031 | $0.006352 | $0.006352 | $0.006352 |
| 2018-01-22 | $0.006352 | $0.005948 | $0.005948 | $0.005948 |
| 2018-01-23 | $0.005948 | $0.005972 | $0.005972 | $0.005972 |
| 2018-01-24 | $0.005970 | $0.006286 | $0.006286 | $0.006286 |
| 2018-01-25 | $0.006285 | $0.006147 | $0.006147 | $0.006147 |
| 2018-01-26 | $0.006147 | $0.006107 | $0.006107 | $0.006107 |
| 2018-01-27 | $0.006107 | $0.006303 | $0.006303 | $0.006303 |
| 2018-01-28 | $0.006303 | $0.006472 | $0.006472 | $0.006472 |
| 2018-01-29 | $0.006472 | $0.006179 | $0.006179 | $0.006179 |
| 2018-01-30 | $0.006179 | $0.005559 | $0.005559 | $0.005559 |
| 2018-01-31 | $0.005559 | $0.005625 | $0.005625 | $0.005625 |
| 2018-02-01 | $0.005625 | $0.005013 | $0.005013 | $0.005013 |
| 2018-02-02 | $0.005013 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2018-02-03 | $0.0048800 | $0.005088 | $0.005088 | $0.005088 |
| 2018-02-04 | $0.005088 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-02-05 | $0.0045200 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2018-02-06 | $0.0038150 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-02-07 | $0.0042360 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-02-08 | $0.0041770 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-02-09 | $0.0045430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-02-10 | $0.0047830 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-02-11 | $0.0047130 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2018-02-12 | $0.0044470 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-02-13 | $0.0049010 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-02-14 | $0.0047000 | $0.005217 | $0.005217 | $0.005217 |
| 2018-02-15 | $0.005217 | $0.005519 | $0.005519 | $0.005519 |
| 2018-02-16 | $0.005519 | $0.005604 | $0.005604 | $0.005604 |
| 2018-02-17 | $0.005604 | $0.006103 | $0.006103 | $0.006103 |
| 2018-02-18 | $0.006103 | $0.005729 | $0.005729 | $0.005729 |
| 2018-02-19 | $0.005730 | $0.006150 | $0.006150 | $0.006150 |
| 2018-02-20 | $0.006150 | $0.006191 | $0.006191 | $0.006191 |
| 2018-02-21 | $0.006191 | $0.005765 | $0.005765 | $0.005765 |
| 2018-02-22 | $0.005765 | $0.005416 | $0.005416 | $0.005416 |
| 2018-02-23 | $0.005416 | $0.005597 | $0.005597 | $0.005597 |
| 2018-02-24 | $0.005597 | $0.005338 | $0.005338 | $0.005338 |
| 2018-02-25 | $0.005338 | $0.005286 | $0.005286 | $0.005286 |
| 2018-02-26 | $0.005286 | $0.005680 | $0.005680 | $0.005680 |
| 2018-02-27 | $0.005680 | $0.005827 | $0.005827 | $0.005827 |
| 2018-02-28 | $0.005827 | $0.005684 | $0.005684 | $0.005684 |
| 2018-03-01 | $0.005684 | $0.006011 | $0.006011 | $0.006011 |
| 2018-03-02 | $0.006011 | $0.006074 | $0.006074 | $0.006074 |
| 2018-03-03 | $0.006074 | $0.006306 | $0.006306 | $0.006306 |
| 2018-03-04 | $0.006306 | $0.006327 | $0.006327 | $0.006327 |
| 2018-03-05 | $0.006327 | $0.006292 | $0.006292 | $0.006292 |
| 2018-03-06 | $0.006292 | $0.005904 | $0.005904 | $0.005904 |
| 2018-03-07 | $0.005904 | $0.005461 | $0.005461 | $0.005461 |
| 2018-03-08 | $0.005461 | $0.005124 | $0.005124 | $0.005124 |
| 2018-03-09 | $0.005124 | $0.005089 | $0.005089 | $0.005089 |
| 2018-03-10 | $0.005089 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-03-11 | $0.0048380 | $0.005250 | $0.005250 | $0.005250 |
| 2018-03-12 | $0.005249 | $0.005028 | $0.005028 | $0.005028 |
| 2018-03-13 | $0.005028 | $0.005038 | $0.005038 | $0.005038 |
| 2018-03-14 | $0.005038 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-15 | $0.0045190 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-03-16 | $0.0045470 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-03-17 | $0.0045560 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-03-18 | $0.0043350 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-03-19 | $0.0045190 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-03-20 | $0.0047430 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-03-21 | $0.0049060 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-03-22 | $0.0049010 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-03-23 | $0.0047990 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-03-24 | $0.0049150 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-03-25 | $0.0047020 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2018-03-26 | $0.0046600 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-03-27 | $0.0044840 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2018-03-28 | $0.0042950 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-03-29 | $0.0043780 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-03-30 | $0.0039090 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2018-03-31 | $0.0037700 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-04-01 | $0.0038190 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-04-02 | $0.0037600 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2018-04-03 | $0.0038910 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-04-04 | $0.0040890 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2018-04-05 | $0.0037490 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2018-04-06 | $0.0037350 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2018-04-07 | $0.0036490 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-04-08 | $0.0038040 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-04-09 | $0.0038770 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2018-04-10 | $0.0037340 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-04-11 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-04-12 | $0.0038370 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-04-13 | $0.0043600 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2018-04-14 | $0.0043440 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-04-15 | $0.0044120 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-04-16 | $0.0046070 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-04-17 | $0.0044440 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-04-18 | $0.0043570 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2018-04-19 | $0.0045040 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-04-20 | $0.0045660 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2018-04-21 | $0.0048820 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-04-22 | $0.0049150 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-04-23 | $0.0048530 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-04-24 | $0.0049320 | $0.005311 | $0.005311 | $0.005311 |
| 2018-04-25 | $0.005312 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2018-04-26 | $0.0048800 | $0.005105 | $0.005105 | $0.005105 |
| 2018-04-27 | $0.005109 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2018-04-28 | $0.0049160 | $0.005143 | $0.005143 | $0.005143 |
| 2018-04-29 | $0.005142 | $0.005174 | $0.005174 | $0.005174 |
| 2018-04-30 | $0.005174 | $0.005087 | $0.005087 | $0.005087 |
| 2018-05-01 | $0.005087 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2018-05-02 | $0.0049930 | $0.005078 | $0.005078 | $0.005078 |
| 2018-05-03 | $0.005078 | $0.005360 | $0.005360 | $0.005360 |
| 2018-05-04 | $0.005360 | $0.005335 | $0.005335 | $0.005335 |
| 2018-05-05 | $0.005335 | $0.005415 | $0.005415 | $0.005415 |
| 2018-05-06 | $0.005416 | $0.005305 | $0.005305 | $0.005305 |
| 2018-05-07 | $0.005304 | $0.005158 | $0.005158 | $0.005158 |
| 2018-05-08 | $0.005157 | $0.005058 | $0.005058 | $0.005058 |
| 2018-05-09 | $0.005058 | $0.005127 | $0.005127 | $0.005127 |
| 2018-05-10 | $0.005127 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2018-05-11 | $0.0049680 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-05-12 | $0.0046310 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-05-13 | $0.0046680 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-05-14 | $0.0047900 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-05-15 | $0.0047700 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-05-16 | $0.0046640 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2018-05-17 | $0.0045880 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-05-18 | $0.0044390 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-05-19 | $0.0045360 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2018-05-20 | $0.0045370 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2018-05-21 | $0.0046930 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-05-22 | $0.0046310 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-05-23 | $0.0043960 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-05-24 | $0.0041280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-05-25 | $0.0041720 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-05-26 | $0.0041110 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2018-05-27 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2018-05-28 | $0.0040490 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-05-29 | $0.0039150 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-05-30 | $0.0041110 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-05-31 | $0.0040660 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-06-01 | $0.0041260 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-06-02 | $0.0041420 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-06-03 | $0.0042040 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2018-06-04 | $0.0042460 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2018-06-05 | $0.0041270 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2018-06-06 | $0.0041960 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-06-07 | $0.0042140 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2018-06-08 | $0.0042350 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-06-09 | $0.0041950 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-06-10 | $0.0041330 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-06-11 | $0.0037260 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-06-12 | $0.0037880 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2018-06-13 | $0.0036060 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2018-06-14 | $0.0034710 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2018-06-15 | $0.0036540 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-06-16 | $0.0035180 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2018-06-17 | $0.0035770 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2018-06-18 | $0.0035520 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2018-06-19 | $0.0036930 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2018-06-20 | $0.0037080 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-06-21 | $0.0037190 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-06-22 | $0.0036960 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-06-23 | $0.0033280 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-25 | $0.0033870 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2018-06-26 | $0.0034430 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-06-27 | $0.0033510 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2018-06-28 | $0.0033780 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2018-06-29 | $0.0032290 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2018-06-30 | $0.0034120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2018-07-01 | $0.0035120 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-07-02 | $0.0034880 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-07-03 | $0.0036390 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-07-04 | $0.0035800 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2018-07-05 | $0.0036240 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-07-06 | $0.0035940 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-07-07 | $0.0036310 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2018-07-08 | $0.0037170 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2018-07-09 | $0.0036890 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-07-10 | $0.0036680 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2018-07-11 | $0.0034690 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-07-12 | $0.0035170 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2018-07-13 | $0.0034400 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2018-07-14 | $0.0034260 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-07-15 | $0.0034480 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-07-16 | $0.0035000 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-07-17 | $0.0037070 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-07-18 | $0.0040300 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2018-07-19 | $0.0040610 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2018-07-20 | $0.0041120 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2018-07-21 | $0.0040340 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2018-07-22 | $0.0040730 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-07-23 | $0.0040690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2018-07-24 | $0.0042450 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-07-25 | $0.0046180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2018-07-26 | $0.0044940 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2018-07-27 | $0.0043650 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-07-28 | $0.0045010 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-07-29 | $0.0045270 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-07-30 | $0.0045190 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2018-07-31 | $0.0044970 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-08-01 | $0.0042550 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-08-02 | $0.0041860 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-08-03 | $0.0041480 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-08-04 | $0.0040800 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-08-05 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-08-06 | $0.0038730 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-08-07 | $0.0038200 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2018-08-08 | $0.0036980 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-08-09 | $0.0034570 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2018-08-10 | $0.0035990 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2018-08-11 | $0.0033840 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-08-12 | $0.0034330 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-08-13 | $0.0034770 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-08-14 | $0.0034450 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-08-15 | $0.0034100 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-08-16 | $0.0034510 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-08-17 | $0.0034780 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-08-19 | $0.0035230 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-08-20 | $0.0035760 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2018-08-21 | $0.0034490 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-08-22 | $0.0035700 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2018-08-23 | $0.0035010 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-08-24 | $0.0035970 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-08-25 | $0.0036900 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2018-08-26 | $0.0037120 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-08-27 | $0.0036960 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-08-28 | $0.0038040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-08-29 | $0.0039000 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2018-08-30 | $0.0038780 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-08-31 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2018-09-01 | $0.0038650 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-09-02 | $0.0039620 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-09-03 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-09-04 | $0.0039990 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2018-09-05 | $0.0040530 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-09-06 | $0.0036880 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2018-09-07 | $0.0035830 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-09-08 | $0.0035270 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-09-09 | $0.0034100 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2018-09-10 | $0.0034370 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2018-09-11 | $0.0034780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-09-12 | $0.0034630 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-09-13 | $0.0034850 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-09-14 | $0.0035710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2018-09-15 | $0.0035670 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2018-09-16 | $0.0035870 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-09-17 | $0.0035760 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2018-09-18 | $0.0034440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2018-09-19 | $0.0034910 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2018-09-20 | $0.0035190 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2018-09-21 | $0.0035780 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-09-22 | $0.0037190 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-09-23 | $0.0036940 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2018-09-24 | $0.0036870 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-09-25 | $0.0036210 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2018-09-26 | $0.0035410 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2018-09-27 | $0.0035540 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2018-09-28 | $0.0036770 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2018-09-29 | $0.0036490 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2018-09-30 | $0.0036320 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2018-10-01 | $0.0036430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-10-02 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-10-03 | $0.0035890 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-04 | $0.0035710 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2018-10-05 | $0.0036190 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-10-06 | $0.0036480 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-10-07 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-10-08 | $0.0036310 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2018-10-09 | $0.0036580 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-10-10 | $0.0036470 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-11 | $0.0036200 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-10-12 | $0.0034150 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-10-13 | $0.0034390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-10-14 | $0.0034470 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-10-15 | $0.0034530 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2018-10-16 | $0.0036370 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-10-17 | $0.0036210 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2018-10-18 | $0.0036170 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-10-19 | $0.0035690 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-10-20 | $0.0035580 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-10-21 | $0.0035700 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-10-22 | $0.0035800 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-10-23 | $0.0035660 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-24 | $0.0035590 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-10-25 | $0.0035620 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-10-26 | $0.0035550 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-10-27 | $0.0035510 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-29 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-10-30 | $0.0034730 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-11-02 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-04 | $0.0035070 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-11-05 | $0.0035570 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-11-06 | $0.0035380 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-10 | $0.0035080 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-11-17 | $0.0030730 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-11-18 | $0.0030620 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-11-20 | $0.0026450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-11-21 | $0.0024430 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-22 | $0.0025260 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-24 | $0.0023890 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-11-28 | $0.0021030 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-10 | $0.0019760 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-12-11 | $0.0019070 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-12-14 | $0.0018180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-12-15 | $0.0017800 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-16 | $0.0017780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-12-17 | $0.0017900 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-12-18 | $0.0019520 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-12-19 | $0.0020440 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-12-20 | $0.0020550 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-21 | $0.0022760 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-01-03 | $0.0021790 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-01-04 | $0.0021100 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-05 | $0.0021310 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-01-06 | $0.0021200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-07 | $0.0022570 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-01-08 | $0.0022280 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-04 | $0.0020970 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-07 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-08 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-03-10 | $0.0021710 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-12 | $0.0021310 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-13 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-14 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-18 | $0.0021990 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-03-19 | $0.0021940 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-20 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-03-21 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-22 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-03-23 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-03-24 | $0.0022040 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-03-25 | $0.0021970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-26 | $0.0021590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-03-27 | $0.0021680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-29 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-04-01 | $0.0022620 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-02 | $0.0022830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-04-05 | $0.0027020 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-04-17 | $0.0028670 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-04-19 | $0.0029090 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-20 | $0.0029130 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-21 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-04-23 | $0.0029670 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-24 | $0.0030470 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-27 | $0.0028790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-28 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-05-01 | $0.0029430 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-05-02 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-04 | $0.0031640 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-05-05 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-05-06 | $0.0031870 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-05-07 | $0.0031610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-05-12 | $0.0039550 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-13 | $0.0038380 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-20 | $0.005104 | $0.005245 | $0.005245 | $0.005245 |
| 2019-06-21 | $0.005245 | $0.005620 | $0.005620 | $0.005620 |
| 2019-06-22 | $0.005620 | $0.005879 | $0.005879 | $0.005879 |
| 2019-06-23 | $0.005879 | $0.005971 | $0.005971 | $0.005971 |
| 2019-06-24 | $0.005971 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-26 | $0.006457 | $0.007102 | $0.007102 | $0.007102 |
| 2019-06-27 | $0.007102 | $0.006135 | $0.006135 | $0.006135 |
| 2019-06-28 | $0.006135 | $0.006795 | $0.006795 | $0.006795 |
| 2019-06-29 | $0.006795 | $0.006536 | $0.006536 | $0.006536 |
| 2019-06-30 | $0.006536 | $0.005923 | $0.005923 | $0.005923 |
| 2019-07-01 | $0.005923 | $0.005826 | $0.005826 | $0.005826 |
| 2019-07-02 | $0.005826 | $0.005964 | $0.005964 | $0.005964 |
| 2019-07-03 | $0.005964 | $0.006590 | $0.006590 | $0.006590 |
| 2019-07-04 | $0.006590 | $0.006136 | $0.006136 | $0.006136 |
| 2019-07-05 | $0.006136 | $0.006046 | $0.006046 | $0.006046 |
| 2019-07-06 | $0.006046 | $0.006187 | $0.006187 | $0.006187 |
| 2019-07-07 | $0.006187 | $0.006311 | $0.006311 | $0.006311 |
| 2019-07-08 | $0.006311 | $0.006763 | $0.006763 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006912 | $0.006912 | $0.006912 |
| 2019-07-10 | $0.006912 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-11 | $0.006655 | $0.006239 | $0.006239 | $0.006239 |
| 2019-07-12 | $0.006239 | $0.006489 | $0.006489 | $0.006489 |
| 2019-07-13 | $0.006489 | $0.006250 | $0.006250 | $0.006250 |
| 2019-07-14 | $0.006250 | $0.005612 | $0.005612 | $0.005612 |
| 2019-07-15 | $0.005612 | $0.005968 | $0.005968 | $0.005968 |
| 2019-07-16 | $0.005968 | $0.005183 | $0.005183 | $0.005183 |
| 2019-07-17 | $0.005183 | $0.005333 | $0.005333 | $0.005333 |
| 2019-07-18 | $0.005333 | $0.005851 | $0.005851 | $0.005851 |
| 2019-07-19 | $0.005851 | $0.005793 | $0.005793 | $0.005793 |
| 2019-07-20 | $0.005793 | $0.005918 | $0.005918 | $0.005918 |
| 2019-07-21 | $0.005918 | $0.005823 | $0.005823 | $0.005823 |
| 2019-07-22 | $0.005823 | $0.005679 | $0.005679 | $0.005679 |
| 2019-07-23 | $0.005679 | $0.005420 | $0.005420 | $0.005420 |
| 2019-07-24 | $0.005420 | $0.005375 | $0.005375 | $0.005375 |
| 2019-07-25 | $0.005375 | $0.005435 | $0.005435 | $0.005435 |
| 2019-07-26 | $0.005435 | $0.005416 | $0.005416 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.005549 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005951 | $0.005951 | $0.005951 |
| 2019-08-04 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-05 | $0.006038 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-07 | $0.006307 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.005578 | $0.005578 | $0.005578 |
| 2019-08-26 | $0.005578 | $0.005701 | $0.005701 | $0.005701 |
| 2019-08-27 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-28 | $0.005597 | $0.005348 | $0.005348 | $0.005348 |
| 2019-08-29 | $0.005348 | $0.005221 | $0.005221 | $0.005221 |
| 2019-08-30 | $0.005221 | $0.005273 | $0.005273 | $0.005273 |
| 2019-08-31 | $0.005273 | $0.005293 | $0.005293 | $0.005293 |
| 2019-09-01 | $0.005293 | $0.005373 | $0.005373 | $0.005373 |
| 2019-09-02 | $0.005373 | $0.005713 | $0.005713 | $0.005713 |
| 2019-09-03 | $0.005713 | $0.005844 | $0.005844 | $0.005844 |
| 2019-09-04 | $0.005844 | $0.005822 | $0.005822 | $0.005822 |
| 2019-09-05 | $0.005822 | $0.005806 | $0.005806 | $0.005806 |
| 2019-09-06 | $0.005806 | $0.005670 | $0.005670 | $0.005670 |
| 2019-09-07 | $0.005670 | $0.005771 | $0.005771 | $0.005771 |
| 2019-09-08 | $0.005771 | $0.005731 | $0.005731 | $0.005731 |
| 2019-09-09 | $0.005731 | $0.005673 | $0.005673 | $0.005673 |
| 2019-09-10 | $0.005673 | $0.005560 | $0.005560 | $0.005560 |
| 2019-09-11 | $0.005560 | $0.005591 | $0.005591 | $0.005591 |
| 2019-09-12 | $0.005591 | $0.005736 | $0.005736 | $0.005736 |
| 2019-09-13 | $0.005736 | $0.005705 | $0.005705 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.005701 | $0.005701 | $0.005701 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005672 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005649 | $0.005649 |
| 2019-09-17 | $0.005649 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-18 | $0.005609 | $0.005590 | $0.005590 | $0.005590 |
| 2019-09-19 | $0.005590 | $0.005655 | $0.005655 | $0.005655 |
| 2019-09-20 | $0.005655 | $0.005597 | $0.005597 | $0.005597 |
| 2019-09-21 | $0.005597 | $0.005494 | $0.005494 | $0.005494 |
| 2019-09-22 | $0.005494 | $0.005520 | $0.005520 | $0.005520 |
| 2019-09-23 | $0.005520 | $0.005332 | $0.005332 | $0.005332 |
| 2019-09-24 | $0.005332 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-09-25 | $0.0046980 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-09-26 | $0.0046460 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-27 | $0.0044410 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-09-28 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-09-29 | $0.0045230 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-09-30 | $0.0044360 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-10-01 | $0.0045730 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-10-02 | $0.0045800 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-10-03 | $0.0046150 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-10-04 | $0.0045350 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-10-05 | $0.0044920 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-10-06 | $0.0044950 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-10-07 | $0.0043280 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2019-10-08 | $0.0045180 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-10-09 | $0.0045060 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-10-10 | $0.0047260 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-11 | $0.0047280 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-10-12 | $0.0045530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-10-13 | $0.0045740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-10-14 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-15 | $0.0046000 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-10-16 | $0.0044950 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-10-17 | $0.0044080 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-10-18 | $0.0044450 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-19 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-20 | $0.0043850 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-10-21 | $0.0045360 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-10-22 | $0.0045230 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-10-23 | $0.0044190 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-10-24 | $0.0041140 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-10-25 | $0.0040940 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-10-26 | $0.0047690 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-27 | $0.005092 | $0.005253 | $0.005253 | $0.005253 |
| 2019-10-28 | $0.005253 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-29 | $0.005072 | $0.005188 | $0.005188 | $0.005188 |
| 2019-10-30 | $0.005188 | $0.005043 | $0.005043 | $0.005043 |
| 2019-10-31 | $0.005043 | $0.005037 | $0.005037 | $0.005037 |
| 2019-11-01 | $0.005037 | $0.005093 | $0.005093 | $0.005093 |
| 2019-11-02 | $0.005093 | $0.005122 | $0.005122 | $0.005122 |
| 2019-11-03 | $0.005122 | $0.005072 | $0.005072 | $0.005072 |
| 2019-11-04 | $0.005072 | $0.005182 | $0.005182 | $0.005182 |
| 2019-11-05 | $0.005182 | $0.005128 | $0.005128 | $0.005128 |
| 2019-11-06 | $0.005128 | $0.005141 | $0.005141 | $0.005141 |
| 2019-11-07 | $0.005141 | $0.005065 | $0.005065 | $0.005065 |
| 2019-11-08 | $0.005065 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-11-09 | $0.0048250 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-11-10 | $0.0048520 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-11-11 | $0.0049750 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-11-12 | $0.0047990 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-11-13 | $0.0048480 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-11-14 | $0.0048260 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-15 | $0.0047520 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-11-16 | $0.0046580 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-11-17 | $0.0046740 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-11-18 | $0.0046830 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-11-19 | $0.0045050 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-11-20 | $0.0044730 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-11-21 | $0.0044510 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-11-22 | $0.0041980 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-11-23 | $0.0040110 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-24 | $0.0040370 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-25 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-11-26 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-11-27 | $0.0039440 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-11-28 | $0.0041420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-11-29 | $0.0040930 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-11-30 | $0.0042730 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-12-01 | $0.0041640 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-12-02 | $0.0040810 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-12-03 | $0.0040270 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-12-04 | $0.0040230 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-12-05 | $0.0039640 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-12-06 | $0.0040740 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-12-07 | $0.0041570 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-12-09 | $0.0041470 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-12-10 | $0.0040430 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-11 | $0.0039790 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-12-12 | $0.0039670 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-12-13 | $0.0039600 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-14 | $0.0039940 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-12-15 | $0.0038940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-12-16 | $0.0039230 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-12-17 | $0.0037940 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-12-18 | $0.0036500 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-12-19 | $0.0040120 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-12-20 | $0.0039380 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-12-21 | $0.0039620 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-12-22 | $0.0039380 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-12-23 | $0.0041350 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-12-24 | $0.0040300 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-25 | $0.0039940 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-12-26 | $0.0039610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-12-27 | $0.0039640 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-12-28 | $0.0039900 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-12-29 | $0.0040240 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-30 | $0.0040700 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-31 | $0.0039790 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-01-01 | $0.0039510 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-01-02 | $0.0039540 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-01-03 | $0.0038310 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-04 | $0.0040370 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-01-05 | $0.0040470 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-01-06 | $0.0040480 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-01-07 | $0.0042690 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-01-08 | $0.0044880 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-01-09 | $0.0044250 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-10 | $0.0043000 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-01-11 | $0.0045050 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2020-01-12 | $0.0044140 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-13 | $0.0045000 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-01-14 | $0.0044590 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-01-15 | $0.0048520 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-01-16 | $0.0048470 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-17 | $0.0047960 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-01-18 | $0.0048920 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-01-19 | $0.0049000 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-01-20 | $0.0047860 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-01-21 | $0.0047490 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-01-22 | $0.0047990 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-01-23 | $0.0047670 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-01-24 | $0.0046170 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-01-25 | $0.0046370 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-01-26 | $0.0045900 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-01-27 | $0.0047310 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-01-28 | $0.0048940 | $0.005166 | $0.005166 | $0.005166 |
| 2020-01-29 | $0.005166 | $0.005107 | $0.005107 | $0.005107 |
| 2020-01-30 | $0.005107 | $0.005226 | $0.005226 | $0.005226 |
| 2020-01-31 | $0.005226 | $0.005138 | $0.005138 | $0.005138 |
| 2020-02-01 | $0.005138 | $0.005161 | $0.005161 | $0.005161 |
| 2020-02-02 | $0.005161 | $0.005134 | $0.005134 | $0.005134 |
| 2020-02-03 | $0.005134 | $0.005109 | $0.005109 | $0.005109 |
| 2020-02-04 | $0.005109 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-05 | $0.005045 | $0.005286 | $0.005286 | $0.005286 |
| 2020-02-06 | $0.005286 | $0.005366 | $0.005366 | $0.005366 |
| 2020-02-07 | $0.005366 | $0.005395 | $0.005395 | $0.005395 |
| 2020-02-08 | $0.005395 | $0.005444 | $0.005444 | $0.005444 |
| 2020-02-09 | $0.005444 | $0.005587 | $0.005587 | $0.005587 |
| 2020-02-10 | $0.005587 | $0.005422 | $0.005422 | $0.005422 |
| 2020-02-11 | $0.005422 | $0.005648 | $0.005648 | $0.005648 |
| 2020-02-12 | $0.005648 | $0.005691 | $0.005691 | $0.005691 |
| 2020-02-13 | $0.005691 | $0.005628 | $0.005628 | $0.005628 |
| 2020-02-14 | $0.005628 | $0.005698 | $0.005698 | $0.005698 |
| 2020-02-15 | $0.005698 | $0.005448 | $0.005448 | $0.005448 |
| 2020-02-16 | $0.005448 | $0.005459 | $0.005459 | $0.005459 |
| 2020-02-17 | $0.005459 | $0.005336 | $0.005336 | $0.005336 |
| 2020-02-18 | $0.005336 | $0.005600 | $0.005600 | $0.005600 |
| 2020-02-19 | $0.005600 | $0.005281 | $0.005281 | $0.005281 |
| 2020-02-20 | $0.005281 | $0.005285 | $0.005285 | $0.005285 |
| 2020-02-21 | $0.005285 | $0.005334 | $0.005334 | $0.005334 |
| 2020-02-22 | $0.005334 | $0.005319 | $0.005319 | $0.005319 |
| 2020-02-23 | $0.005319 | $0.005488 | $0.005488 | $0.005488 |
| 2020-02-24 | $0.005488 | $0.005315 | $0.005315 | $0.005315 |
| 2020-02-25 | $0.005315 | $0.005124 | $0.005124 | $0.005124 |
| 2020-02-26 | $0.005124 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-02-27 | $0.0048360 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-02-28 | $0.0048520 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-29 | $0.0047960 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-03-01 | $0.0047000 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-03-02 | $0.0047020 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-03-03 | $0.0049060 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-03-04 | $0.0048210 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-03-05 | $0.0048260 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-03-06 | $0.0049910 | $0.005038 | $0.005038 | $0.005038 |
| 2020-03-07 | $0.005038 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-03-08 | $0.0048970 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-03-09 | $0.0044320 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2020-03-10 | $0.0043690 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-03-11 | $0.0043420 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-03-12 | $0.0043700 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-03-13 | $0.0027040 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-03-14 | $0.0030980 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-03-15 | $0.0028500 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-03-16 | $0.0029460 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-03-17 | $0.0027750 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-03-18 | $0.0029360 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-19 | $0.0029770 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2020-03-20 | $0.0034020 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-03-21 | $0.0034140 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-03-22 | $0.0034070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-03-23 | $0.0032050 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-03-24 | $0.0035770 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-03-25 | $0.0037220 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-03-26 | $0.0036820 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-03-27 | $0.0037170 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-03-28 | $0.0035110 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-03-29 | $0.0034390 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2020-03-30 | $0.0032350 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-03-31 | $0.0035220 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-04-01 | $0.0035330 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-04-02 | $0.0036650 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-04-03 | $0.0037420 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-04-04 | $0.0037090 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-04-05 | $0.0037820 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-06 | $0.0037300 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-04-07 | $0.0040410 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-04-08 | $0.0039610 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-04-09 | $0.0040520 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-04-10 | $0.0040120 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-04-11 | $0.0037820 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-04-12 | $0.0037880 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-04-13 | $0.0038030 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-04-14 | $0.0037730 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-04-15 | $0.0037840 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-04-16 | $0.0036460 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-04-17 | $0.0039130 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-04-18 | $0.0038700 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-04-19 | $0.0039950 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-04-20 | $0.0039230 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-04-21 | $0.0037630 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-04-22 | $0.0037700 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-04-23 | $0.0039240 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-04-24 | $0.0041190 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2020-04-25 | $0.0041300 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-26 | $0.0041510 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-04-27 | $0.0042360 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2020-04-28 | $0.0042830 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-04-29 | $0.0042680 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-04-30 | $0.0048320 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-05-01 | $0.0047510 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-05-02 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-05-03 | $0.0049400 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2020-05-04 | $0.0048990 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2020-05-05 | $0.0048850 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-05-06 | $0.0049660 | $0.005034 | $0.005034 | $0.005034 |
| 2020-05-07 | $0.005034 | $0.005500 | $0.005500 | $0.005500 |
| 2020-05-08 | $0.005500 | $0.005394 | $0.005394 | $0.005394 |
| 2020-05-09 | $0.005394 | $0.005248 | $0.005248 | $0.005248 |
| 2020-05-10 | $0.005248 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2020-05-11 | $0.0048040 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-05-12 | $0.0047130 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-05-13 | $0.0048520 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-14 | $0.005125 | $0.005386 | $0.005386 | $0.005386 |
| 2020-05-15 | $0.005386 | $0.005121 | $0.005121 | $0.005121 |
| 2020-05-16 | $0.005121 | $0.005163 | $0.005163 | $0.005163 |
| 2020-05-17 | $0.005163 | $0.005319 | $0.005319 | $0.005319 |
| 2020-05-18 | $0.005319 | $0.005348 | $0.005348 | $0.005348 |
| 2020-05-19 | $0.005348 | $0.005379 | $0.005379 | $0.005379 |
| 2020-05-20 | $0.005379 | $0.005230 | $0.005230 | $0.005230 |
| 2020-05-21 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2020-05-22 | $0.0049830 | $0.005044 | $0.005044 | $0.005044 |
| 2020-05-23 | $0.005044 | $0.005052 | $0.005052 | $0.005052 |
| 2020-05-24 | $0.005052 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-05-25 | $0.0047950 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-05-26 | $0.0048960 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-05-27 | $0.0048640 | $0.005063 | $0.005063 | $0.005063 |
| 2020-05-28 | $0.005063 | $0.005269 | $0.005269 | $0.005269 |
| 2020-05-29 | $0.005269 | $0.005184 | $0.005184 | $0.005184 |
| 2020-05-30 | $0.005184 | $0.005335 | $0.005335 | $0.005335 |
| 2020-05-31 | $0.005335 | $0.005198 | $0.005198 | $0.005198 |
| 2020-06-01 | $0.005198 | $0.005616 | $0.005616 | $0.005616 |
| 2020-06-02 | $0.005616 | $0.005238 | $0.005238 | $0.005238 |
| 2020-06-03 | $0.005238 | $0.005316 | $0.005316 | $0.005316 |
| 2020-06-04 | $0.005316 | $0.005387 | $0.005387 | $0.005387 |
| 2020-06-05 | $0.005387 | $0.005292 | $0.005292 | $0.005292 |
| 2020-06-06 | $0.005292 | $0.005319 | $0.005319 | $0.005319 |
| 2020-06-07 | $0.005319 | $0.005363 | $0.005363 | $0.005363 |
| 2020-06-08 | $0.005363 | $0.005380 | $0.005380 | $0.005380 |
| 2020-06-09 | $0.005380 | $0.005379 | $0.005379 | $0.005379 |
| 2020-06-10 | $0.005379 | $0.005441 | $0.005441 | $0.005441 |
| 2020-06-11 | $0.005441 | $0.005097 | $0.005097 | $0.005097 |
| 2020-06-12 | $0.005097 | $0.005205 | $0.005205 | $0.005205 |
| 2020-06-13 | $0.005205 | $0.005211 | $0.005211 | $0.005211 |
| 2020-06-14 | $0.005211 | $0.005134 | $0.005134 | $0.005134 |
| 2020-06-15 | $0.005134 | $0.005186 | $0.005186 | $0.005186 |
| 2020-06-16 | $0.005186 | $0.005240 | $0.005240 | $0.005240 |
| 2020-06-17 | $0.005240 | $0.005203 | $0.005203 | $0.005203 |
| 2020-06-18 | $0.005203 | $0.005159 | $0.005159 | $0.005159 |
| 2020-06-19 | $0.005159 | $0.005116 | $0.005116 | $0.005116 |
| 2020-06-20 | $0.005116 | $0.005148 | $0.005148 | $0.005148 |
| 2020-06-21 | $0.005148 | $0.005111 | $0.005111 | $0.005111 |
| 2020-06-22 | $0.005111 | $0.005330 | $0.005330 | $0.005330 |
| 2020-06-23 | $0.005330 | $0.005293 | $0.005293 | $0.005293 |
| 2020-06-24 | $0.005293 | $0.005111 | $0.005111 | $0.005111 |
| 2020-06-25 | $0.005111 | $0.005083 | $0.005083 | $0.005083 |
| 2020-06-26 | $0.005083 | $0.005037 | $0.005037 | $0.005037 |
| 2020-06-27 | $0.005037 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-06-28 | $0.0049540 | $0.005016 | $0.005016 | $0.005016 |
| 2020-06-29 | $0.005016 | $0.005053 | $0.005053 | $0.005053 |
| 2020-06-30 | $0.005053 | $0.005025 | $0.005025 | $0.005025 |
| 2020-07-01 | $0.005025 | $0.005081 | $0.005081 | $0.005081 |
| 2020-07-02 | $0.005081 | $0.005001 | $0.005001 | $0.005001 |
| 2020-07-03 | $0.005001 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-07-04 | $0.0049870 | $0.005028 | $0.005028 | $0.005028 |
| 2020-07-05 | $0.005028 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-07-06 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
| 2020-07-07 | $0.005141 | $0.005092 | $0.005092 | $0.005092 |
| 2020-07-08 | $0.005092 | $0.005192 | $0.005192 | $0.005192 |
| 2020-07-09 | $0.005192 | $0.005081 | $0.005081 | $0.005081 |
| 2020-07-10 | $0.005081 | $0.005109 | $0.005109 | $0.005109 |
| 2020-07-11 | $0.005109 | $0.005080 | $0.005080 | $0.005080 |
| 2020-07-12 | $0.005080 | $0.005116 | $0.005116 | $0.005116 |
| 2020-07-13 | $0.005116 | $0.005081 | $0.005081 | $0.005081 |
| 2020-07-14 | $0.005081 | $0.005091 | $0.005091 | $0.005091 |
| 2020-07-15 | $0.005091 | $0.005056 | $0.005056 | $0.005056 |
| 2020-07-16 | $0.005056 | $0.005023 | $0.005023 | $0.005023 |
| 2020-07-17 | $0.005023 | $0.005036 | $0.005036 | $0.005036 |
| 2020-07-18 | $0.005036 | $0.005047 | $0.005047 | $0.005047 |
| 2020-07-19 | $0.005047 | $0.005069 | $0.005069 | $0.005069 |
| 2020-07-20 | $0.005069 | $0.005040 | $0.005040 | $0.005040 |
| 2020-07-21 | $0.005040 | $0.005166 | $0.005166 | $0.005166 |
| 2020-07-22 | $0.005166 | $0.005245 | $0.005245 | $0.005245 |
| 2020-07-23 | $0.005245 | $0.005288 | $0.005288 | $0.005288 |
| 2020-07-24 | $0.005288 | $0.005253 | $0.005253 | $0.005253 |
| 2020-07-25 | $0.005253 | $0.005340 | $0.005340 | $0.005340 |
| 2020-07-26 | $0.005340 | $0.005468 | $0.005468 | $0.005468 |
| 2020-07-27 | $0.005468 | $0.006074 | $0.006074 | $0.006074 |
| 2020-07-28 | $0.006074 | $0.006013 | $0.006013 | $0.006013 |
| 2020-07-29 | $0.006013 | $0.006112 | $0.006112 | $0.006112 |
| 2020-07-30 | $0.006112 | $0.006113 | $0.006113 | $0.006113 |
| 2020-07-31 | $0.006113 | $0.006244 | $0.006244 | $0.006244 |
| 2020-08-01 | $0.006244 | $0.006497 | $0.006497 | $0.006497 |
| 2020-08-02 | $0.006497 | $0.006085 | $0.006085 | $0.006085 |
| 2020-08-03 | $0.006085 | $0.006179 | $0.006179 | $0.006179 |
| 2020-08-04 | $0.006179 | $0.006157 | $0.006157 | $0.006157 |
| 2020-08-05 | $0.006157 | $0.006464 | $0.006464 | $0.006464 |
| 2020-08-06 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-08-07 | $0.006474 | $0.006382 | $0.006382 | $0.006382 |
| 2020-08-08 | $0.006382 | $0.006474 | $0.006474 | $0.006474 |
| 2020-08-09 | $0.006474 | $0.006427 | $0.006427 | $0.006427 |
| 2020-08-10 | $0.006427 | $0.006544 | $0.006544 | $0.006544 |
| 2020-08-11 | $0.006544 | $0.006264 | $0.006264 | $0.006264 |
| 2020-08-12 | $0.006264 | $0.006364 | $0.006364 | $0.006364 |
| 2020-08-13 | $0.006364 | $0.006485 | $0.006485 | $0.006485 |
| 2020-08-14 | $0.006485 | $0.006476 | $0.006476 | $0.006476 |
| 2020-08-15 | $0.006476 | $0.006524 | $0.006524 | $0.006524 |
| 2020-08-16 | $0.006524 | $0.006555 | $0.006555 | $0.006555 |
| 2020-08-17 | $0.006555 | $0.006766 | $0.006766 | $0.006766 |
| 2020-08-18 | $0.006766 | $0.006576 | $0.006576 | $0.006576 |
| 2020-08-19 | $0.006576 | $0.006468 | $0.006468 | $0.006468 |
| 2020-08-20 | $0.006468 | $0.006525 | $0.006525 | $0.006525 |
| 2020-08-21 | $0.006525 | $0.006340 | $0.006340 | $0.006340 |
| 2020-08-22 | $0.006340 | $0.006419 | $0.006419 | $0.006419 |
| 2020-08-23 | $0.006419 | $0.006408 | $0.006408 | $0.006408 |
| 2020-08-24 | $0.006408 | $0.006466 | $0.006466 | $0.006466 |
| 2020-08-25 | $0.006466 | $0.006232 | $0.006232 | $0.006232 |
| 2020-08-26 | $0.006232 | $0.006307 | $0.006307 | $0.006307 |
| 2020-08-27 | $0.006307 | $0.006232 | $0.006232 | $0.006232 |
| 2020-08-28 | $0.006232 | $0.006344 | $0.006344 | $0.006344 |
| 2020-08-29 | $0.006344 | $0.006314 | $0.006314 | $0.006314 |
| 2020-08-30 | $0.006314 | $0.006444 | $0.006444 | $0.006444 |
| 2020-08-31 | $0.006444 | $0.006412 | $0.006412 | $0.006412 |
| 2020-09-01 | $0.006412 | $0.006560 | $0.006560 | $0.006560 |
| 2020-09-02 | $0.006560 | $0.006269 | $0.006269 | $0.006269 |
| 2020-09-03 | $0.006269 | $0.005596 | $0.005596 | $0.005596 |
| 2020-09-04 | $0.005596 | $0.005757 | $0.005757 | $0.005757 |
| 2020-09-05 | $0.005757 | $0.005592 | $0.005592 | $0.005592 |
| 2020-09-06 | $0.005592 | $0.005643 | $0.005643 | $0.005643 |
| 2020-09-07 | $0.005643 | $0.005708 | $0.005708 | $0.005708 |
| 2020-09-08 | $0.005708 | $0.005571 | $0.005571 | $0.005571 |
| 2020-09-09 | $0.005571 | $0.005626 | $0.005626 | $0.005626 |
| 2020-09-10 | $0.005626 | $0.005690 | $0.005690 | $0.005690 |
| 2020-09-11 | $0.005690 | $0.005719 | $0.005719 | $0.005719 |
| 2020-09-12 | $0.005719 | $0.005746 | $0.005746 | $0.005746 |
| 2020-09-13 | $0.005746 | $0.005683 | $0.005683 | $0.005683 |
| 2020-09-14 | $0.005683 | $0.005873 | $0.005873 | $0.005873 |
| 2020-09-15 | $0.005873 | $0.005933 | $0.005933 | $0.005933 |
| 2020-09-16 | $0.005933 | $0.006026 | $0.006026 | $0.006026 |
| 2020-09-17 | $0.006026 | $0.006020 | $0.006020 | $0.006020 |
| 2020-09-18 | $0.006020 | $0.006016 | $0.006016 | $0.006016 |
| 2020-09-19 | $0.006016 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-20 | $0.006096 | $0.006007 | $0.006007 | $0.006007 |
| 2020-09-21 | $0.006007 | $0.005730 | $0.005730 | $0.005730 |
| 2020-09-22 | $0.005730 | $0.005794 | $0.005794 | $0.005794 |
| 2020-09-23 | $0.005794 | $0.005631 | $0.005631 | $0.005631 |
| 2020-09-24 | $0.005631 | $0.005909 | $0.005909 | $0.005909 |
| 2020-09-25 | $0.005909 | $0.005882 | $0.005882 | $0.005882 |
| 2020-09-26 | $0.005882 | $0.005904 | $0.005904 | $0.005904 |
| 2020-09-27 | $0.005904 | $0.005930 | $0.005930 | $0.005930 |
| 2020-09-28 | $0.005930 | $0.005884 | $0.005884 | $0.005884 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005963 |
| 2020-09-30 | $0.005963 | $0.005929 | $0.005929 | $0.005929 |
| 2020-10-01 | $0.005929 | $0.005843 | $0.005843 | $0.005843 |
| 2020-10-02 | $0.005843 | $0.005817 | $0.005817 | $0.005817 |
| 2020-10-03 | $0.005817 | $0.005804 | $0.005804 | $0.005804 |
| 2020-10-04 | $0.005804 | $0.005872 | $0.005872 | $0.005872 |
| 2020-10-05 | $0.005872 | $0.005937 | $0.005937 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-07 | $0.005832 | $0.005870 | $0.005870 | $0.005870 |
| 2020-10-08 | $0.005870 | $0.006011 | $0.006011 | $0.006011 |
| 2020-10-09 | $0.006011 | $0.006082 | $0.006082 | $0.006082 |
| 2020-10-10 | $0.006082 | $0.006216 | $0.006216 | $0.006216 |
| 2020-10-11 | $0.006216 | $0.006257 | $0.006257 | $0.006257 |
| 2020-10-12 | $0.006257 | $0.006347 | $0.006347 | $0.006347 |
| 2020-10-13 | $0.006347 | $0.006285 | $0.006285 | $0.006285 |
| 2020-10-14 | $0.006285 | $0.006286 | $0.006286 | $0.006286 |
| 2020-10-15 | $0.006286 | $0.006330 | $0.006330 | $0.006330 |
| 2020-10-16 | $0.006330 | $0.006229 | $0.006229 | $0.006229 |
| 2020-10-17 | $0.006229 | $0.006252 | $0.006252 | $0.006252 |
| 2020-10-18 | $0.006252 | $0.006332 | $0.006332 | $0.006332 |
| 2020-10-19 | $0.006332 | $0.006466 | $0.006466 | $0.006466 |
| 2020-10-20 | $0.006466 | $0.006557 | $0.006557 | $0.006557 |
| 2020-10-21 | $0.006557 | $0.007047 | $0.007047 | $0.007047 |
| 2020-10-22 | $0.007047 | $0.007145 | $0.007145 | $0.007145 |
| 2020-10-23 | $0.007145 | $0.007115 | $0.007115 | $0.007115 |
| 2020-10-24 | $0.007115 | $0.007219 | $0.007219 | $0.007219 |
| 2020-10-25 | $0.007219 | $0.007173 | $0.007173 | $0.007173 |
| 2020-10-26 | $0.007173 | $0.007188 | $0.007188 | $0.007188 |
| 2020-10-27 | $0.007188 | $0.007505 | $0.007505 | $0.007505 |
| 2020-10-28 | $0.007505 | $0.007307 | $0.007307 | $0.007307 |
| 2020-10-29 | $0.007307 | $0.007404 | $0.007404 | $0.007404 |
| 2020-10-30 | $0.007404 | $0.007461 | $0.007461 | $0.007461 |
| 2020-10-31 | $0.007461 | $0.007592 | $0.007592 | $0.007592 |
| 2020-11-01 | $0.007592 | $0.007569 | $0.007569 | $0.007569 |
| 2020-11-02 | $0.007569 | $0.007464 | $0.007464 | $0.007464 |
| 2020-11-03 | $0.007464 | $0.007713 | $0.007713 | $0.007713 |
| 2020-11-04 | $0.007713 | $0.007787 | $0.007787 | $0.007787 |
| 2020-11-05 | $0.007787 | $0.008580 | $0.008580 | $0.008580 |
| 2020-11-06 | $0.008580 | $0.008575 | $0.008575 | $0.008575 |
| 2020-11-07 | $0.008575 | $0.008161 | $0.008161 | $0.008161 |
| 2020-11-08 | $0.008161 | $0.008519 | $0.008519 | $0.008519 |
| 2020-11-09 | $0.008519 | $0.008434 | $0.008434 | $0.008434 |
| 2020-11-10 | $0.008434 | $0.008423 | $0.008423 | $0.008423 |
| 2020-11-11 | $0.008423 | $0.008639 | $0.008639 | $0.008639 |
| 2020-11-12 | $0.008639 | $0.008969 | $0.008969 | $0.008969 |
| 2020-11-13 | $0.008969 | $0.008983 | $0.008983 | $0.008983 |
| 2020-11-14 | $0.008983 | $0.008842 | $0.008842 | $0.008842 |
| 2020-11-15 | $0.008842 | $0.008781 | $0.008781 | $0.008781 |
| 2020-11-16 | $0.008781 | $0.009197 | $0.009197 | $0.009197 |
| 2020-11-17 | $0.009197 | $0.009725 | $0.009725 | $0.009725 |
| 2020-11-18 | $0.009725 | $0.009782 | $0.009782 | $0.009782 |
| 2020-11-19 | $0.009782 | $0.009804 | $0.009804 | $0.009804 |
| 2020-11-20 | $0.009804 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-11-21 | $0.0102700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-22 | $0.0102900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-23 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-11-24 | $0.0101100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-11-25 | $0.0105400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-11-26 | $0.0103000 | $0.009447 | $0.009447 | $0.009447 |
| 2020-11-27 | $0.009447 | $0.009435 | $0.009435 | $0.009435 |
| 2020-11-28 | $0.009435 | $0.009757 | $0.009757 | $0.009757 |
| 2020-11-29 | $0.009757 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-11-30 | $0.0100100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-12-01 | $0.0108300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-12-02 | $0.0103400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-12-03 | $0.0105700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-12-04 | $0.0107000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-05 | $0.0102700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-06 | $0.0105400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-12-07 | $0.0106600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-12-08 | $0.0105500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-12-09 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-12-10 | $0.0102000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-12-11 | $0.0100400 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-12-12 | $0.0099190 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-12-13 | $0.0103500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-14 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-12-15 | $0.0106000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-12-16 | $0.0106900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-12-17 | $0.0117400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-12-18 | $0.0125500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-12-19 | $0.0127200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-12-20 | $0.0131100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-12-21 | $0.0129100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-22 | $0.0125000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-12-23 | $0.0131000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-12-24 | $0.0127800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-12-25 | $0.0130500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-12-26 | $0.0135900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-12-27 | $0.0145500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-12-28 | $0.0144400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-12-29 | $0.0148700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-30 | $0.0150500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-12-31 | $0.0158900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-01-01 | $0.0159300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-01-02 | $0.0161600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-01-03 | $0.0177100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-01-04 | $0.0181800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-05 | $0.0176200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-01-06 | $0.0187200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-01-07 | $0.0202700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-01-08 | $0.0217100 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-01-09 | $0.0223500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-01-10 | $0.0221300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-01-11 | $0.0210100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-01-12 | $0.0195200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-01-13 | $0.0187300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-01-14 | $0.0205600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-15 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-01-16 | $0.0202300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-17 | $0.0198100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-01-18 | $0.0197100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-01-19 | $0.0201400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-01-20 | $0.0197600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-01-21 | $0.0195300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-01-22 | $0.0169600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-01-23 | $0.0181500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-01-24 | $0.0176600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-01-25 | $0.0177600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-01-26 | $0.0177500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-01-27 | $0.0178800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-01-28 | $0.0167300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-01-29 | $0.0183900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-01-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-01-31 | $0.0188700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-01 | $0.0182300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-02-02 | $0.0184400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-02-03 | $0.0195400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-02-04 | $0.0207200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-05 | $0.0203400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-02-06 | $0.0210700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-02-07 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-02-08 | $0.0213800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-02-09 | $0.0255400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-02-10 | $0.0255800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-02-11 | $0.0246700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-02-12 | $0.0264000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-02-13 | $0.0260900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-02-14 | $0.0259700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-02-15 | $0.0267600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-16 | $0.0263700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-02-17 | $0.0270500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-02-18 | $0.0286900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-02-19 | $0.0283800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-02-20 | $0.0307600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-02-21 | $0.0307500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-02-22 | $0.0316100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-23 | $0.0297700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-02-24 | $0.0268900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-02-25 | $0.0273600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-02-26 | $0.0259000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-02-27 | $0.0254800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-28 | $0.0254100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-03-01 | $0.0248900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-03-02 | $0.0273000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-03-03 | $0.0266800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-04 | $0.0277200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-03-05 | $0.0266000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-03-06 | $0.0268300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-03-07 | $0.0268900 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-03-08 | $0.0280300 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-03-09 | $0.0288200 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-03-10 | $0.0302100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-03-11 | $0.0307400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-03-12 | $0.0318000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-03-13 | $0.0314900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-03-14 | $0.0336500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-03-15 | $0.0324500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-03-16 | $0.0306200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-03-17 | $0.0313100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-03-18 | $0.0324000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-19 | $0.0317000 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-03-20 | $0.0319300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-03-21 | $0.0319600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-03-22 | $0.0315600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-03-23 | $0.0297500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-03-24 | $0.0299000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-03-25 | $0.0287700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-03-26 | $0.0282300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-03-27 | $0.0302800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-03-28 | $0.0307300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-03-29 | $0.0306800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-03-30 | $0.0316900 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-03-31 | $0.0323300 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-04-01 | $0.0323400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-04-02 | $0.0323000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-03 | $0.0324400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-04-04 | $0.0313900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-04-05 | $0.0320200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-04-06 | $0.0325200 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-04-07 | $0.0319100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-04-08 | $0.0307700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-04-09 | $0.0319500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-04-10 | $0.0319600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-04-11 | $0.0328800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-04-12 | $0.0329900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-04-13 | $0.0329200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-04-14 | $0.0349600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-04-15 | $0.0346300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-04-16 | $0.0347800 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-04-17 | $0.0337800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-04-18 | $0.0330300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-04-19 | $0.0309400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-04-20 | $0.0306200 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-04-21 | $0.0310700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-04-22 | $0.0295900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-04-23 | $0.0284400 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-04-24 | $0.0281500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-25 | $0.0275600 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-04-26 | $0.0270200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-04-27 | $0.0297300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-04-28 | $0.0302900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-04-29 | $0.0301800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-30 | $0.0294700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-05-01 | $0.0317700 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-02 | $0.0318100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-05-03 | $0.0311400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-05-04 | $0.0314600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-05-05 | $0.0292800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-05-06 | $0.0316300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-05-07 | $0.0310400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-05-08 | $0.0315600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-05-09 | $0.0324200 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2021-05-10 | $0.0320600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-05-11 | $0.0307300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-05-12 | $0.0312100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-05-13 | $0.0272300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-05-14 | $0.0273400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-05-15 | $0.0274400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-05-16 | $0.0257300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-05-17 | $0.0255700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-18 | $0.0239500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-05-19 | $0.0235900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-05-20 | $0.0202200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-05-21 | $0.0223300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-05-22 | $0.0205400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-05-23 | $0.0206200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-05-24 | $0.0190900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-05-25 | $0.0213600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-05-26 | $0.0211100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-05-27 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-05-28 | $0.0212000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-05-30 | $0.0190400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-06-01 | $0.0205100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-06-02 | $0.0201800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-03 | $0.0206700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-06-04 | $0.0215800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-05 | $0.0202700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-06-06 | $0.0195500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-06-07 | $0.0196900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-08 | $0.0184700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-06-09 | $0.0183800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-10 | $0.0205700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-06-11 | $0.0201700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-12 | $0.0205400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-06-13 | $0.0195500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-06-14 | $0.0214600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-06-15 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-06-16 | $0.0220900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-06-17 | $0.0210900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-06-18 | $0.0209500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-06-19 | $0.0197100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-06-20 | $0.0195300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-06-21 | $0.0195800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-06-22 | $0.0174100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-23 | $0.0179000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-06-24 | $0.0185200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-06-25 | $0.0190600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-06-26 | $0.0173800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-27 | $0.0177700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-06-28 | $0.0190900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-06-29 | $0.0189700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-06-30 | $0.0197500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-01 | $0.0192800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-02 | $0.0184500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-07-03 | $0.0185900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-07-04 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-06 | $0.0185400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-07-07 | $0.0188300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-07-08 | $0.0186300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-07-09 | $0.0180800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-07-10 | $0.0185900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-12 | $0.0188400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-13 | $0.0182000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-14 | $0.0180100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-07-15 | $0.0180500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-16 | $0.0175300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-07-17 | $0.0172700 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-07-18 | $0.0173500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-07-19 | $0.0174900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-07-20 | $0.0169700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-07-21 | $0.0163900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-22 | $0.0176800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-07-23 | $0.0177600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-07-24 | $0.0185000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-07-25 | $0.0188600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-07-26 | $0.0194500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-07-27 | $0.0205000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-07-28 | $0.0217200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-29 | $0.0220200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-30 | $0.0220200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-07-31 | $0.0232300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-08-01 | $0.0228100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-08-02 | $0.0219300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-08-03 | $0.0215400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-08-04 | $0.0210000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-08-05 | $0.0218600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-06 | $0.0224900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-08-07 | $0.0235700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-08-08 | $0.0245400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-08-09 | $0.0241100 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-08-10 | $0.0254600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-08-11 | $0.0250800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-08-12 | $0.0250600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-08-13 | $0.0244300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-08-14 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-08-15 | $0.0259100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-08-16 | $0.0258600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-08-17 | $0.0252600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-08-18 | $0.0245800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-08-19 | $0.0245900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-08-20 | $0.0257200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-08-21 | $0.0271400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-08-22 | $0.0268800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-08-23 | $0.0271100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-08-24 | $0.0272400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-08-25 | $0.0262300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-08-26 | $0.0269500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-08-27 | $0.0257700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-08-28 | $0.0270000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-08-29 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-08-30 | $0.0268400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-08-31 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-09-01 | $0.0259400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-09-02 | $0.0268600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-03 | $0.0271000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-09-04 | $0.0275100 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-09-05 | $0.0274600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-09-06 | $0.0284800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-09-07 | $0.0289800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-08 | $0.0257700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-09 | $0.0253400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-09-10 | $0.0255200 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-09-11 | $0.0246700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-09-12 | $0.0248400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-09-13 | $0.0253300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-09-14 | $0.0247300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-09-15 | $0.0259200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-09-16 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-09-17 | $0.0262700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-09-18 | $0.0260100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-09-19 | $0.0265700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-09-20 | $0.0259900 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-09-21 | $0.0236100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-22 | $0.0223900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-23 | $0.0239700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-09-24 | $0.0246900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-25 | $0.0235700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-09-26 | $0.0235000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-09-27 | $0.0237600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-28 | $0.0232000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-09-29 | $0.0225800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-09-30 | $0.0228500 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-10-01 | $0.0241100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-02 | $0.0264900 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-10-03 | $0.0262200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-10-04 | $0.0265300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-10-05 | $0.0271000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-10-06 | $0.0283300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-07 | $0.0304400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-10-08 | $0.0295900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-10-09 | $0.0296700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-10 | $0.0302300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-10-11 | $0.0300900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-10-12 | $0.0316200 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-10-13 | $0.0308100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-10-14 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-10-15 | $0.0315500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-10-16 | $0.0339300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-10-17 | $0.0334800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-10-18 | $0.0338400 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-10-19 | $0.0341200 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-10-23 | $0.0333800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-10-24 | $0.0337200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-10-25 | $0.0334700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-26 | $0.0347000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-10-27 | $0.0331700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-10-28 | $0.0321600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-10-29 | $0.0333400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-30 | $0.0342600 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-10-31 | $0.0340400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-11-01 | $0.0337400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-02 | $0.0335300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-11-03 | $0.0347900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-11-04 | $0.0346100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-11-05 | $0.0338000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-11-06 | $0.0335600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-11-07 | $0.0338400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-11-08 | $0.0348200 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-11-09 | $0.0371500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-11-10 | $0.0368200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-11-11 | $0.0357100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-11-12 | $0.0356500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-11-13 | $0.0352900 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-11-14 | $0.0354300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-15 | $0.0360300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-11-16 | $0.0349900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-11-17 | $0.0330600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-11-18 | $0.0332000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-11-19 | $0.0313100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-11-21 | $0.0328700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-11-22 | $0.0322900 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-11-23 | $0.0309700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-11-24 | $0.0316600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-11-28 | $0.0301400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-11-29 | $0.0315300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-30 | $0.0318100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-12-01 | $0.0313400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-12-02 | $0.0314800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-12-03 | $0.0310900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-12-04 | $0.0295100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-05 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-06 | $0.0272100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-12-07 | $0.0278000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-12-08 | $0.0278500 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-12-09 | $0.0277800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-10 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-11 | $0.0259600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-12-12 | $0.0271700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-12-13 | $0.0275600 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-12-14 | $0.0257000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-12-15 | $0.0266100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-16 | $0.0268900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-17 | $0.0262000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-12-18 | $0.0253900 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-19 | $0.0257700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-12-20 | $0.0256800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-21 | $0.0258000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-22 | $0.0269000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-12-23 | $0.0267400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-12-24 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-12-25 | $0.0279600 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-12-26 | $0.0277400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-12-27 | $0.0279300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-12-29 | $0.0261500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-12-30 | $0.0255600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-31 | $0.0259200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-01-01 | $0.0254100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-01-02 | $0.0262600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-01-03 | $0.0260200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-04 | $0.0255500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-05 | $0.0252000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-01-06 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-01-07 | $0.0237000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-01-08 | $0.0228500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-01-10 | $0.0230300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-01-11 | $0.0230100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-01-12 | $0.0235100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-13 | $0.0241600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-01-14 | $0.0234200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-01-15 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-01-16 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-17 | $0.0237100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-18 | $0.0232200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-19 | $0.0233100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-01-20 | $0.0229200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-21 | $0.0223800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-01-22 | $0.0200600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-01-23 | $0.0192900 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-01-24 | $0.0199600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-01-25 | $0.0201900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-26 | $0.0203400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-27 | $0.0202600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-01-28 | $0.0204500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-29 | $0.0207600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-30 | $0.0210000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-31 | $0.0208500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-01 | $0.0211700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-02-02 | $0.0213000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-02-03 | $0.0203100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-02-04 | $0.0205300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-02-05 | $0.0228700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-02-07 | $0.0233300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-08 | $0.0241200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-02-09 | $0.0242400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-02-10 | $0.0244300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-02-14 | $0.0231400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-02-16 | $0.0245200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-17 | $0.0241400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-02-18 | $0.0223000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-02-19 | $0.0220000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-02-20 | $0.0220600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-21 | $0.0211200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-02-23 | $0.0210500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-02-24 | $0.0205000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-02-25 | $0.0210900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-02-26 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-02-27 | $0.0215200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-28 | $0.0207400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-01 | $0.0237500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-03-02 | $0.0244400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-03 | $0.0241600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-03-04 | $0.0233600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-05 | $0.0215300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-03-06 | $0.0216700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-07 | $0.0211400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-08 | $0.0209200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-03-09 | $0.0213100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-03-10 | $0.0230800 | $0.0224700 | $0.0231200 | $0.0224300 |
Märkte
Algorand Crypto Market
| Pair | Austausch |
|---|---|
| VDO/BTC | bittrex |
| VDO/BTC | cryptsy |
Description
Algorand Crypto ICO Description
VDO is a new video sharing website based on the founding principle of Bitcoin, a new decentralized monetization protocol and video sharing website. One of the most prominent points surrounding the project is the sharing of rewards with video creators and users. Vidio is designed to give users an alternative platform to upload and distribute content across the Internet. Vidio specializes in video platforms and video usability. Vidio will also be built around the Vidio crypto currency. One of the most important features of the service however is that it is completely advertisement free. Instead of gaining outside advertisement revenue intrinsic revenue is provided to all users through decentralized monetization protocol for videos creators and users.
Technologie
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Eigenschaften
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen