DPY Coin Values DPY
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDelphy Crypto Coin Rank 1618
Website
62,199,848 DPY
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Delphy
Delphy valuesUSD Price $ 0.0159
$ 0.0159
Delphy BTC Price 0.00000027
0.00000027
Delphy 24h Vol $ 130,439
$ 130,439
Delphy Market Cap $ 990,233
$ 990,233
24h Vol
2 BTC 1 H
9.53 %
24 H
16.7 %
7 d
48.79 %
Today Delphy price in US dollars is currently
0.0159
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 17 coin's are currently circulating in the Market. Delphy prices are currently experiencing a change of 16.7 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Delphy has been traded on Crypto Exchanges. Get Delphy's progress by adding it to your favourites and creating a free portfolio if you wish.
DPY Charts
Delphy Price Charts
DPY High/Low Price Chart
Delphy Price High/Low Price Chart
Historical Data
Delphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-02 | $1.53 | $0.9829000 | $1.42 | $0.7407000 |
| 2017-09-03 | $0.9829000 | $0.8987000 | $1.22 | $0.8286000 |
| 2017-09-04 | $0.8987000 | $0.2979000 | $0.8078000 | $0.1215000 |
| 2017-09-05 | $0.2979000 | $0.3949000 | $0.5023000 | $0.2639000 |
| 2017-09-06 | $0.3949000 | $0.6057000 | $0.6721000 | $0.3870000 |
| 2017-09-07 | $0.6057000 | $0.6271000 | $0.6607000 | $0.5701000 |
| 2017-09-08 | $0.6271000 | $0.5917000 | $0.6012000 | $0.5000000 |
| 2017-09-09 | $0.5917000 | $0.5830000 | $0.6076000 | $0.5529000 |
| 2017-09-10 | $0.5830000 | $0.5853000 | $0.5894000 | $0.5688000 |
| 2017-09-11 | $0.5853000 | $0.5870000 | $0.5950000 | $0.5741000 |
| 2017-09-12 | $0.5870000 | $0.5656000 | $0.5876000 | $0.5656000 |
| 2017-09-13 | $0.5656000 | $0.5456000 | $0.5459000 | $0.5252000 |
| 2017-09-14 | $0.5456000 | $0.4253000 | $0.4414000 | $0.4253000 |
| 2017-09-15 | $0.4253000 | $0.5101000 | $0.5101000 | $0.3504000 |
| 2017-09-16 | $0.5101000 | $0.4601000 | $0.5001000 | $0.4326000 |
| 2017-09-17 | $0.4601000 | $0.4835000 | $0.5039000 | $0.4600000 |
| 2017-09-18 | $0.4835000 | $0.5237000 | $0.5650000 | $0.5088000 |
| 2017-09-19 | $0.5237000 | $0.5462000 | $0.5493000 | $0.4981000 |
| 2017-09-20 | $0.5462000 | $0.5246000 | $0.5473000 | $0.5104000 |
| 2017-09-21 | $0.5246000 | $0.4975000 | $0.4975000 | $0.4640000 |
| 2017-09-22 | $0.4975000 | $0.4943000 | $0.5154000 | $0.4943000 |
| 2017-09-23 | $0.4943000 | $0.5385000 | $0.5608000 | $0.5379000 |
| 2017-09-24 | $0.5385000 | $0.6076000 | $0.6500000 | $0.5319000 |
| 2017-09-25 | $0.6076000 | $0.6190000 | $0.6718000 | $0.5898000 |
| 2017-09-26 | $0.6190000 | $0.5773000 | $0.6263000 | $0.5773000 |
| 2017-09-27 | $0.5773000 | $0.6618000 | $0.6618000 | $0.6199000 |
| 2017-09-28 | $0.6618000 | $0.6210000 | $0.6570000 | $0.6055000 |
| 2017-09-29 | $0.6210000 | $0.6419000 | $0.6712000 | $0.5855000 |
| 2017-09-30 | $0.6419000 | $0.6461000 | $0.6643000 | $0.6180000 |
| 2017-10-01 | $0.6461000 | $0.7690000 | $0.9115000 | $0.6486000 |
| 2017-10-02 | $0.7690000 | $0.8554000 | $0.9762000 | $0.7509000 |
| 2017-10-03 | $0.8554000 | $0.8025000 | $0.8667000 | $0.7911000 |
| 2017-10-04 | $0.8025000 | $0.7896000 | $0.8602000 | $0.7878000 |
| 2017-10-05 | $0.7896000 | $0.7997000 | $0.8714000 | $0.7985000 |
| 2017-10-06 | $0.7997000 | $0.8695000 | $0.8877000 | $0.8359000 |
| 2017-10-07 | $0.8695000 | $0.8345000 | $0.9027000 | $0.8345000 |
| 2017-10-08 | $0.8345000 | $0.8062000 | $0.8297000 | $0.8062000 |
| 2017-10-09 | $0.8062000 | $0.8047000 | $0.8819000 | $0.7661000 |
| 2017-10-10 | $0.8047000 | $0.6745000 | $0.8088000 | $0.6745000 |
| 2017-10-11 | $0.6745000 | $0.6754000 | $0.6966000 | $0.6754000 |
| 2017-10-12 | $0.6754000 | $0.6664000 | $0.7872000 | $0.6664000 |
| 2017-10-13 | $0.6664000 | $0.7242000 | $0.8077000 | $0.7242000 |
| 2017-10-14 | $0.7242000 | $0.7251000 | $0.8084000 | $0.7251000 |
| 2017-10-15 | $0.7251000 | $0.6738000 | $0.7203000 | $0.6738000 |
| 2017-10-16 | $0.6738000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2017-10-17 | $0.6691000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2017-10-18 | $0.6329000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2017-10-19 | $0.6277000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2017-10-20 | $0.6256000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2017-10-21 | $0.6168000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2017-10-22 | $0.6096000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-10-23 | $0.5984000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2017-10-24 | $0.5805000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2017-10-25 | $0.6034000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-26 | $0.6031000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2017-10-27 | $0.6014000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-28 | $0.6031000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2017-10-29 | $0.5969000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-10-30 | $0.6187000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2017-10-31 | $0.6243000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2017-11-01 | $0.6179000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2017-11-02 | $0.5890000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2017-11-03 | $0.5798000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2017-11-04 | $0.6197000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2017-11-05 | $0.6105000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2017-11-06 | $0.6028000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2017-11-07 | $0.6040000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2017-11-08 | $0.5939000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2017-11-09 | $0.6255000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-10 | $0.6505000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2017-11-11 | $0.6041000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2017-11-12 | $0.6395000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2017-11-13 | $0.6228000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-11-14 | $0.6402000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2017-11-15 | $0.6812000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2017-11-16 | $0.6740000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2017-11-17 | $0.6722000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2017-11-18 | $0.6751000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2017-11-19 | $0.7054000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2017-11-20 | $0.7218000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2017-11-21 | $0.7483000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2017-11-22 | $0.7337000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2017-11-23 | $0.7750000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2017-11-24 | $0.6980000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2017-11-25 | $0.8077000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2017-11-26 | $0.7976000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2017-11-27 | $0.8078000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2017-11-28 | $0.8159000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-11-29 | $0.8005000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2017-11-30 | $0.7337000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2017-12-01 | $0.6752000 | $0.6924000 | $0.7464000 | $0.6924000 |
| 2017-12-02 | $0.7224000 | $0.6759000 | $0.7419000 | $0.6723000 |
| 2017-12-03 | $0.6759000 | $0.7224000 | $0.7484000 | $0.6826000 |
| 2017-12-04 | $0.7249000 | $0.8456000 | $0.9339000 | $0.6915000 |
| 2017-12-05 | $0.8456000 | $0.8321000 | $0.8848000 | $0.7767000 |
| 2017-12-06 | $0.8557000 | $0.7879000 | $0.8188000 | $0.7478000 |
| 2017-12-07 | $0.7878000 | $0.8326000 | $0.8415000 | $0.7496000 |
| 2017-12-08 | $0.8318000 | $1.02 | $1.04 | $0.8213000 |
| 2017-12-09 | $1.02 | $1.12 | $1.13 | $0.8559000 |
| 2017-12-10 | $1.12 | $0.9254000 | $1.03 | $0.7586000 |
| 2017-12-11 | $0.9255000 | $1.14 | $1.16 | $1.04 |
| 2017-12-12 | $1.14 | $1.14 | $1.46 | $1.13 |
| 2017-12-13 | $1.14 | $1.38 | $1.56 | $1.21 |
| 2017-12-14 | $1.38 | $1.37 | $1.37 | $1.05 |
| 2017-12-15 | $1.37 | $1.42 | $1.54 | $1.16 |
| 2017-12-16 | $1.42 | $1.82 | $1.91 | $1.39 |
| 2017-12-17 | $1.82 | $1.90 | $2.15 | $1.71 |
| 2017-12-18 | $1.90 | $2.99 | $3.14 | $1.96 |
| 2017-12-19 | $2.99 | $2.84 | $3.22 | $2.47 |
| 2017-12-20 | $2.84 | $2.56 | $3.20 | $2.48 |
| 2017-12-21 | $2.56 | $2.57 | $3.09 | $2.53 |
| 2017-12-22 | $2.57 | $2.00 | $2.32 | $2.00 |
| 2017-12-23 | $2.00 | $2.36 | $2.47 | $1.82 |
| 2017-12-24 | $2.36 | $2.36 | $2.70 | $2.10 |
| 2017-12-25 | $2.36 | $2.27 | $2.88 | $2.26 |
| 2017-12-26 | $2.54 | $2.64 | $2.93 | $2.37 |
| 2017-12-27 | $2.64 | $3.56 | $3.80 | $2.59 |
| 2017-12-28 | $3.39 | $3.87 | $4.30 | $2.87 |
| 2017-12-29 | $3.87 | $3.43 | $4.00 | $3.12 |
| 2017-12-30 | $3.55 | $2.79 | $3.33 | $2.72 |
| 2017-12-31 | $2.79 | $3.05 | $3.32 | $2.74 |
| 2018-01-01 | $3.05 | $3.11 | $3.57 | $3.09 |
| 2018-01-02 | $3.26 | $3.07 | $3.71 | $2.81 |
| 2018-01-03 | $3.07 | $3.62 | $3.76 | $3.24 |
| 2018-01-04 | $3.62 | $4.54 | $4.66 | $3.63 |
| 2018-01-05 | $4.61 | $3.81 | $4.74 | $3.34 |
| 2018-01-06 | $3.81 | $3.62 | $4.06 | $3.16 |
| 2018-01-07 | $3.76 | $4.08 | $4.46 | $3.48 |
| 2018-01-08 | $4.08 | $3.88 | $4.50 | $3.17 |
| 2018-01-09 | $3.89 | $3.45 | $4.42 | $3.33 |
| 2018-01-10 | $3.45 | $3.20 | $3.54 | $2.65 |
| 2018-01-11 | $3.20 | $3.11 | $3.14 | $2.58 |
| 2018-01-12 | $3.11 | $2.99 | $3.44 | $2.77 |
| 2018-01-13 | $3.35 | $3.22 | $3.48 | $2.86 |
| 2018-01-14 | $2.96 | $2.73 | $3.09 | $2.53 |
| 2018-01-15 | $2.68 | $2.41 | $3.00 | $2.09 |
| 2018-01-16 | $2.42 | $1.68 | $2.39 | $1.44 |
| 2018-01-17 | $1.60 | $1.91 | $2.05 | $1.47 |
| 2018-01-18 | $1.82 | $1.69 | $1.95 | $1.35 |
| 2018-01-19 | $1.79 | $1.91 | $2.02 | $1.56 |
| 2018-01-20 | $1.91 | $2.08 | $2.32 | $1.95 |
| 2018-01-21 | $1.98 | $1.76 | $1.88 | $1.40 |
| 2018-01-22 | $1.76 | $1.78 | $1.86 | $1.57 |
| 2018-01-23 | $1.78 | $1.79 | $1.87 | $1.57 |
| 2018-01-24 | $1.79 | $1.90 | $1.98 | $1.79 |
| 2018-01-25 | $2.02 | $1.99 | $2.10 | $1.83 |
| 2018-01-26 | $1.99 | $2.12 | $2.41 | $1.92 |
| 2018-01-27 | $2.12 | $2.07 | $2.24 | $2.07 |
| 2018-01-28 | $2.01 | $2.36 | $2.41 | $2.07 |
| 2018-01-29 | $2.36 | $2.37 | $2.47 | $2.19 |
| 2018-01-30 | $2.37 | $2.06 | $2.53 | $2.04 |
| 2018-01-31 | $2.06 | $2.13 | $2.20 | $2.07 |
| 2018-02-01 | $2.13 | $1.64 | $2.01 | $1.64 |
| 2018-02-02 | $1.64 | $1.52 | $1.77 | $1.46 |
| 2018-02-03 | $1.70 | $1.81 | $1.85 | $1.67 |
| 2018-02-04 | $1.81 | $1.51 | $1.65 | $1.43 |
| 2018-02-05 | $1.52 | $1.36 | $1.42 | $1.20 |
| 2018-02-06 | $1.36 | $1.59 | $1.68 | $1.45 |
| 2018-02-07 | $1.59 | $1.44 | $1.61 | $1.09 |
| 2018-02-08 | $1.36 | $1.38 | $1.49 | $1.01 |
| 2018-02-09 | $1.39 | $1.41 | $1.50 | $1.11 |
| 2018-02-10 | $1.36 | $1.32 | $1.37 | $1.05 |
| 2018-02-11 | $1.32 | $1.24 | $1.26 | $0.6508000 |
| 2018-02-12 | $1.24 | $1.27 | $1.36 | $1.24 |
| 2018-02-13 | $1.26 | $1.29 | $1.32 | $1.20 |
| 2018-02-14 | $1.29 | $1.51 | $1.74 | $1.42 |
| 2018-02-15 | $1.54 | $1.57 | $1.66 | $1.53 |
| 2018-02-16 | $1.57 | $1.63 | $1.65 | $1.55 |
| 2018-02-17 | $1.63 | $2.00 | $2.16 | $1.73 |
| 2018-02-18 | $2.00 | $1.87 | $1.97 | $1.81 |
| 2018-02-19 | $1.87 | $2.14 | $2.28 | $1.91 |
| 2018-02-20 | $2.14 | $1.84 | $2.16 | $1.63 |
| 2018-02-21 | $1.84 | $1.79 | $1.89 | $1.52 |
| 2018-02-22 | $1.79 | $1.64 | $1.71 | $1.48 |
| 2018-02-23 | $1.64 | $1.75 | $1.80 | $1.62 |
| 2018-02-24 | $1.75 | $1.64 | $1.73 | $1.61 |
| 2018-02-25 | $1.64 | $1.62 | $1.65 | $1.55 |
| 2018-02-26 | $1.62 | $1.72 | $1.78 | $1.66 |
| 2018-02-27 | $1.72 | $1.76 | $1.86 | $1.75 |
| 2018-02-28 | $1.77 | $1.74 | $1.86 | $1.70 |
| 2018-03-01 | $1.74 | $1.74 | $1.95 | $1.72 |
| 2018-03-02 | $1.74 | $1.74 | $1.86 | $1.70 |
| 2018-03-03 | $1.74 | $1.82 | $2.12 | $1.71 |
| 2018-03-04 | $1.82 | $1.81 | $1.86 | $1.81 |
| 2018-03-05 | $1.81 | $1.88 | $1.97 | $1.79 |
| 2018-03-06 | $1.88 | $1.69 | $1.77 | $1.65 |
| 2018-03-07 | $1.69 | $1.42 | $1.64 | $1.38 |
| 2018-03-08 | $1.42 | $1.30 | $1.51 | $1.13 |
| 2018-03-09 | $1.30 | $1.18 | $1.31 | $1.11 |
| 2018-03-10 | $1.18 | $1.11 | $1.17 | $1.08 |
| 2018-03-11 | $1.10 | $1.16 | $1.28 | $1.11 |
| 2018-03-12 | $1.16 | $1.02 | $1.30 | $1.00 |
| 2018-03-13 | $1.02 | $1.02 | $1.07 | $0.9966000 |
| 2018-03-14 | $1.02 | $0.9960000 | $1.07 | $0.9048000 |
| 2018-03-15 | $0.9958000 | $0.9567000 | $1.02 | $0.9451000 |
| 2018-03-16 | $0.9566000 | $0.9865000 | $1.03 | $0.9567000 |
| 2018-03-17 | $0.9865000 | $0.8735000 | $0.9697000 | $0.7883000 |
| 2018-03-18 | $0.8734000 | $0.8413000 | $0.9218000 | $0.8215000 |
| 2018-03-19 | $0.8421000 | $0.8675000 | $0.9261000 | $0.7902000 |
| 2018-03-20 | $0.9278000 | $0.8603000 | $0.9863000 | $0.8263000 |
| 2018-03-21 | $0.8603000 | $0.8858000 | $0.9155000 | $0.7839000 |
| 2018-03-22 | $0.8860000 | $0.8760000 | $0.8865000 | $0.8478000 |
| 2018-03-23 | $0.8760000 | $0.8979000 | $0.9587000 | $0.8909000 |
| 2018-03-24 | $0.8980000 | $0.8144000 | $0.9181000 | $0.7771000 |
| 2018-03-25 | $0.8144000 | $0.8685000 | $0.9007000 | $0.7936000 |
| 2018-03-26 | $0.8684000 | $0.8535000 | $1.02 | $0.8152000 |
| 2018-03-27 | $0.8535000 | $0.8012000 | $0.8800000 | $0.7910000 |
| 2018-03-28 | $0.7957000 | $0.7911000 | $0.7942000 | $0.7799000 |
| 2018-03-29 | $0.7915000 | $0.8251000 | $0.8457000 | $0.6754000 |
| 2018-03-30 | $0.8251000 | $0.7690000 | $0.8937000 | $0.7642000 |
| 2018-03-31 | $0.7690000 | $0.7333000 | $0.8034000 | $0.7284000 |
| 2018-04-01 | $0.7333000 | $0.6579000 | $0.7342000 | $0.6497000 |
| 2018-04-02 | $0.6579000 | $0.6652000 | $0.7223000 | $0.6440000 |
| 2018-04-03 | $0.6652000 | $0.7129000 | $0.7214000 | $0.6841000 |
| 2018-04-04 | $0.7129000 | $0.6563000 | $0.7013000 | $0.6204000 |
| 2018-04-05 | $0.6563000 | $0.6456000 | $0.6953000 | $0.6433000 |
| 2018-04-06 | $0.6427000 | $0.6285000 | $0.6474000 | $0.5389000 |
| 2018-04-07 | $0.6285000 | $0.6656000 | $0.6806000 | $0.6356000 |
| 2018-04-08 | $0.6656000 | $0.7025000 | $0.8014000 | $0.6732000 |
| 2018-04-09 | $0.7042000 | $0.6330000 | $0.7312000 | $0.6280000 |
| 2018-04-10 | $0.6360000 | $0.6501000 | $0.7827000 | $0.6372000 |
| 2018-04-11 | $0.6476000 | $0.6667000 | $0.7227000 | $0.6461000 |
| 2018-04-12 | $0.6717000 | $0.7766000 | $0.8229000 | $0.7454000 |
| 2018-04-13 | $0.7766000 | $0.8736000 | $0.8958000 | $0.7581000 |
| 2018-04-14 | $0.8662000 | $0.7657000 | $0.8919000 | $0.7587000 |
| 2018-04-15 | $0.7657000 | $0.8140000 | $0.9300000 | $0.8034000 |
| 2018-04-16 | $0.8318000 | $0.8379000 | $0.8597000 | $0.7814000 |
| 2018-04-17 | $0.8166000 | $0.8411000 | $0.8506000 | $0.7953000 |
| 2018-04-18 | $0.8411000 | $0.8775000 | $0.8891000 | $0.8423000 |
| 2018-04-19 | $0.8854000 | $0.9938000 | $1.25 | $0.9042000 |
| 2018-04-20 | $0.9854000 | $1.10 | $1.33 | $1.05 |
| 2018-04-21 | $1.13 | $1.00 | $1.26 | $0.9856000 |
| 2018-04-22 | $1.00 | $1.09 | $1.22 | $0.9732000 |
| 2018-04-23 | $1.09 | $1.13 | $1.19 | $1.08 |
| 2018-04-24 | $1.13 | $1.24 | $1.36 | $1.17 |
| 2018-04-25 | $1.24 | $1.06 | $1.17 | $1.05 |
| 2018-04-26 | $1.05 | $1.18 | $1.22 | $1.10 |
| 2018-04-27 | $1.18 | $1.17 | $1.20 | $0.9922000 |
| 2018-04-28 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2018-04-29 | $1.16 | $1.34 | $1.34 | $1.15 |
| 2018-04-30 | $1.34 | $1.21 | $1.33 | $1.19 |
| 2018-05-01 | $1.23 | $1.67 | $1.83 | $1.16 |
| 2018-05-02 | $1.66 | $1.58 | $1.84 | $1.54 |
| 2018-05-03 | $1.61 | $1.47 | $1.77 | $1.22 |
| 2018-05-04 | $1.47 | $1.53 | $1.81 | $1.47 |
| 2018-05-05 | $1.53 | $2.23 | $2.52 | $1.58 |
| 2018-05-06 | $2.23 | $2.63 | $2.96 | $2.12 |
| 2018-05-07 | $2.67 | $2.60 | $2.78 | $2.26 |
| 2018-05-08 | $2.60 | $2.34 | $2.63 | $2.25 |
| 2018-05-09 | $2.35 | $2.60 | $2.74 | $2.31 |
| 2018-05-10 | $2.60 | $2.50 | $2.62 | $2.45 |
| 2018-05-11 | $2.50 | $2.33 | $2.50 | $1.91 |
| 2018-05-12 | $2.33 | $2.17 | $2.50 | $1.96 |
| 2018-05-13 | $2.17 | $2.29 | $2.49 | $2.14 |
| 2018-05-14 | $2.29 | $2.16 | $2.28 | $1.97 |
| 2018-05-15 | $2.16 | $2.03 | $2.14 | $1.97 |
| 2018-05-16 | $2.03 | $1.94 | $2.05 | $1.92 |
| 2018-05-17 | $1.94 | $2.18 | $2.21 | $1.86 |
| 2018-05-18 | $2.18 | $2.15 | $2.23 | $1.98 |
| 2018-05-19 | $2.14 | $2.68 | $2.72 | $2.14 |
| 2018-05-20 | $2.69 | $2.54 | $2.86 | $2.48 |
| 2018-05-21 | $2.54 | $2.49 | $2.66 | $2.36 |
| 2018-05-22 | $2.49 | $2.28 | $2.39 | $1.66 |
| 2018-05-23 | $2.28 | $2.13 | $2.25 | $1.97 |
| 2018-05-24 | $2.13 | $2.23 | $2.27 | $2.02 |
| 2018-05-25 | $2.23 | $2.41 | $2.53 | $2.08 |
| 2018-05-26 | $2.41 | $2.43 | $2.57 | $2.25 |
| 2018-05-27 | $2.43 | $2.41 | $2.57 | $2.36 |
| 2018-05-28 | $2.41 | $2.25 | $2.56 | $2.20 |
| 2018-05-29 | $2.25 | $2.21 | $2.42 | $1.83 |
| 2018-05-30 | $2.23 | $2.31 | $2.44 | $2.17 |
| 2018-05-31 | $2.30 | $2.59 | $2.63 | $2.27 |
| 2018-06-01 | $2.59 | $2.47 | $2.64 | $2.43 |
| 2018-06-02 | $2.47 | $2.40 | $2.62 | $2.32 |
| 2018-06-03 | $2.40 | $2.35 | $2.45 | $2.24 |
| 2018-06-04 | $2.35 | $2.20 | $2.33 | $2.10 |
| 2018-06-05 | $2.20 | $2.21 | $2.34 | $1.91 |
| 2018-06-06 | $2.21 | $2.07 | $2.38 | $1.96 |
| 2018-06-07 | $2.07 | $2.05 | $2.13 | $1.95 |
| 2018-06-08 | $2.05 | $1.97 | $2.07 | $1.85 |
| 2018-06-09 | $1.97 | $1.73 | $1.96 | $1.61 |
| 2018-06-10 | $1.77 | $1.42 | $1.63 | $1.29 |
| 2018-06-11 | $1.42 | $1.47 | $1.52 | $1.20 |
| 2018-06-12 | $1.47 | $1.34 | $1.43 | $1.26 |
| 2018-06-13 | $1.34 | $1.29 | $1.39 | $1.07 |
| 2018-06-14 | $1.29 | $1.31 | $1.37 | $1.23 |
| 2018-06-15 | $1.34 | $1.14 | $1.30 | $1.10 |
| 2018-06-16 | $1.14 | $1.01 | $1.19 | $0.9422000 |
| 2018-06-17 | $1.01 | $0.9369000 | $1.04 | $0.8604000 |
| 2018-06-18 | $0.9370000 | $0.8675000 | $1.01 | $0.8349000 |
| 2018-06-19 | $0.8675000 | $0.8195000 | $0.9784000 | $0.8104000 |
| 2018-06-20 | $0.8195000 | $0.7635000 | $0.8595000 | $0.7613000 |
| 2018-06-21 | $0.7635000 | $0.7492000 | $0.8050000 | $0.7156000 |
| 2018-06-22 | $0.7492000 | $0.5828000 | $0.6674000 | $0.5398000 |
| 2018-06-23 | $0.5897000 | $0.6601000 | $0.6933000 | $0.5752000 |
| 2018-06-24 | $0.6601000 | $0.6310000 | $0.6506000 | $0.5326000 |
| 2018-06-25 | $0.6310000 | $0.7011000 | $0.7034000 | $0.6001000 |
| 2018-06-26 | $0.7011000 | $0.6023000 | $0.6590000 | $0.5851000 |
| 2018-06-27 | $0.6027000 | $0.6109000 | $0.6286000 | $0.5301000 |
| 2018-06-28 | $0.6109000 | $0.5697000 | $0.5869000 | $0.5612000 |
| 2018-06-29 | $0.5696000 | $0.5832000 | $0.6211000 | $0.5623000 |
| 2018-06-30 | $0.5832000 | $0.6085000 | $0.6352000 | $0.5917000 |
| 2018-07-01 | $0.6067000 | $0.6061000 | $0.6178000 | $0.5930000 |
| 2018-07-02 | $0.6061000 | $0.6157000 | $0.6586000 | $0.5991000 |
| 2018-07-03 | $0.6157000 | $0.6569000 | $0.6726000 | $0.5724000 |
| 2018-07-04 | $0.6567000 | $0.6186000 | $0.6765000 | $0.5966000 |
| 2018-07-05 | $0.6186000 | $0.7546000 | $0.7911000 | $0.6190000 |
| 2018-07-06 | $0.7626000 | $0.8713000 | $0.9328000 | $0.7359000 |
| 2018-07-07 | $0.8713000 | $0.7958000 | $0.9065000 | $0.7234000 |
| 2018-07-08 | $0.7958000 | $0.7410000 | $0.8435000 | $0.6996000 |
| 2018-07-09 | $0.7410000 | $0.6884000 | $0.7266000 | $0.6601000 |
| 2018-07-10 | $0.6940000 | $0.6097000 | $0.6646000 | $0.5214000 |
| 2018-07-11 | $0.6097000 | $0.5935000 | $0.6492000 | $0.5365000 |
| 2018-07-12 | $0.5935000 | $0.5313000 | $0.5942000 | $0.4912000 |
| 2018-07-13 | $0.5313000 | $0.5224000 | $0.5583000 | $0.4779000 |
| 2018-07-14 | $0.5224000 | $0.5044000 | $0.5253000 | $0.4793000 |
| 2018-07-15 | $0.5044000 | $0.5135000 | $0.5328000 | $0.5036000 |
| 2018-07-16 | $0.5135000 | $0.5582000 | $0.5932000 | $0.5338000 |
| 2018-07-17 | $0.5583000 | $0.5994000 | $0.7301000 | $0.5734000 |
| 2018-07-18 | $0.5994000 | $0.6261000 | $0.6816000 | $0.5662000 |
| 2018-07-19 | $0.6261000 | $0.5750000 | $0.6214000 | $0.5268000 |
| 2018-07-20 | $0.5750000 | $0.5552000 | $0.6275000 | $0.5453000 |
| 2018-07-21 | $0.5552000 | $0.5772000 | $0.6053000 | $0.5542000 |
| 2018-07-22 | $0.5772000 | $0.5885000 | $0.5899000 | $0.5647000 |
| 2018-07-23 | $0.5885000 | $0.6030000 | $0.6200000 | $0.5562000 |
| 2018-07-24 | $0.6030000 | $0.6013000 | $0.6454000 | $0.5322000 |
| 2018-07-25 | $0.6011000 | $0.5547000 | $0.6094000 | $0.4713000 |
| 2018-07-26 | $0.5548000 | $0.5406000 | $0.5720000 | $0.5221000 |
| 2018-07-27 | $0.5406000 | $0.5322000 | $0.5542000 | $0.5143000 |
| 2018-07-28 | $0.5322000 | $0.5224000 | $0.5627000 | $0.5154000 |
| 2018-07-29 | $0.5224000 | $0.5263000 | $0.5389000 | $0.5165000 |
| 2018-07-30 | $0.5263000 | $0.5145000 | $0.5369000 | $0.5045000 |
| 2018-07-31 | $0.5145000 | $0.4260000 | $0.4968000 | $0.4170000 |
| 2018-08-01 | $0.4260000 | $0.3996000 | $0.4497000 | $0.3879000 |
| 2018-08-02 | $0.3996000 | $0.4153000 | $0.4289000 | $0.3896000 |
| 2018-08-03 | $0.4153000 | $0.4086000 | $0.4331000 | $0.3663000 |
| 2018-08-04 | $0.4157000 | $0.3820000 | $0.4063000 | $0.3691000 |
| 2018-08-05 | $0.3820000 | $0.3468000 | $0.3919000 | $0.3340000 |
| 2018-08-06 | $0.3468000 | $0.3569000 | $0.3924000 | $0.3392000 |
| 2018-08-07 | $0.3569000 | $0.3373000 | $0.3912000 | $0.3194000 |
| 2018-08-08 | $0.3386000 | $0.2990000 | $0.3286000 | $0.2659000 |
| 2018-08-09 | $0.2990000 | $0.2918000 | $0.3153000 | $0.2726000 |
| 2018-08-10 | $0.2918000 | $0.2441000 | $0.2805000 | $0.2321000 |
| 2018-08-11 | $0.2441000 | $0.2035000 | $0.2543000 | $0.1929000 |
| 2018-08-12 | $0.2043000 | $0.2102000 | $0.2189000 | $0.1974000 |
| 2018-08-13 | $0.2094000 | $0.1843000 | $0.2013000 | $0.1674000 |
| 2018-08-14 | $0.1843000 | $0.1327000 | $0.1955000 | $0.1270000 |
| 2018-08-15 | $0.1401000 | $0.1579000 | $0.1653000 | $0.1327000 |
| 2018-08-16 | $0.1579000 | $0.1708000 | $0.1777000 | $0.1509000 |
| 2018-08-17 | $0.1708000 | $0.2198000 | $0.2356000 | $0.1872000 |
| 2018-08-18 | $0.2188000 | $0.2158000 | $0.2899000 | $0.1978000 |
| 2018-08-19 | $0.2101000 | $0.2307000 | $0.2437000 | $0.2075000 |
| 2018-08-20 | $0.2312000 | $0.1873000 | $0.2166000 | $0.1674000 |
| 2018-08-21 | $0.1917000 | $0.1963000 | $0.2248000 | $0.1800000 |
| 2018-08-22 | $0.1963000 | $0.1942000 | $0.2108000 | $0.1817000 |
| 2018-08-23 | $0.1975000 | $0.1983000 | $0.2079000 | $0.1800000 |
| 2018-08-24 | $0.1983000 | $0.1864000 | $0.2076000 | $0.1634000 |
| 2018-08-25 | $0.1867000 | $0.1882000 | $0.1991000 | $0.1796000 |
| 2018-08-26 | $0.1882000 | $0.1777000 | $0.1935000 | $0.1745000 |
| 2018-08-27 | $0.1835000 | $0.1957000 | $0.2006000 | $0.1846000 |
| 2018-08-28 | $0.1963000 | $0.1941000 | $0.2049000 | $0.1899000 |
| 2018-08-29 | $0.1941000 | $0.1876000 | $0.1987000 | $0.1806000 |
| 2018-08-30 | $0.1876000 | $0.1846000 | $0.1905000 | $0.1787000 |
| 2018-08-31 | $0.1846000 | $0.1898000 | $0.1930000 | $0.1809000 |
| 2018-09-01 | $0.1864000 | $0.1997000 | $0.2074000 | $0.1890000 |
| 2018-09-02 | $0.1980000 | $0.2165000 | $0.2167000 | $0.1954000 |
| 2018-09-03 | $0.2165000 | $0.2062000 | $0.2123000 | $0.1981000 |
| 2018-09-04 | $0.2079000 | $0.2456000 | $0.2589000 | $0.2020000 |
| 2018-09-05 | $0.2409000 | $0.1944000 | $0.2019000 | $0.1775000 |
| 2018-09-06 | $0.1944000 | $0.1989000 | $0.2081000 | $0.1788000 |
| 2018-09-07 | $0.2002000 | $0.1970000 | $0.2151000 | $0.1768000 |
| 2018-09-08 | $0.2014000 | $0.1794000 | $0.2048000 | $0.1662000 |
| 2018-09-09 | $0.1790000 | $0.1834000 | $0.2052000 | $0.1770000 |
| 2018-09-10 | $0.1807000 | $0.1911000 | $0.1971000 | $0.1790000 |
| 2018-09-11 | $0.1908000 | $0.1819000 | $0.1916000 | $0.1743000 |
| 2018-09-12 | $0.1828000 | $0.1742000 | $0.1916000 | $0.1704000 |
| 2018-09-13 | $0.1742000 | $0.1875000 | $0.2091000 | $0.1825000 |
| 2018-09-14 | $0.1865000 | $0.1891000 | $0.1963000 | $0.1754000 |
| 2018-09-15 | $0.1891000 | $0.1955000 | $0.2082000 | $0.1894000 |
| 2018-09-16 | $0.1954000 | $0.1862000 | $0.2016000 | $0.1806000 |
| 2018-09-17 | $0.1862000 | $0.1765000 | $0.1841000 | $0.1608000 |
| 2018-09-18 | $0.1766000 | $0.1823000 | $0.1919000 | $0.1745000 |
| 2018-09-19 | $0.1823000 | $0.1853000 | $0.1970000 | $0.1758000 |
| 2018-09-20 | $0.1858000 | $0.1909000 | $0.2049000 | $0.1776000 |
| 2018-09-21 | $0.1913000 | $0.1961000 | $0.2154000 | $0.1816000 |
| 2018-09-22 | $0.1961000 | $0.1850000 | $0.1973000 | $0.1770000 |
| 2018-09-23 | $0.1850000 | $0.1817000 | $0.1961000 | $0.1799000 |
| 2018-09-24 | $0.1817000 | $0.1754000 | $0.1824000 | $0.1657000 |
| 2018-09-25 | $0.1752000 | $0.1701000 | $0.1875000 | $0.1685000 |
| 2018-09-26 | $0.1701000 | $0.1766000 | $0.1789000 | $0.1662000 |
| 2018-09-27 | $0.1766000 | $0.1846000 | $0.1912000 | $0.1817000 |
| 2018-09-28 | $0.1846000 | $0.2024000 | $0.2344000 | $0.1761000 |
| 2018-09-29 | $0.2024000 | $0.2046000 | $0.2276000 | $0.1933000 |
| 2018-09-30 | $0.2047000 | $0.2129000 | $0.2195000 | $0.1925000 |
| 2018-10-01 | $0.2129000 | $0.2018000 | $0.2165000 | $0.1983000 |
| 2018-10-02 | $0.2018000 | $0.2365000 | $0.2383000 | $0.1950000 |
| 2018-10-03 | $0.2362000 | $0.2211000 | $0.2752000 | $0.1951000 |
| 2018-10-04 | $0.2190000 | $0.2136000 | $0.2244000 | $0.2098000 |
| 2018-10-05 | $0.2136000 | $0.2152000 | $0.2219000 | $0.2065000 |
| 2018-10-06 | $0.2152000 | $0.2088000 | $0.2134000 | $0.1981000 |
| 2018-10-07 | $0.2068000 | $0.2007000 | $0.2097000 | $0.1961000 |
| 2018-10-08 | $0.1988000 | $0.2102000 | $0.2167000 | $0.1941000 |
| 2018-10-09 | $0.2077000 | $0.2089000 | $0.2158000 | $0.2045000 |
| 2018-10-10 | $0.2089000 | $0.2262000 | $0.2356000 | $0.1980000 |
| 2018-10-11 | $0.2262000 | $0.2012000 | $0.2020000 | $0.1817000 |
| 2018-10-12 | $0.2012000 | $0.1939000 | $0.2077000 | $0.1910000 |
| 2018-10-13 | $0.1939000 | $0.1982000 | $0.2026000 | $0.1951000 |
| 2018-10-14 | $0.1982000 | $0.2131000 | $0.2256000 | $0.1933000 |
| 2018-10-15 | $0.2131000 | $0.2220000 | $0.2325000 | $0.1970000 |
| 2018-10-16 | $0.2220000 | $0.2306000 | $0.2399000 | $0.2163000 |
| 2018-10-17 | $0.2302000 | $0.2483000 | $0.2605000 | $0.2236000 |
| 2018-10-18 | $0.2483000 | $0.2219000 | $0.2434000 | $0.2219000 |
| 2018-10-19 | $0.2229000 | $0.2248000 | $0.2288000 | $0.2124000 |
| 2018-10-20 | $0.2217000 | $0.2266000 | $0.2358000 | $0.2213000 |
| 2018-10-21 | $0.2246000 | $0.2257000 | $0.2347000 | $0.2144000 |
| 2018-10-22 | $0.2257000 | $0.2276000 | $0.2453000 | $0.2142000 |
| 2018-10-23 | $0.2447000 | $0.2548000 | $0.2656000 | $0.2286000 |
| 2018-10-24 | $0.2489000 | $0.2445000 | $0.2630000 | $0.2354000 |
| 2018-10-25 | $0.2445000 | $0.2407000 | $0.2467000 | $0.2336000 |
| 2018-10-26 | $0.2407000 | $0.2320000 | $0.2440000 | $0.2286000 |
| 2018-10-27 | $0.2320000 | $0.2363000 | $0.2415000 | $0.2289000 |
| 2018-10-28 | $0.2365000 | $0.2414000 | $0.2528000 | $0.2365000 |
| 2018-10-29 | $0.2414000 | $0.2264000 | $0.2446000 | $0.2235000 |
| 2018-10-30 | $0.2264000 | $0.2189000 | $0.2337000 | $0.2168000 |
| 2018-10-31 | $0.2190000 | $0.2196000 | $0.2287000 | $0.1988000 |
| 2018-11-01 | $0.2210000 | $0.2138000 | $0.2269000 | $0.2025000 |
| 2018-11-02 | $0.2138000 | $0.2137000 | $0.2163000 | $0.2054000 |
| 2018-11-03 | $0.2137000 | $0.2294000 | $0.2294000 | $0.2078000 |
| 2018-11-04 | $0.2294000 | $0.2212000 | $0.2555000 | $0.2157000 |
| 2018-11-05 | $0.2212000 | $0.2143000 | $0.2271000 | $0.2110000 |
| 2018-11-06 | $0.2143000 | $0.2091000 | $0.2303000 | $0.2074000 |
| 2018-11-07 | $0.2091000 | $0.2128000 | $0.2147000 | $0.1987000 |
| 2018-11-08 | $0.2129000 | $0.2080000 | $0.2080000 | $0.2019000 |
| 2018-11-09 | $0.2080000 | $0.1994000 | $0.2061000 | $0.1941000 |
| 2018-11-10 | $0.1994000 | $0.1934000 | $0.2062000 | $0.1899000 |
| 2018-11-11 | $0.1934000 | $0.1943000 | $0.1971000 | $0.1829000 |
| 2018-11-12 | $0.1943000 | $0.1742000 | $0.1934000 | $0.1599000 |
| 2018-11-13 | $0.1742000 | $0.1732000 | $0.1751000 | $0.1636000 |
| 2018-11-14 | $0.1732000 | $0.1449000 | $0.1607000 | $0.1393000 |
| 2018-11-15 | $0.1449000 | $0.1346000 | $0.1778000 | $0.1119000 |
| 2018-11-16 | $0.1346000 | $0.1391000 | $0.1426000 | $0.1162000 |
| 2018-11-17 | $0.1391000 | $0.1278000 | $0.1514000 | $0.1199000 |
| 2018-11-18 | $0.1278000 | $0.1316000 | $0.1428000 | $0.1229000 |
| 2018-11-19 | $0.1316000 | $0.0975 | $0.1130000 | $0.0875 |
| 2018-11-20 | $0.0975 | $0.0852 | $0.0934 | $0.0741 |
| 2018-11-21 | $0.0852 | $0.0916 | $0.1010000 | $0.0778 |
| 2018-11-22 | $0.0916 | $0.0814 | $0.0854 | $0.0752 |
| 2018-11-23 | $0.0814 | $0.0799 | $0.0856 | $0.0736 |
| 2018-11-24 | $0.0799 | $0.0750 | $0.0773 | $0.0700 |
| 2018-11-25 | $0.0750 | $0.0652 | $0.0776 | $0.0597 |
| 2018-11-26 | $0.0651 | $0.0629 | $0.0642 | $0.0488900 |
| 2018-11-27 | $0.0629 | $0.0634 | $0.0660 | $0.0570 |
| 2018-11-28 | $0.0634 | $0.0701 | $0.0737 | $0.0674 |
| 2018-11-29 | $0.0701 | $0.0701 | $0.0724 | $0.0661 |
| 2018-11-30 | $0.0700 | $0.0670 | $0.0695 | $0.0655 |
| 2018-12-01 | $0.0670 | $0.0697 | $0.0738 | $0.0677 |
| 2018-12-02 | $0.0697 | $0.0613 | $0.0708 | $0.0584 |
| 2018-12-03 | $0.0613 | $0.0555 | $0.0645 | $0.0548 |
| 2018-12-04 | $0.0555 | $0.0560 | $0.0626 | $0.0524 |
| 2018-12-05 | $0.0560 | $0.0501 | $0.0594 | $0.0464600 |
| 2018-12-06 | $0.0501 | $0.0481100 | $0.0495900 | $0.0430500 |
| 2018-12-07 | $0.0481100 | $0.0383900 | $0.0535 | $0.0354500 |
| 2018-12-08 | $0.0383900 | $0.0373700 | $0.0399700 | $0.0342800 |
| 2018-12-09 | $0.0373700 | $0.0387400 | $0.0423900 | $0.0367100 |
| 2018-12-10 | $0.0387400 | $0.0415500 | $0.0450100 | $0.0324600 |
| 2018-12-11 | $0.0415500 | $0.0356500 | $0.0418600 | $0.0349800 |
| 2018-12-12 | $0.0356500 | $0.0349300 | $0.0400200 | $0.0328200 |
| 2018-12-13 | $0.0349300 | $0.0371600 | $0.0382700 | $0.0331400 |
| 2018-12-14 | $0.0371600 | $0.0359100 | $0.0370900 | $0.0340000 |
| 2018-12-15 | $0.0359100 | $0.0365300 | $0.0372000 | $0.0343100 |
| 2018-12-16 | $0.0365300 | $0.0360300 | $0.0371400 | $0.0353600 |
| 2018-12-17 | $0.0360300 | $0.0385300 | $0.0411000 | $0.0371800 |
| 2018-12-18 | $0.0385300 | $0.0436500 | $0.0445600 | $0.0401700 |
| 2018-12-19 | $0.0436500 | $0.0434400 | $0.0437700 | $0.0374500 |
| 2018-12-20 | $0.0434400 | $0.0443200 | $0.0503 | $0.0406500 |
| 2018-12-21 | $0.0443200 | $0.0426700 | $0.0453600 | $0.0374900 |
| 2018-12-22 | $0.0426700 | $0.0422800 | $0.0488400 | $0.0407200 |
| 2018-12-23 | $0.0422800 | $0.0444500 | $0.0503 | $0.0411500 |
| 2018-12-24 | $0.0444500 | $0.0466400 | $0.0490100 | $0.0390400 |
| 2018-12-25 | $0.0466400 | $0.0389700 | $0.0478200 | $0.0379700 |
| 2018-12-26 | $0.0389700 | $0.0410000 | $0.0430500 | $0.0393200 |
| 2018-12-27 | $0.0410000 | $0.0380700 | $0.0428400 | $0.0339400 |
| 2018-12-28 | $0.0380700 | $0.0409000 | $0.0489300 | $0.0408800 |
| 2018-12-29 | $0.0409000 | $0.0424500 | $0.0439600 | $0.0398000 |
| 2018-12-30 | $0.0424500 | $0.0450800 | $0.0473300 | $0.0424600 |
| 2018-12-31 | $0.0450800 | $0.0423600 | $0.0428200 | $0.0399800 |
| 2019-01-01 | $0.0423600 | $0.0404600 | $0.0452700 | $0.0378000 |
| 2019-01-02 | $0.0404600 | $0.0413300 | $0.0476100 | $0.0369000 |
| 2019-01-03 | $0.0413300 | $0.0383200 | $0.0404500 | $0.0341600 |
| 2019-01-04 | $0.0383200 | $0.0354500 | $0.0407700 | $0.0339100 |
| 2019-01-05 | $0.0354500 | $0.0349800 | $0.0384500 | $0.0327000 |
| 2019-01-06 | $0.0349800 | $0.0373400 | $0.0382700 | $0.0350800 |
| 2019-01-07 | $0.0373400 | $0.0399500 | $0.0410200 | $0.0339600 |
| 2019-01-08 | $0.0399500 | $0.0354200 | $0.0404900 | $0.0322000 |
| 2019-01-09 | $0.0354200 | $0.0360500 | $0.0390200 | $0.0348000 |
| 2019-01-10 | $0.0360500 | $0.0338700 | $0.0361000 | $0.0304300 |
| 2019-01-11 | $0.0338700 | $0.0332900 | $0.0358200 | $0.0303000 |
| 2019-01-12 | $0.0332900 | $0.0341100 | $0.0441800 | $0.0313100 |
| 2019-01-13 | $0.0341100 | $0.0311300 | $0.0409200 | $0.0302500 |
| 2019-01-14 | $0.0311300 | $0.0339800 | $0.0373100 | $0.0311400 |
| 2019-01-15 | $0.0339800 | $0.0331700 | $0.0349800 | $0.0258200 |
| 2019-01-16 | $0.0331700 | $0.0330800 | $0.0396800 | $0.0324500 |
| 2019-01-17 | $0.0330800 | $0.0356800 | $0.0391300 | $0.0326000 |
| 2019-01-18 | $0.0356800 | $0.0345400 | $0.0359900 | $0.0320600 |
| 2019-01-19 | $0.0345400 | $0.0378300 | $0.0416700 | $0.0352300 |
| 2019-01-20 | $0.0378300 | $0.0595 | $0.0663 | $0.0351000 |
| 2019-01-21 | $0.0595 | $0.0953 | $0.1092000 | $0.0493000 |
| 2019-01-22 | $0.0953 | $0.1164000 | $0.1462000 | $0.0885 |
| 2019-01-23 | $0.1164000 | $0.0935 | $0.1190000 | $0.0798 |
| 2019-01-24 | $0.0935 | $0.0907 | $0.1015000 | $0.0850 |
| 2019-01-25 | $0.0907 | $0.0775 | $0.0900 | $0.0767 |
| 2019-01-26 | $0.0775 | $0.0705 | $0.0832 | $0.0668 |
| 2019-01-27 | $0.0705 | $0.0581 | $0.0696 | $0.0557 |
| 2019-01-28 | $0.0581 | $0.0561 | $0.0647 | $0.0495500 |
| 2019-01-29 | $0.0561 | $0.0720 | $0.0786 | $0.0539 |
| 2019-01-30 | $0.0720 | $0.0641 | $0.0759 | $0.0578 |
| 2019-01-31 | $0.0641 | $0.0617 | $0.0637 | $0.0598 |
| 2019-02-01 | $0.0617 | $0.0614 | $0.0637 | $0.0568 |
| 2019-02-02 | $0.0614 | $0.0590 | $0.0637 | $0.0589 |
| 2019-02-03 | $0.0590 | $0.0572 | $0.0605 | $0.0568 |
| 2019-02-04 | $0.0572 | $0.0588 | $0.0613 | $0.0550 |
| 2019-02-05 | $0.0588 | $0.0621 | $0.0649 | $0.0578 |
| 2019-02-06 | $0.0621 | $0.0627 | $0.0728 | $0.0599 |
| 2019-02-07 | $0.0627 | $0.0615 | $0.0651 | $0.0595 |
| 2019-02-08 | $0.0615 | $0.0644 | $0.0741 | $0.0618 |
| 2019-02-09 | $0.0644 | $0.0605 | $0.0650 | $0.0582 |
| 2019-02-10 | $0.0605 | $0.0629 | $0.0697 | $0.0587 |
| 2019-02-11 | $0.0629 | $0.0584 | $0.0609 | $0.0565 |
| 2019-02-12 | $0.0584 | $0.0563 | $0.0613 | $0.0556 |
| 2019-02-13 | $0.0563 | $0.0569 | $0.0612 | $0.0548 |
| 2019-02-14 | $0.0569 | $0.0552 | $0.0577 | $0.0530 |
| 2019-02-15 | $0.0552 | $0.0596 | $0.0611 | $0.0524 |
| 2019-02-16 | $0.0596 | $0.0571 | $0.0617 | $0.0549 |
| 2019-02-17 | $0.0571 | $0.0581 | $0.0641 | $0.0571 |
| 2019-02-18 | $0.0581 | $0.0604 | $0.0656 | $0.0569 |
| 2019-02-19 | $0.0604 | $0.0590 | $0.0624 | $0.0560 |
| 2019-02-20 | $0.0590 | $0.0730 | $0.0869 | $0.0600 |
| 2019-02-21 | $0.0730 | $0.0785 | $0.0878 | $0.0697 |
| 2019-02-22 | $0.0785 | $0.0729 | $0.0840 | $0.0718 |
| 2019-02-23 | $0.0729 | $0.0712 | $0.0807 | $0.0712 |
| 2019-02-24 | $0.0712 | $0.0612 | $0.0685 | $0.0563 |
| 2019-02-25 | $0.0612 | $0.0644 | $0.0668 | $0.0602 |
| 2019-02-26 | $0.0644 | $0.0636 | $0.0658 | $0.0576 |
| 2019-02-27 | $0.0636 | $0.0640 | $0.0653 | $0.0588 |
| 2019-02-28 | $0.0640 | $0.0617 | $0.0650 | $0.0604 |
| 2019-03-01 | $0.0617 | $0.0617 | $0.0617 | $0.0603 |
| 2019-03-02 | $0.0617 | $0.0613 | $0.0638 | $0.0594 |
| 2019-03-03 | $0.0613 | $0.0634 | $0.0697 | $0.0583 |
| 2019-03-04 | $0.0634 | $0.0627 | $0.0658 | $0.0606 |
| 2019-03-05 | $0.0627 | $0.0661 | $0.0696 | $0.0635 |
| 2019-03-06 | $0.0661 | $0.0612 | $0.0670 | $0.0574 |
| 2019-03-07 | $0.0612 | $0.0607 | $0.0628 | $0.0580 |
| 2019-03-08 | $0.0607 | $0.0604 | $0.0618 | $0.0581 |
| 2019-03-09 | $0.0604 | $0.0637 | $0.0669 | $0.0606 |
| 2019-03-10 | $0.0637 | $0.0604 | $0.0649 | $0.0599 |
| 2019-03-11 | $0.0604 | $0.0643 | $0.0643 | $0.0591 |
| 2019-03-12 | $0.0643 | $0.0619 | $0.0651 | $0.0611 |
| 2019-03-13 | $0.0619 | $0.0643 | $0.0644 | $0.0613 |
| 2019-03-14 | $0.0643 | $0.0622 | $0.0645 | $0.0618 |
| 2019-03-15 | $0.0622 | $0.0635 | $0.0647 | $0.0622 |
| 2019-03-16 | $0.0635 | $0.0657 | $0.0673 | $0.0616 |
| 2019-03-17 | $0.0657 | $0.0630 | $0.0657 | $0.0618 |
| 2019-03-18 | $0.0630 | $0.0632 | $0.0639 | $0.0612 |
| 2019-03-19 | $0.0632 | $0.0632 | $0.0642 | $0.0608 |
| 2019-03-20 | $0.0632 | $0.0631 | $0.0655 | $0.0613 |
| 2019-03-21 | $0.0631 | $0.0631 | $0.0647 | $0.0602 |
| 2019-03-22 | $0.0631 | $0.0646 | $0.0646 | $0.0620 |
| 2019-03-23 | $0.0646 | $0.0716 | $0.0777 | $0.0642 |
| 2019-03-24 | $0.0716 | $0.0715 | $0.0841 | $0.0703 |
| 2019-03-25 | $0.0715 | $0.0686 | $0.0780 | $0.0650 |
| 2019-03-26 | $0.0686 | $0.0637 | $0.0693 | $0.0620 |
| 2019-03-27 | $0.0637 | $0.0677 | $0.0705 | $0.0645 |
| 2019-03-28 | $0.0677 | $0.0659 | $0.0704 | $0.0655 |
| 2019-03-29 | $0.0659 | $0.0676 | $0.0721 | $0.0647 |
| 2019-03-30 | $0.0676 | $0.0688 | $0.0741 | $0.0656 |
| 2019-03-31 | $0.0688 | $0.0695 | $0.0713 | $0.0674 |
| 2019-04-01 | $0.0695 | $0.0742 | $0.0758 | $0.0685 |
| 2019-04-02 | $0.0742 | $0.0820 | $0.0979 | $0.0805 |
| 2019-04-03 | $0.0820 | $0.0753 | $0.0853 | $0.0722 |
| 2019-04-04 | $0.0753 | $0.0778 | $0.0808 | $0.0713 |
| 2019-04-05 | $0.0778 | $0.0797 | $0.0824 | $0.0774 |
| 2019-04-06 | $0.0797 | $0.0942 | $0.0998800 | $0.0793 |
| 2019-04-07 | $0.0942 | $0.1043000 | $0.1250000 | $0.0964 |
| 2019-04-08 | $0.1043000 | $0.0974 | $0.1115000 | $0.0869 |
| 2019-04-09 | $0.0974 | $0.0885 | $0.0996100 | $0.0829 |
| 2019-04-10 | $0.0885 | $0.0956 | $0.0998500 | $0.0813 |
| 2019-04-11 | $0.0956 | $0.0765 | $0.0913 | $0.0724 |
| 2019-04-12 | $0.0765 | $0.0760 | $0.0820 | $0.0727 |
| 2019-04-13 | $0.0760 | $0.0798 | $0.0805 | $0.0759 |
| 2019-04-14 | $0.0798 | $0.0845 | $0.0874 | $0.0779 |
| 2019-04-15 | $0.0845 | $0.0776 | $0.0803 | $0.0745 |
| 2019-04-16 | $0.0776 | $0.0801 | $0.0813 | $0.0748 |
| 2019-04-17 | $0.0801 | $0.0775 | $0.0806 | $0.0763 |
| 2019-04-18 | $0.0775 | $0.0782 | $0.0829 | $0.0770 |
| 2019-04-19 | $0.0782 | $0.0764 | $0.0808 | $0.0748 |
| 2019-04-20 | $0.0764 | $0.0759 | $0.0771 | $0.0713 |
| 2019-04-21 | $0.0759 | $0.0685 | $0.0749 | $0.0683 |
| 2019-04-22 | $0.0685 | $0.0722 | $0.0739 | $0.0684 |
| 2019-04-23 | $0.0722 | $0.0768 | $0.0869 | $0.0676 |
| 2019-04-24 | $0.0768 | $0.0687 | $0.0761 | $0.0633 |
| 2019-04-25 | $0.0687 | $0.0644 | $0.0659 | $0.0601 |
| 2019-04-26 | $0.0644 | $0.0645 | $0.0682 | $0.0620 |
| 2019-04-27 | $0.0645 | $0.0648 | $0.0660 | $0.0622 |
| 2019-04-28 | $0.0652 | $0.0642 | $0.0659 | $0.0629 |
| 2019-04-29 | $0.0642 | $0.0650 | $0.0663 | $0.0636 |
| 2019-04-30 | $0.0650 | $0.0661 | $0.0690 | $0.0661 |
| 2019-05-01 | $0.0661 | $0.0663 | $0.0668 | $0.0644 |
| 2019-05-02 | $0.0663 | $0.0650 | $0.0673 | $0.0644 |
| 2019-05-03 | $0.0650 | $0.0681 | $0.0692 | $0.0658 |
| 2019-05-04 | $0.0681 | $0.0636 | $0.0674 | $0.0627 |
| 2019-05-05 | $0.0636 | $0.0631 | $0.0651 | $0.0592 |
| 2019-05-06 | $0.0631 | $0.0611 | $0.0672 | $0.0587 |
| 2019-05-07 | $0.0611 | $0.0609 | $0.0620 | $0.0566 |
| 2019-05-08 | $0.0609 | $0.0617 | $0.0638 | $0.0610 |
| 2019-05-09 | $0.0617 | $0.0612 | $0.0632 | $0.0598 |
| 2019-05-10 | $0.0612 | $0.0559 | $0.0618 | $0.0550 |
| 2019-05-11 | $0.0559 | $0.0593 | $0.0674 | $0.0570 |
| 2019-05-12 | $0.0593 | $0.0598 | $0.0630 | $0.0557 |
| 2019-05-13 | $0.0598 | $0.0609 | $0.0635 | $0.0586 |
| 2019-05-14 | $0.0609 | $0.0636 | $0.0699 | $0.0626 |
| 2019-05-15 | $0.0636 | $0.0696 | $0.0791 | $0.0679 |
| 2019-05-16 | $0.0696 | $0.0685 | $0.0772 | $0.0619 |
| 2019-05-17 | $0.0685 | $0.0639 | $0.0699 | $0.0607 |
| 2019-05-18 | $0.0639 | $0.0625 | $0.0655 | $0.0592 |
| 2019-05-19 | $0.0625 | $0.0678 | $0.0720 | $0.0639 |
| 2019-05-20 | $0.0678 | $0.0645 | $0.0698 | $0.0608 |
| 2019-05-21 | $0.0645 | $0.0665 | $0.0704 | $0.0620 |
| 2019-05-22 | $0.0665 | $0.0679 | $0.0713 | $0.0606 |
| 2019-05-23 | $0.0679 | $0.0710 | $0.0771 | $0.0664 |
| 2019-05-24 | $0.0710 | $0.0711 | $0.0813 | $0.0676 |
| 2019-05-25 | $0.0711 | $0.0777 | $0.0806 | $0.0679 |
| 2019-05-26 | $0.0777 | $0.0794 | $0.0977 | $0.0757 |
| 2019-05-27 | $0.0794 | $0.0775 | $0.0924 | $0.0748 |
| 2019-05-28 | $0.0775 | $0.0804 | $0.0814 | $0.0744 |
| 2019-05-29 | $0.0804 | $0.0744 | $0.0809 | $0.0712 |
| 2019-05-30 | $0.0744 | $0.0725 | $0.0875 | $0.0651 |
| 2019-05-31 | $0.0725 | $0.0719 | $0.0841 | $0.0717 |
| 2019-06-01 | $0.0719 | $0.0747 | $0.0786 | $0.0694 |
| 2019-06-02 | $0.0747 | $0.0751 | $0.0789 | $0.0735 |
| 2019-06-03 | $0.0751 | $0.0724 | $0.0746 | $0.0691 |
| 2019-06-04 | $0.0724 | $0.0682 | $0.0807 | $0.0629 |
| 2019-06-05 | $0.0682 | $0.0704 | $0.0726 | $0.0679 |
| 2019-06-06 | $0.0704 | $0.0691 | $0.0731 | $0.0683 |
| 2019-06-07 | $0.0691 | $0.0729 | $0.0781 | $0.0691 |
| 2019-06-08 | $0.0729 | $0.0731 | $0.0738 | $0.0680 |
| 2019-06-09 | $0.0731 | $0.0717 | $0.0731 | $0.0678 |
| 2019-06-10 | $0.0717 | $0.0753 | $0.0808 | $0.0727 |
| 2019-06-11 | $0.0753 | $0.0753 | $0.0787 | $0.0736 |
| 2019-06-12 | $0.0753 | $0.0750 | $0.0839 | $0.0742 |
| 2019-06-13 | $0.0750 | $0.0737 | $0.0747 | $0.0699 |
| 2019-06-14 | $0.0737 | $0.0731 | $0.0797 | $0.0728 |
| 2019-06-15 | $0.0731 | $0.0743 | $0.0786 | $0.0716 |
| 2019-06-16 | $0.0743 | $0.0730 | $0.0752 | $0.0706 |
| 2019-06-17 | $0.0730 | $0.0723 | $0.0773 | $0.0720 |
| 2019-06-18 | $0.0723 | $0.0717 | $0.0846 | $0.0696 |
| 2019-06-19 | $0.0717 | $0.0732 | $0.0737 | $0.0710 |
| 2019-06-20 | $0.0732 | $0.0708 | $0.0746 | $0.0705 |
| 2019-06-21 | $0.0708 | $0.0740 | $0.0799 | $0.0713 |
| 2019-06-22 | $0.0740 | $0.0724 | $0.0811 | $0.0678 |
| 2019-06-23 | $0.0724 | $0.0719 | $0.0729 | $0.0664 |
| 2019-06-24 | $0.0719 | $0.0744 | $0.0840 | $0.0679 |
| 2019-06-25 | $0.0744 | $0.0760 | $0.0836 | $0.0741 |
| 2019-06-26 | $0.0760 | $0.0731 | $0.0814 | $0.0674 |
| 2019-06-27 | $0.0731 | $0.0676 | $0.0753 | $0.0629 |
| 2019-06-28 | $0.0676 | $0.0684 | $0.0715 | $0.0619 |
| 2019-06-29 | $0.0684 | $0.0651 | $0.0803 | $0.0644 |
| 2019-06-30 | $0.0651 | $0.0659 | $0.0754 | $0.0551 |
| 2019-07-01 | $0.0659 | $0.0647 | $0.0683 | $0.0638 |
| 2019-07-02 | $0.0647 | $0.0647 | $0.0700 | $0.0633 |
| 2019-07-03 | $0.0647 | $0.0656 | $0.0674 | $0.0650 |
| 2019-07-04 | $0.0656 | $0.0640 | $0.0660 | $0.0600 |
| 2019-07-05 | $0.0640 | $0.0645 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0645 | $0.0628 | $0.0654 | $0.0599 |
| 2019-07-07 | $0.0628 | $0.0616 | $0.0668 | $0.0598 |
| 2019-07-08 | $0.0616 | $0.0608 | $0.0667 | $0.0595 |
| 2019-07-09 | $0.0608 | $0.0637 | $0.0696 | $0.0582 |
| 2019-07-10 | $0.0637 | $0.0615 | $0.0664 | $0.0560 |
| 2019-07-11 | $0.0615 | $0.0553 | $0.0615 | $0.0521 |
| 2019-07-12 | $0.0553 | $0.0545 | $0.0595 | $0.0504 |
| 2019-07-13 | $0.0545 | $0.0541 | $0.0565 | $0.0522 |
| 2019-07-14 | $0.0541 | $0.0486200 | $0.0488500 | $0.0432000 |
| 2019-07-15 | $0.0486200 | $0.0472200 | $0.0602 | $0.0449400 |
| 2019-07-16 | $0.0472200 | $0.0405400 | $0.0463000 | $0.0393400 |
| 2019-07-17 | $0.0405400 | $0.0426800 | $0.0458500 | $0.0393000 |
| 2019-07-18 | $0.0426800 | $0.0431800 | $0.0488400 | $0.0416000 |
| 2019-07-19 | $0.0431800 | $0.0411600 | $0.0475800 | $0.0409400 |
| 2019-07-20 | $0.0411600 | $0.0613 | $0.0667 | $0.0425400 |
| 2019-07-21 | $0.0613 | $0.0555 | $0.0644 | $0.0548 |
| 2019-07-22 | $0.0555 | $0.0508 | $0.0535 | $0.0490000 |
| 2019-07-23 | $0.0508 | $0.0498700 | $0.0539 | $0.0490200 |
| 2019-07-24 | $0.0498700 | $0.0527 | $0.0544 | $0.0472300 |
| 2019-07-25 | $0.0527 | $0.0516 | $0.0557 | $0.0467300 |
| 2019-07-26 | $0.0516 | $0.0511 | $0.0533 | $0.0471300 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0499300 | $0.0441300 |
| 2019-07-28 | $0.0466100 | $0.0430700 | $0.0475100 | $0.0413900 |
| 2019-07-29 | $0.0430700 | $0.0440600 | $0.0495500 | $0.0419600 |
| 2019-07-30 | $0.0440600 | $0.0484700 | $0.0510 | $0.0436400 |
| 2019-07-31 | $0.0484700 | $0.0489900 | $0.0525 | $0.0459300 |
| 2019-08-01 | $0.0489900 | $0.0472000 | $0.0493700 | $0.0458900 |
| 2019-08-02 | $0.0472000 | $0.0413600 | $0.0478900 | $0.0404900 |
| 2019-08-03 | $0.0413600 | $0.0430700 | $0.0435200 | $0.0421800 |
| 2019-08-04 | $0.0430700 | $0.0443200 | $0.0447600 | $0.0429800 |
| 2019-08-05 | $0.0443200 | $0.0438200 | $0.0464000 | $0.0438200 |
| 2019-08-06 | $0.0425100 | $0.0385300 | $0.0449500 | $0.0373800 |
| 2019-08-07 | $0.0385300 | $0.0401100 | $0.0421500 | $0.0392800 |
| 2019-08-08 | $0.0401100 | $0.0399000 | $0.0421800 | $0.0384600 |
| 2019-08-09 | $0.0399000 | $0.0383200 | $0.0404600 | $0.0380900 |
| 2019-08-10 | $0.0383200 | $0.0367000 | $0.0369300 | $0.0347800 |
| 2019-08-11 | $0.0367000 | $0.0399600 | $0.0406500 | $0.0360300 |
| 2019-08-12 | $0.0399600 | $0.0392900 | $0.0400800 | $0.0387200 |
| 2019-08-13 | $0.0392900 | $0.0382700 | $0.0382700 | $0.0367500 |
| 2019-08-14 | $0.0382700 | $0.0358100 | $0.0379200 | $0.0352100 |
| 2019-08-15 | $0.0358100 | $0.0339100 | $0.0370100 | $0.0334000 |
| 2019-08-16 | $0.0339100 | $0.0347100 | $0.0360500 | $0.0340900 |
| 2019-08-17 | $0.0347100 | $0.0347500 | $0.0356700 | $0.0336300 |
| 2019-08-18 | $0.0347500 | $0.0343900 | $0.0358300 | $0.0327300 |
| 2019-08-19 | $0.0343900 | $0.0351700 | $0.0391000 | $0.0345100 |
| 2019-08-20 | $0.0351700 | $0.0355400 | $0.0380200 | $0.0341400 |
| 2019-08-21 | $0.0355400 | $0.0362700 | $0.0364700 | $0.0329300 |
| 2019-08-22 | $0.0362700 | $0.0425400 | $0.0504 | $0.0359700 |
| 2019-08-23 | $0.0425400 | $0.0387300 | $0.0485100 | $0.0373700 |
| 2019-08-24 | $0.0387300 | $0.0386700 | $0.0430400 | $0.0369500 |
| 2019-08-25 | $0.0386700 | $0.0402600 | $0.0445200 | $0.0373200 |
| 2019-08-26 | $0.0402600 | $0.0362800 | $0.0411500 | $0.0347200 |
| 2019-08-27 | $0.0409000 | $0.0366900 | $0.0406200 | $0.0366900 |
| 2019-08-28 | $0.0348000 | $0.0366600 | $0.0447300 | $0.0325700 |
| 2019-08-29 | $0.0366600 | $0.0336000 | $0.0376900 | $0.0322800 |
| 2019-08-30 | $0.0336000 | $0.0324000 | $0.0384400 | $0.0314500 |
| 2019-08-31 | $0.0330300 | $0.0332200 | $0.0337400 | $0.0332200 |
| 2019-09-01 | $0.0366700 | $0.0344800 | $0.0417100 | $0.0329200 |
| 2019-09-02 | $0.0344800 | $0.0343800 | $0.0383300 | $0.0340700 |
| 2019-09-03 | $0.0343800 | $0.0338900 | $0.0387800 | $0.0336800 |
| 2019-09-04 | $0.0338900 | $0.0339800 | $0.0373700 | $0.0328100 |
| 2019-09-05 | $0.0339800 | $0.0333600 | $0.0362100 | $0.0332500 |
| 2019-09-06 | $0.0333600 | $0.0393800 | $0.0400000 | $0.0323700 |
| 2019-09-07 | $0.0327100 | $0.0515 | $0.0665 | $0.0344200 |
| 2019-09-08 | $0.0515 | $0.0512 | $0.0590 | $0.0512 |
| 2019-09-09 | $0.0512 | $0.0453900 | $0.0510 | $0.0435800 |
| 2019-09-10 | $0.0453900 | $0.0779 | $0.0779 | $0.0451800 |
| 2019-09-11 | $0.0779 | $0.0669 | $0.0839 | $0.0641 |
| 2019-09-12 | $0.0669 | $0.0741 | $0.0748 | $0.0651 |
| 2019-09-13 | $0.0704 | $0.0557 | $0.0727 | $0.0528 |
| 2019-09-14 | $0.0557 | $0.0533 | $0.0607 | $0.0518 |
| 2019-09-15 | $0.0533 | $0.0559 | $0.0637 | $0.0501 |
| 2019-09-16 | $0.0559 | $0.0517 | $0.0557 | $0.0491000 |
| 2019-09-17 | $0.0517 | $0.0505 | $0.0539 | $0.0490600 |
| 2019-09-18 | $0.0505 | $0.0512 | $0.0535 | $0.0492900 |
| 2019-09-19 | $0.0512 | $0.0487300 | $0.0537 | $0.0470900 |
| 2019-09-20 | $0.0487300 | $0.0495600 | $0.0513 | $0.0470100 |
| 2019-09-21 | $0.0495600 | $0.0496400 | $0.0520 | $0.0472500 |
| 2019-09-22 | $0.0496400 | $0.0470700 | $0.0504 | $0.0445600 |
| 2019-09-23 | $0.0689 | $0.0422000 | $0.0655 | $0.0391900 |
| 2019-09-24 | $0.0424600 | $0.0381900 | $0.0422000 | $0.0358800 |
| 2019-09-25 | $0.0381900 | $0.0349700 | $0.0399500 | $0.0323500 |
| 2019-09-26 | $0.0349700 | $0.0415900 | $0.0518 | $0.0326200 |
| 2019-09-27 | $0.0415900 | $0.0582 | $0.0589 | $0.0410900 |
| 2019-09-28 | $0.0535 | $0.0697 | $0.0697 | $0.0535 |
| 2019-09-29 | $0.0697 | $0.0521 | $0.0679 | $0.0521 |
| 2019-09-30 | $0.0521 | $0.0490000 | $0.0577 | $0.0490000 |
| 2019-10-01 | $0.0489700 | $0.0458800 | $0.0490400 | $0.0431300 |
| 2019-10-02 | $0.0476300 | $0.0411000 | $0.0488900 | $0.0391100 |
| 2019-10-03 | $0.0417900 | $0.0400800 | $0.0475000 | $0.0389200 |
| 2019-10-04 | $0.0400800 | $0.0414100 | $0.0417400 | $0.0393700 |
| 2019-10-05 | $0.0414100 | $0.0497700 | $0.0539 | $0.0401300 |
| 2019-10-06 | $0.0497700 | $0.0515 | $0.0562 | $0.0452400 |
| 2019-10-07 | $0.0579 | $0.0563 | $0.0614 | $0.0561 |
| 2019-10-08 | $0.0563 | $0.0529 | $0.0581 | $0.0502 |
| 2019-10-09 | $0.0534 | $0.0501 | $0.0575 | $0.0493200 |
| 2019-10-10 | $0.0501 | $0.0488300 | $0.0503 | $0.0472800 |
| 2019-10-11 | $0.0488300 | $0.0495900 | $0.0507 | $0.0466900 |
| 2019-10-12 | $0.0495900 | $0.0523 | $0.0551 | $0.0489900 |
| 2019-10-13 | $0.0523 | $0.0525 | $0.0538 | $0.0477000 |
| 2019-10-14 | $0.0466100 | $0.0611 | $0.0611 | $0.0465500 |
| 2019-10-15 | $0.0481800 | $0.0447100 | $0.0496100 | $0.0436500 |
| 2019-10-16 | $0.0447100 | $0.0432000 | $0.0448000 | $0.0418400 |
| 2019-10-17 | $0.0432000 | $0.0444500 | $0.0446200 | $0.0421900 |
| 2019-10-18 | $0.0444500 | $0.0431300 | $0.0453600 | $0.0396200 |
| 2019-10-19 | $0.0431300 | $0.0425800 | $0.0476000 | $0.0411400 |
| 2019-10-20 | $0.0425800 | $0.0466000 | $0.0485800 | $0.0430500 |
| 2019-10-21 | $0.0466000 | $0.0432500 | $0.0464600 | $0.0410300 |
| 2019-10-22 | $0.0410400 | $0.0418800 | $0.0418800 | $0.0403400 |
| 2019-10-23 | $0.0418800 | $0.0428000 | $0.0431200 | $0.0397000 |
| 2019-10-24 | $0.0417400 | $0.0396000 | $0.0424300 | $0.0384100 |
| 2019-10-25 | $0.0396000 | $0.0450900 | $0.0517 | $0.0423100 |
| 2019-10-26 | $0.0450900 | $0.0470400 | $0.0481500 | $0.0390700 |
| 2019-10-27 | $0.0464800 | $0.0431400 | $0.0475600 | $0.0411100 |
| 2019-10-28 | $0.0431400 | $0.0462500 | $0.0478900 | $0.0426100 |
| 2019-10-29 | $0.0462500 | $0.0445300 | $0.0485400 | $0.0445300 |
| 2019-10-30 | $0.0445300 | $0.0427600 | $0.0431300 | $0.0407400 |
| 2019-10-31 | $0.0436500 | $0.0424900 | $0.0448700 | $0.0396500 |
| 2019-11-01 | $0.0424900 | $0.0429700 | $0.0460300 | $0.0419500 |
| 2019-11-02 | $0.0429700 | $0.0427400 | $0.0452600 | $0.0420000 |
| 2019-11-03 | $0.0427400 | $0.0432500 | $0.0452800 | $0.0415900 |
| 2019-11-04 | $0.0432500 | $0.0437200 | $0.0450300 | $0.0419300 |
| 2019-11-05 | $0.0437200 | $0.0422400 | $0.0454100 | $0.0408400 |
| 2019-11-06 | $0.0422400 | $0.0436500 | $0.0447700 | $0.0405700 |
| 2019-11-07 | $0.0436500 | $0.0432800 | $0.0433700 | $0.0412500 |
| 2019-11-08 | $0.0432800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-11-09 | $0.0430200 | $0.0412800 | $0.0459100 | $0.0412800 |
| 2019-11-10 | $0.0414600 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-11-11 | $0.0425200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-11-12 | $0.0412300 | $0.0435900 | $0.0435900 | $0.0417200 |
| 2019-11-13 | $0.0435900 | $0.0445800 | $0.0445800 | $0.0438300 |
| 2019-11-14 | $0.0412400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-11-15 | $0.0437700 | $0.0414100 | $0.0426700 | $0.0397900 |
| 2019-11-16 | $0.0414100 | $0.0438300 | $0.0438300 | $0.0420000 |
| 2019-11-17 | $0.0438300 | $0.0410800 | $0.0442100 | $0.0410800 |
| 2019-11-18 | $0.0400200 | $0.0383300 | $0.0397200 | $0.0362800 |
| 2019-11-19 | $0.0388500 | $0.0334300 | $0.0383600 | $0.0334300 |
| 2019-11-20 | $0.0334300 | $0.0335400 | $0.0358100 | $0.0328400 |
| 2019-11-21 | $0.0335900 | $0.0321300 | $0.0331300 | $0.0313700 |
| 2019-11-22 | $0.0321300 | $0.0310600 | $0.0339100 | $0.0299000 |
| 2019-11-23 | $0.0310600 | $0.0320700 | $0.0337600 | $0.0294300 |
| 2019-11-24 | $0.0327700 | $0.0268200 | $0.0301900 | $0.0268200 |
| 2019-11-25 | $0.0268200 | $0.0244200 | $0.0279300 | $0.0242700 |
| 2019-11-26 | $0.0304100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-11-27 | $0.0247200 | $0.0267800 | $0.0280100 | $0.0255600 |
| 2019-11-28 | $0.0320800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-11-29 | $0.0264800 | $0.0283500 | $0.0283500 | $0.0258700 |
| 2019-11-30 | $0.0283500 | $0.0287700 | $0.0331800 | $0.0255700 |
| 2019-12-01 | $0.0287700 | $0.0316300 | $0.0316300 | $0.0269400 |
| 2019-12-02 | $0.0316300 | $0.0315100 | $0.0315100 | $0.0312200 |
| 2019-12-03 | $0.0315100 | $0.0268900 | $0.0311700 | $0.0212700 |
| 2019-12-04 | $0.0268900 | $0.0288500 | $0.0300200 | $0.0263800 |
| 2019-12-05 | $0.0288500 | $0.0286300 | $0.0299600 | $0.0286300 |
| 2019-12-06 | $0.0286300 | $0.0344300 | $0.0374100 | $0.0287700 |
| 2019-12-07 | $0.0344300 | $0.0326600 | $0.0388700 | $0.0316300 |
| 2019-12-08 | $0.0326600 | $0.0336900 | $0.0391200 | $0.0332300 |
| 2019-12-09 | $0.0336900 | $0.0245100 | $0.0344100 | $0.0239200 |
| 2019-12-10 | $0.0245100 | $0.0237800 | $0.0248100 | $0.0230600 |
| 2019-12-11 | $0.0237800 | $0.0212500 | $0.0234100 | $0.0205400 |
| 2019-12-12 | $0.0212500 | $0.0210300 | $0.0217600 | $0.0208900 |
| 2019-12-13 | $0.0210300 | $0.0217500 | $0.0218900 | $0.0205900 |
| 2019-12-14 | $0.0217500 | $0.0201900 | $0.0213300 | $0.0190500 |
| 2019-12-15 | $0.0201900 | $0.0189800 | $0.0205500 | $0.0189800 |
| 2019-12-16 | $0.0189800 | $0.0189700 | $0.0189700 | $0.0176500 |
| 2019-12-17 | $0.0178000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-12-18 | $0.0171200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-19 | $0.0190300 | $0.0202700 | $0.0202700 | $0.0183500 |
| 2019-12-20 | $0.0202700 | $0.0195400 | $0.0203200 | $0.0195400 |
| 2019-12-21 | $0.0195400 | $0.0178500 | $0.0193800 | $0.0178500 |
| 2019-12-22 | $0.0184700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-12-23 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-12-24 | $0.0179300 | $0.0161300 | $0.0179200 | $0.0161300 |
| 2019-12-25 | $0.0161300 | $0.0155100 | $0.0157600 | $0.0155100 |
| 2019-12-26 | $0.0185800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-12-27 | $0.0185900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-12-28 | $0.0187100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-12-29 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-12-30 | $0.0190900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-31 | $0.0186600 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-01-01 | $0.0159800 | $0.0146300 | $0.0161900 | $0.0146300 |
| 2020-01-02 | $0.0185500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-01-03 | $0.0179700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-01-04 | $0.0189400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-01-05 | $0.0150400 | $0.0167900 | $0.0167900 | $0.0151700 |
| 2020-01-06 | $0.0189900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-01-07 | $0.0200300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-01-08 | $0.0177500 | $0.0154700 | $0.0175800 | $0.0154700 |
| 2020-01-09 | $0.0154700 | $0.0161300 | $0.0161300 | $0.0151700 |
| 2020-01-10 | $0.0161300 | $0.0166600 | $0.0169500 | $0.0166600 |
| 2020-01-11 | $0.0211300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-01-12 | $0.0207000 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-01-13 | $0.0211100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-01-14 | $0.0209100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-01-15 | $0.0190700 | $0.0174500 | $0.0191200 | $0.0174500 |
| 2020-01-16 | $0.0227400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-01-17 | $0.0172300 | $0.0169700 | $0.0178200 | $0.0169700 |
| 2020-01-18 | $0.0169700 | $0.0168800 | $0.0174000 | $0.0168800 |
| 2020-01-19 | $0.0168800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-01-20 | $0.0224500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-21 | $0.0222800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-01-22 | $0.0225100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-01-23 | $0.0223600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-01-24 | $0.0216600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-01-25 | $0.0217500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-01-26 | $0.0215300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-01-27 | $0.0221900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-01-28 | $0.0229600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-01-29 | $0.0242300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-01-30 | $0.0239600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-01-31 | $0.0245100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-02-01 | $0.0241000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-02-02 | $0.0242100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-02-03 | $0.0182700 | $0.0182200 | $0.0184100 | $0.0182200 |
| 2020-02-04 | $0.0239700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-02-05 | $0.0236600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-02-06 | $0.0248000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-02-07 | $0.0251700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-02-08 | $0.0253100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-02-09 | $0.0255400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-02-10 | $0.0262100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-02-11 | $0.0254300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-02-12 | $0.0265000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-02-13 | $0.0267000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-02-14 | $0.0264000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-02-15 | $0.0267300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-02-16 | $0.0255600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-02-17 | $0.0249100 | $0.0214500 | $0.0257300 | $0.0214500 |
| 2020-02-18 | $0.0214500 | $0.0223500 | $0.0226300 | $0.0209400 |
| 2020-02-19 | $0.0262700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-02-20 | $0.0204400 | $0.0213900 | $0.0213900 | $0.0203600 |
| 2020-02-21 | $0.0247900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-02-22 | $0.0250200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-02-23 | $0.0217700 | $0.0195700 | $0.0228800 | $0.0195700 |
| 2020-02-24 | $0.0257400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-02-25 | $0.0188700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-02-26 | $0.0240400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-02-27 | $0.0226900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-28 | $0.0227600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-02-29 | $0.0225000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-03-01 | $0.0154600 | $0.0222400 | $0.0222400 | $0.0154800 |
| 2020-03-02 | $0.0220600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-03-03 | $0.0230100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-03-04 | $0.0226200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-03-05 | $0.0226400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-03-06 | $0.0234100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-03-07 | $0.0250700 | $0.0154600 | $0.0242500 | $0.0154600 |
| 2020-03-08 | $0.0154600 | $0.0149800 | $0.0149800 | $0.0129800 |
| 2020-03-09 | $0.0207900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-03-10 | $0.0205000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-03-11 | $0.0203700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-03-12 | $0.0146100 | $0.0102100 | $0.0102100 | $0.008233 |
| 2020-03-13 | $0.0102100 | $0.006230 | $0.0126000 | $0.006230 |
| 2020-03-14 | $0.0145300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-03-15 | $0.0133700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-03-16 | $0.0138200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-03-17 | $0.0130200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-03-18 | $0.0137700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-03-19 | $0.0139700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-03-20 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-03-21 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-03-22 | $0.0159800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-03-23 | $0.0150400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-03-24 | $0.0167800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-03-25 | $0.006397 | $0.008449 | $0.008449 | $0.006269 |
| 2020-03-26 | $0.0172700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-27 | $0.0174400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-03-28 | $0.0164700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-03-29 | $0.0161300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-03-30 | $0.0151800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-03-31 | $0.0165200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-04-01 | $0.008257 | $0.008707 | $0.008707 | $0.008435 |
| 2020-04-02 | $0.0171900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-03 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-04 | $0.0174000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-04-05 | $0.0177400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-06 | $0.0175000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-04-07 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-04-08 | $0.0185800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-04-09 | $0.0190100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-04-10 | $0.0108700 | $0.008222 | $0.0101200 | $0.007590 |
| 2020-04-11 | $0.008222 | $0.007933 | $0.008251 | $0.007933 |
| 2020-04-12 | $0.007933 | $0.008414 | $0.008414 | $0.007938 |
| 2020-04-13 | $0.008414 | $0.007214 | $0.008311 | $0.007214 |
| 2020-04-14 | $0.007214 | $0.007296 | $0.007296 | $0.007296 |
| 2020-04-15 | $0.0177500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-16 | $0.0171000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-04-17 | $0.0183600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-04-18 | $0.0181600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-04-19 | $0.008639 | $0.007033 | $0.008296 | $0.007033 |
| 2020-04-20 | $0.0184000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-04-21 | $0.0176500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-04-22 | $0.0176900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-04-23 | $0.0184100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-04-24 | $0.0193200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-04-25 | $0.007320 | $0.007192 | $0.007581 | $0.007192 |
| 2020-04-26 | $0.007192 | $0.007120 | $0.007318 | $0.007120 |
| 2020-04-27 | $0.0198700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-04-28 | $0.0200900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-04-29 | $0.007087 | $0.007760 | $0.007760 | $0.007760 |
| 2020-04-30 | $0.007760 | $0.007426 | $0.007426 | $0.007426 |
| 2020-05-01 | $0.007426 | $0.0129300 | $0.0377300 | $0.007631 |
| 2020-05-02 | $0.0129300 | $0.0132800 | $0.0132800 | $0.009851 |
| 2020-05-03 | $0.0231700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-05-04 | $0.0229800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-05-05 | $0.0229100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-05-06 | $0.0233000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-05-07 | $0.0236200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-05-08 | $0.0131700 | $0.009731 | $0.0131200 | $0.009731 |
| 2020-05-09 | $0.0253100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-05-10 | $0.0246200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-05-11 | $0.0225400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-05-12 | $0.0221100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-05-13 | $0.0227600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-05-14 | $0.0240400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-05-15 | $0.0252700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-05-16 | $0.0240200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-05-17 | $0.0242200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-05-18 | $0.0249500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-05-19 | $0.0250800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-05-20 | $0.0252300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-05-21 | $0.009653 | $0.008340 | $0.009134 | $0.008340 |
| 2020-05-22 | $0.008340 | $0.008913 | $0.009328 | $0.008706 |
| 2020-05-23 | $0.0236600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-05-24 | $0.008888 | $0.008790 | $0.008790 | $0.008591 |
| 2020-05-25 | $0.008790 | $0.008776 | $0.008980 | $0.008776 |
| 2020-05-26 | $0.0229700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-05-27 | $0.0228200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-28 | $0.0237500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-05-29 | $0.009473 | $0.0114700 | $0.0121300 | $0.009484 |
| 2020-05-30 | $0.0243200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-05-31 | $0.0250300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-06-01 | $0.0120500 | $0.0101800 | $0.0129100 | $0.0101800 |
| 2020-06-02 | $0.0263400 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-06-03 | $0.0245700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-06-04 | $0.0100300 | $0.0099770 | $0.0104600 | $0.0099770 |
| 2020-06-05 | $0.0252700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-06-06 | $0.0248200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-06-07 | $0.0249500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-06-08 | $0.0251600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-06-09 | $0.0252400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-06-10 | $0.0252300 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-06-11 | $0.0101700 | $0.009899 | $0.0110500 | $0.009439 |
| 2020-06-12 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-06-13 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-06-14 | $0.0244400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-06-15 | $0.0240800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-06-16 | $0.0243300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-06-17 | $0.0245800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-06-18 | $0.0244000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-06-19 | $0.0242000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-06-20 | $0.0240000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-06-21 | $0.0241500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-06-22 | $0.0239800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-06-23 | $0.0250000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-06-24 | $0.0248300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-06-25 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-06-26 | $0.0238400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-06-27 | $0.0236300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-06-28 | $0.0232400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-06-29 | $0.0235300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-30 | $0.0237000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-07-01 | $0.0235700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-07-02 | $0.0238400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-07-03 | $0.0234600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-04 | $0.0233900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-07-05 | $0.0235900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-07-06 | $0.009805 | $0.0123300 | $0.0123300 | $0.0104000 |
| 2020-07-07 | $0.0241200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-08 | $0.0238800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-07-09 | $0.0243500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-07-10 | $0.0123500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-07-11 | $0.0239600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-12 | $0.0238300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-07-13 | $0.0240000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-14 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0122600 |
| 2020-07-15 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-07-16 | $0.0124000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-07-17 | $0.0121500 | $0.0123400 | $0.0123400 | $0.0121000 |
| 2020-07-18 | $0.0236200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-07-19 | $0.0236800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-20 | $0.0237800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-07-21 | $0.0236400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-07-22 | $0.0242300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-07-23 | $0.0246100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-07-24 | $0.0248100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-07-25 | $0.0148200 | $0.0137600 | $0.0162000 | $0.0137600 |
| 2020-07-26 | $0.0137600 | $0.0133900 | $0.0140200 | $0.0133900 |
| 2020-07-27 | $0.0133900 | $0.0122500 | $0.0138600 | $0.0122500 |
| 2020-07-28 | $0.0122500 | $0.0111100 | $0.0120600 | $0.0111100 |
| 2020-07-29 | $0.0282100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-07-30 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-07-31 | $0.0286700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-02 | $0.0135600 | $0.0119000 | $0.0130200 | $0.0119000 |
| 2020-08-03 | $0.0285400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-08-04 | $0.0123600 | $0.0120800 | $0.0124700 | $0.0116900 |
| 2020-08-05 | $0.0288800 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-08-06 | $0.0303200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-08-07 | $0.0303700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-08-08 | $0.0117700 | $0.0135200 | $0.0135200 | $0.0123200 |
| 2020-08-09 | $0.0135200 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2020-08-10 | $0.0301500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-08-11 | $0.0307000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-08-12 | $0.0293800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-08-13 | $0.0120000 | $0.0127500 | $0.0131700 | $0.0127500 |
| 2020-08-14 | $0.0127500 | $0.0118400 | $0.0131600 | $0.0114000 |
| 2020-08-15 | $0.0303800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-08-16 | $0.0306000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-08-17 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-18 | $0.0116400 | $0.0177400 | $0.0177400 | $0.0114000 |
| 2020-08-19 | $0.0177400 | $0.0146800 | $0.0171300 | $0.0142700 |
| 2020-08-20 | $0.0303400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-08-21 | $0.0149800 | $0.0174600 | $0.0190100 | $0.0139700 |
| 2020-08-22 | $0.0174600 | $0.0142400 | $0.0181900 | $0.0130500 |
| 2020-08-23 | $0.0142400 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2020-08-24 | $0.0300600 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-08-25 | $0.0303300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-08-26 | $0.0292300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-08-27 | $0.0295800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-08-28 | $0.0292300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-08-29 | $0.0297600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-08-30 | $0.0139600 | $0.0107300 | $0.0150200 | $0.0107300 |
| 2020-08-31 | $0.0107300 | $0.0121500 | $0.0121500 | $0.0108500 |
| 2020-09-01 | $0.0121500 | $0.0123700 | $0.0133200 | $0.0123700 |
| 2020-09-02 | $0.0307700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-09-03 | $0.0114400 | $0.009179 | $0.0099440 | $0.008414 |
| 2020-09-04 | $0.009179 | $0.007332 | $0.009262 | $0.006175 |
| 2020-09-05 | $0.0270100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-09-06 | $0.006370 | $0.0208100 | $0.0208100 | $0.006701 |
| 2020-09-07 | $0.0208100 | $0.0102600 | $0.0208700 | $0.0102600 |
| 2020-09-08 | $0.0102600 | $0.008436 | $0.009786 | $0.008436 |
| 2020-09-09 | $0.008436 | $0.009481 | $0.009481 | $0.008076 |
| 2020-09-10 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-09-11 | $0.0266900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-09-12 | $0.0268300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-09-13 | $0.0269600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-09-14 | $0.0266600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-15 | $0.0275500 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-09-16 | $0.0278300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-09-17 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-09-18 | $0.0282400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-09-19 | $0.0282200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-09-20 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-09-21 | $0.0281800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-09-22 | $0.0268800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-09-23 | $0.0271800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-09-24 | $0.0264100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-09-25 | $0.0277200 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-09-26 | $0.0275900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2020-09-27 | $0.0276900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-09-28 | $0.0278200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-09-29 | $0.0276000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-09-30 | $0.0279700 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-10-01 | $0.0278100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-10-02 | $0.0274100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-10-03 | $0.0272900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-10-04 | $0.0272200 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-10-05 | $0.0275400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-10-06 | $0.009554 | $0.006817 | $0.009203 | $0.006817 |
| 2020-10-07 | $0.006817 | $0.007180 | $0.007180 | $0.006838 |
| 2020-10-08 | $0.0275400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-10-09 | $0.007375 | $0.006212 | $0.007674 | $0.006212 |
| 2020-10-10 | $0.006212 | $0.007418 | $0.0163200 | $0.006305 |
| 2020-10-11 | $0.007418 | $0.007114 | $0.007488 | $0.007114 |
| 2020-10-12 | $0.007114 | $0.006191 | $0.007351 | $0.006191 |
| 2020-10-13 | $0.006191 | $0.006103 | $0.006103 | $0.006103 |
| 2020-10-14 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-10-15 | $0.006065 | $0.005667 | $0.006045 | $0.005667 |
| 2020-10-16 | $0.0296900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-10-17 | $0.0292200 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-10-18 | $0.0293300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2020-10-19 | $0.0297000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-10-20 | $0.005691 | $0.005901 | $0.005901 | $0.005532 |
| 2020-10-21 | $0.005901 | $0.006263 | $0.006655 | $0.006263 |
| 2020-10-22 | $0.0330600 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-10-23 | $0.0335100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-10-24 | $0.0333800 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-10-25 | $0.0338700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2020-10-26 | $0.0336500 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-10-27 | $0.0337200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-10-28 | $0.0352100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-10-29 | $0.0342800 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-10-30 | $0.0347300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-10-31 | $0.0350000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-11-01 | $0.0356100 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-11-02 | $0.0355100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-11-03 | $0.0350100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-11-04 | $0.0361800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-11-05 | $0.006443 | $0.007087 | $0.007087 | $0.006670 |
| 2020-11-06 | $0.007087 | $0.007757 | $0.007757 | $0.007757 |
| 2020-11-07 | $0.0402200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-11-08 | $0.0382800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-11-09 | $0.0399600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-11-10 | $0.0395600 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-11-11 | $0.0395100 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-11-12 | $0.0405200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-11-13 | $0.0420700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-11-14 | $0.0421400 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2020-11-15 | $0.0414800 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-11-16 | $0.0411900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-11-17 | $0.0431400 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2020-11-18 | $0.008206 | $0.005745 | $0.008139 | $0.005745 |
| 2020-11-19 | $0.0458900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-11-20 | $0.0459900 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2020-11-21 | $0.0481800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-11-22 | $0.006627 | $0.006160 | $0.006720 | $0.005600 |
| 2020-11-23 | $0.0475500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-11-24 | $0.0474400 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2020-11-25 | $0.0494300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-11-26 | $0.0483100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-11-27 | $0.0443100 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-11-28 | $0.0442600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-11-29 | $0.0457700 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-11-30 | $0.0469500 | $0.0508 | $0.0508 | $0.0508 |
| 2020-12-01 | $0.006778 | $0.005276 | $0.006449 | $0.005276 |
| 2020-12-02 | $0.0484800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-12-03 | $0.005384 | $0.006165 | $0.006165 | $0.005549 |
| 2020-12-04 | $0.006165 | $0.007153 | $0.007153 | $0.005677 |
| 2020-12-05 | $0.007153 | $0.006210 | $0.007524 | $0.006210 |
| 2020-12-06 | $0.006210 | $0.006021 | $0.006323 | $0.006021 |
| 2020-12-07 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-12-08 | $0.005915 | $0.006103 | $0.006159 | $0.005548 |
| 2020-12-09 | $0.006103 | $0.006767 | $0.006939 | $0.006308 |
| 2020-12-10 | $0.006767 | $0.006142 | $0.007315 | $0.006030 |
| 2020-12-11 | $0.006142 | $0.006312 | $0.006312 | $0.005877 |
| 2020-12-12 | $0.006312 | $0.006194 | $0.006592 | $0.006137 |
| 2020-12-13 | $0.006194 | $0.006616 | $0.006616 | $0.006143 |
| 2020-12-14 | $0.006616 | $0.006034 | $0.006567 | $0.005864 |
| 2020-12-15 | $0.006034 | $0.006098 | $0.006369 | $0.005909 |
| 2020-12-16 | $0.006098 | $0.006263 | $0.006862 | $0.006263 |
| 2020-12-17 | $0.006263 | $0.005833 | $0.006374 | $0.005595 |
| 2020-12-18 | $0.005833 | $0.005911 | $0.006153 | $0.005636 |
| 2020-12-19 | $0.005911 | $0.005922 | $0.006080 | $0.005698 |
| 2020-12-20 | $0.005922 | $0.005999 | $0.006075 | $0.005578 |
| 2020-12-21 | $0.005999 | $0.005927 | $0.006012 | $0.005550 |
| 2020-12-22 | $0.005927 | $0.005831 | $0.006277 | $0.005786 |
| 2020-12-23 | $0.005831 | $0.005788 | $0.005993 | $0.005273 |
| 2020-12-24 | $0.005788 | $0.005413 | $0.006258 | $0.005303 |
| 2020-12-25 | $0.005413 | $0.005641 | $0.005848 | $0.005290 |
| 2020-12-26 | $0.005641 | $0.005731 | $0.005935 | $0.005610 |
| 2020-12-27 | $0.005731 | $0.005752 | $0.006224 | $0.005362 |
| 2020-12-28 | $0.005752 | $0.005676 | $0.006231 | $0.005399 |
| 2020-12-29 | $0.005676 | $0.005794 | $0.005926 | $0.005501 |
| 2020-12-30 | $0.005794 | $0.005757 | $0.005990 | $0.005569 |
| 2020-12-31 | $0.005757 | $0.005271 | $0.005956 | $0.0046810 |
| 2021-01-01 | $0.005271 | $0.005677 | $0.005735 | $0.0047930 |
| 2021-01-02 | $0.005677 | $0.005541 | $0.006106 | $0.005370 |
| 2021-01-03 | $0.005541 | $0.005353 | $0.007115 | $0.005353 |
| 2021-01-04 | $0.005353 | $0.005143 | $0.005748 | $0.0047460 |
| 2021-01-05 | $0.005143 | $0.005295 | $0.005935 | $0.005185 |
| 2021-01-06 | $0.005295 | $0.005557 | $0.005956 | $0.005557 |
| 2021-01-07 | $0.005557 | $0.005404 | $0.005625 | $0.005208 |
| 2021-01-08 | $0.005404 | $0.005562 | $0.005878 | $0.005014 |
| 2021-01-09 | $0.005562 | $0.005811 | $0.005926 | $0.005299 |
| 2021-01-10 | $0.005811 | $0.005613 | $0.005801 | $0.0049980 |
| 2021-01-11 | $0.005613 | $0.005246 | $0.006280 | $0.0048320 |
| 2021-01-12 | $0.005246 | $0.0048720 | $0.005565 | $0.0044630 |
| 2021-01-13 | $0.0048720 | $0.005107 | $0.005570 | $0.005016 |
| 2021-01-14 | $0.005107 | $0.0048550 | $0.005766 | $0.0046080 |
| 2021-01-15 | $0.0048550 | $0.005085 | $0.005272 | $0.0044770 |
| 2021-01-16 | $0.005085 | $0.005123 | $0.005590 | $0.0046930 |
| 2021-01-17 | $0.005123 | $0.005046 | $0.005330 | $0.0047990 |
| 2021-01-18 | $0.005046 | $0.005134 | $0.005323 | $0.0048190 |
| 2021-01-19 | $0.005134 | $0.005320 | $0.005730 | $0.005142 |
| 2021-01-20 | $0.005320 | $0.005621 | $0.006035 | $0.005235 |
| 2021-01-21 | $0.005621 | $0.0047460 | $0.0049240 | $0.0042900 |
| 2021-01-22 | $0.0047460 | $0.005099 | $0.005877 | $0.0045180 |
| 2021-01-23 | $0.005099 | $0.005097 | $0.005973 | $0.0045660 |
| 2021-01-24 | $0.005097 | $0.005222 | $0.005834 | $0.0049570 |
| 2021-01-25 | $0.005222 | $0.0039820 | $0.0049440 | $0.0022280 |
| 2021-01-26 | $0.0039820 | $0.0042000 | $0.0049390 | $0.0032840 |
| 2021-01-27 | $0.0042000 | $0.0040100 | $0.0043330 | $0.0038110 |
| 2021-01-28 | $0.0040100 | $0.0045110 | $0.0045780 | $0.0040590 |
| 2021-01-29 | $0.0045110 | $0.0044680 | $0.0048410 | $0.0040960 |
| 2021-01-30 | $0.0044680 | $0.0048280 | $0.0049240 | $0.0035590 |
| 2021-01-31 | $0.0048280 | $0.0048230 | $0.0049680 | $0.0045600 |
| 2021-02-01 | $0.0048230 | $0.0046870 | $0.005196 | $0.0042200 |
| 2021-02-02 | $0.0046870 | $0.0044960 | $0.005178 | $0.0044210 |
| 2021-02-03 | $0.0044960 | $0.0048850 | $0.005585 | $0.0048020 |
| 2021-02-04 | $0.0048850 | $0.0049360 | $0.0049360 | $0.0043290 |
| 2021-02-05 | $0.0049360 | $0.0048550 | $0.005423 | $0.0047340 |
| 2021-02-06 | $0.0048550 | $0.005088 | $0.005558 | $0.0046180 |
| 2021-02-07 | $0.005088 | $0.005457 | $0.005457 | $0.0047790 |
| 2021-02-08 | $0.005457 | $0.005381 | $0.005925 | $0.005276 |
| 2021-02-09 | $0.005381 | $0.005671 | $0.006610 | $0.005440 |
| 2021-02-10 | $0.005671 | $0.006937 | $0.007181 | $0.005508 |
| 2021-02-11 | $0.006937 | $0.007043 | $0.008170 | $0.005935 |
| 2021-02-12 | $0.007043 | $0.008597 | $0.009058 | $0.006937 |
| 2021-02-13 | $0.008597 | $0.009505 | $0.009742 | $0.007034 |
| 2021-02-14 | $0.009505 | $0.0104900 | $0.0108200 | $0.008149 |
| 2021-02-15 | $0.0104900 | $0.009769 | $0.0106800 | $0.008345 |
| 2021-02-16 | $0.009769 | $0.008861 | $0.009859 | $0.008682 |
| 2021-02-17 | $0.008861 | $0.009737 | $0.0110000 | $0.008608 |
| 2021-02-18 | $0.009737 | $0.0110000 | $0.0114000 | $0.009737 |
| 2021-02-19 | $0.0110000 | $0.009396 | $0.0112800 | $0.008769 |
| 2021-02-20 | $0.009396 | $0.008867 | $0.009537 | $0.008446 |
| 2021-02-21 | $0.008867 | $0.0106600 | $0.0115500 | $0.008786 |
| 2021-02-22 | $0.0106600 | $0.008926 | $0.0103800 | $0.007361 |
| 2021-02-23 | $0.008926 | $0.006912 | $0.009011 | $0.006329 |
| 2021-02-24 | $0.006912 | $0.007281 | $0.008955 | $0.006533 |
| 2021-02-25 | $0.007281 | $0.009899 | $0.0135600 | $0.006239 |
| 2021-02-26 | $0.009899 | $0.007679 | $0.009660 | $0.005423 |
| 2021-02-27 | $0.007679 | $0.008163 | $0.009608 | $0.006819 |
| 2021-02-28 | $0.008163 | $0.007639 | $0.008962 | $0.007540 |
| 2021-03-01 | $0.007639 | $0.007795 | $0.009366 | $0.007527 |
| 2021-03-02 | $0.007795 | $0.007131 | $0.007682 | $0.006922 |
| 2021-03-03 | $0.007131 | $0.007718 | $0.007859 | $0.007043 |
| 2021-03-04 | $0.007718 | $0.007553 | $0.007830 | $0.007030 |
| 2021-03-05 | $0.007553 | $0.007373 | $0.007786 | $0.007205 |
| 2021-03-06 | $0.007373 | $0.007283 | $0.008257 | $0.007200 |
| 2021-03-07 | $0.007283 | $0.007889 | $0.008459 | $0.007371 |
| 2021-03-08 | $0.007889 | $0.007154 | $0.008384 | $0.007154 |
| 2021-03-09 | $0.007154 | $0.007900 | $0.008462 | $0.007189 |
| 2021-03-10 | $0.007900 | $0.007344 | $0.007883 | $0.007200 |
| 2021-03-11 | $0.007344 | $0.007875 | $0.008514 | $0.007235 |
| 2021-03-12 | $0.007875 | $0.009139 | $0.0198500 | $0.007283 |
| 2021-03-13 | $0.009139 | $0.0111600 | $0.0140800 | $0.009126 |
| 2021-03-14 | $0.0111600 | $0.0110000 | $0.0120700 | $0.009317 |
| 2021-03-15 | $0.0110000 | $0.0102300 | $0.0112900 | $0.009405 |
| 2021-03-16 | $0.0102300 | $0.0104200 | $0.0114100 | $0.009245 |
| 2021-03-17 | $0.0104200 | $0.0126200 | $0.0150600 | $0.009498 |
| 2021-03-18 | $0.0126200 | $0.0123100 | $0.0139300 | $0.0108500 |
| 2021-03-19 | $0.0123100 | $0.0143500 | $0.0146400 | $0.0124700 |
| 2021-03-20 | $0.0143500 | $0.0139700 | $0.0146200 | $0.0134300 |
| 2021-03-21 | $0.0139700 | $0.0149500 | $0.0160700 | $0.0135200 |
| 2021-03-22 | $0.0149500 | $0.0129700 | $0.0142600 | $0.0123300 |
| 2021-03-23 | $0.0129700 | $0.0127700 | $0.0132300 | $0.0111000 |
| 2021-03-24 | $0.0127700 | $0.0121000 | $0.0125600 | $0.0115900 |
| 2021-03-25 | $0.0121000 | $0.0099190 | $0.0123800 | $0.009855 |
| 2021-03-26 | $0.0099190 | $0.0122600 | $0.0165700 | $0.0106200 |
| 2021-03-27 | $0.0122600 | $0.0129400 | $0.0156300 | $0.0109500 |
| 2021-03-28 | $0.0129400 | $0.0132700 | $0.0146100 | $0.0112200 |
| 2021-03-29 | $0.0132700 | $0.0140100 | $0.0154400 | $0.0139000 |
| 2021-03-30 | $0.0140100 | $0.0142500 | $0.0156000 | $0.0138500 |
| 2021-03-31 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-01 | $0.1517000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-04-02 | $0.1515000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-04-03 | $0.1522000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-04-04 | $0.1473000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-04-05 | $0.1502000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-04-06 | $0.1525000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-04-07 | $0.0163500 | $0.0186000 | $0.0201100 | $0.0138500 |
| 2021-04-08 | $0.0186000 | $0.0226800 | $0.0227300 | $0.0170700 |
| 2021-04-09 | $0.0226800 | $0.0260200 | $0.0264500 | $0.0207700 |
| 2021-04-10 | $0.0260200 | $0.0282700 | $0.0349300 | $0.0231100 |
| 2021-04-11 | $0.0282700 | $0.0260000 | $0.0289200 | $0.0252700 |
| 2021-04-12 | $0.0260000 | $0.0239900 | $0.0275300 | $0.0221700 |
| 2021-04-13 | $0.0239900 | $0.0214500 | $0.0264600 | $0.0208700 |
| 2021-04-14 | $0.0214500 | $0.0235600 | $0.0270700 | $0.0223500 |
| 2021-04-15 | $0.0235600 | $0.0272600 | $0.0293000 | $0.0232800 |
| 2021-04-16 | $0.0272600 | $0.0244100 | $0.0296700 | $0.0225900 |
| 2021-04-17 | $0.0244100 | $0.0268700 | $0.0270300 | $0.0207900 |
| 2021-04-18 | $0.0268700 | $0.0227700 | $0.0270700 | $0.0218300 |
| 2021-04-19 | $0.0227700 | $0.0200100 | $0.0252200 | $0.0195800 |
| 2021-04-20 | $0.0200100 | $0.0176600 | $0.0217900 | $0.0169100 |
| 2021-04-21 | $0.0176600 | $0.0161500 | $0.0200600 | $0.0158400 |
| 2021-04-22 | $0.0161500 | $0.0165200 | $0.0195700 | $0.0156100 |
| 2021-04-23 | $0.0165200 | $0.0146900 | $0.0184800 | $0.0136300 |
| 2021-04-24 | $0.0146900 | $0.0154500 | $0.0267800 | $0.0134800 |
| 2021-04-25 | $0.0154500 | $0.0174900 | $0.0225900 | $0.0161900 |
| 2021-04-26 | $0.0174900 | $0.0192100 | $0.0239500 | $0.0166000 |
| 2021-04-27 | $0.0192100 | $0.0197400 | $0.0230000 | $0.0194200 |
| 2021-04-28 | $0.0197400 | $0.0183200 | $0.0212100 | $0.0173300 |
| 2021-04-29 | $0.0183200 | $0.0212400 | $0.0214600 | $0.0177600 |
| 2021-04-30 | $0.0212400 | $0.0193200 | $0.0224000 | $0.0173200 |
| 2021-05-01 | $0.0193200 | $0.0191300 | $0.0212500 | $0.0188100 |
| 2021-05-02 | $0.0191300 | $0.0209900 | $0.0237600 | $0.0181300 |
| 2021-05-03 | $0.0209900 | $0.0223700 | $0.0247400 | $0.0204900 |
| 2021-05-04 | $0.0223700 | $0.0180200 | $0.0211300 | $0.0175000 |
| 2021-05-05 | $0.0180200 | $0.0198700 | $0.0227300 | $0.0169700 |
| 2021-05-06 | $0.0198700 | $0.0188600 | $0.0200400 | $0.0162700 |
| 2021-05-07 | $0.0188600 | $0.0219500 | $0.0234100 | $0.0183600 |
| 2021-05-08 | $0.0219500 | $0.0195000 | $0.0246700 | $0.0182900 |
| 2021-05-09 | $0.0195000 | $0.0173200 | $0.0195600 | $0.0166100 |
| 2021-05-10 | $0.0173200 | $0.0141800 | $0.0237800 | $0.0126400 |
| 2021-05-11 | $0.0141800 | $0.0203900 | $0.0203900 | $0.0147500 |
| 2021-05-12 | $0.0203900 | $0.0142900 | $0.0206600 | $0.0127300 |
| 2021-05-13 | $0.0142900 | $0.0167700 | $0.0182200 | $0.0126400 |
| 2021-05-14 | $0.0167700 | $0.0173800 | $0.0184000 | $0.0167700 |
| 2021-05-15 | $0.0173800 | $0.0205900 | $0.0205900 | $0.0141000 |
| 2021-05-16 | $0.0205900 | $0.0191500 | $0.0304100 | $0.0188300 |
| 2021-05-17 | $0.0191500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-05-18 | $0.0175200 | $0.0168900 | $0.0321600 | $0.008782 |
| 2021-05-19 | $0.0168900 | $0.009430 | $0.0134400 | $0.009430 |
| 2021-05-20 | $0.0949 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-05-21 | $0.1047000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-05-22 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2021-05-23 | $0.008867 | $0.0018260 | $0.008100 | $0.0016790 |
| 2021-05-24 | $0.0896 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-25 | $0.1002000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-26 | $0.0990400 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-27 | $0.1014000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-05-28 | $0.0994300 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-29 | $0.0921 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-30 | $0.0893 | $0.0920 | $0.0920 | $0.0920 |
| 2021-05-31 | $0.0920 | $0.0962 | $0.0962 | $0.0962 |
| 2021-06-01 | $0.0962 | $0.0946 | $0.0946 | $0.0946 |
| 2021-06-02 | $0.0946 | $0.0970 | $0.0970 | $0.0970 |
| 2021-06-03 | $0.0970 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-04 | $0.1012000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-05 | $0.0951 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-06 | $0.0917 | $0.0924 | $0.0924 | $0.0924 |
| 2021-06-07 | $0.0924 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-08 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-09 | $0.0862 | $0.0965 | $0.0965 | $0.0965 |
| 2021-06-10 | $0.0965 | $0.0946 | $0.0946 | $0.0946 |
| 2021-06-11 | $0.0946 | $0.0963 | $0.0963 | $0.0963 |
| 2021-06-12 | $0.0963 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-06-14 | $0.1007000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-15 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-06-16 | $0.1036000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-06-17 | $0.0020600 | $0.008232 | $0.008351 | $0.0020640 |
| 2021-06-18 | $0.008232 | $0.006946 | $0.007750 | $0.006656 |
| 2021-06-19 | $0.006946 | $0.006651 | $0.007020 | $0.006045 |
| 2021-06-20 | $0.006651 | $0.005901 | $0.007022 | $0.005654 |
| 2021-06-21 | $0.005901 | $0.005286 | $0.006003 | $0.0049090 |
| 2021-06-22 | $0.005286 | $0.0044390 | $0.005285 | $0.0038180 |
| 2021-06-23 | $0.0044390 | $0.0042520 | $0.0046460 | $0.0042520 |
| 2021-06-24 | $0.0042520 | $0.005669 | $0.005669 | $0.0042960 |
| 2021-06-25 | $0.005669 | $0.0046340 | $0.005159 | $0.0041820 |
| 2021-06-26 | $0.0046340 | $0.0048890 | $0.005182 | $0.0044670 |
| 2021-06-27 | $0.0048890 | $0.0048990 | $0.005355 | $0.0047400 |
| 2021-06-28 | $0.0048990 | $0.0045220 | $0.005272 | $0.0043130 |
| 2021-06-29 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-06-30 | $0.0926 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-01 | $0.0905 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-02 | $0.0865 | $0.0872 | $0.0872 | $0.0872 |
| 2021-07-03 | $0.0046780 | $0.0395300 | $0.0395300 | $0.0048330 |
| 2021-07-04 | $0.0895 | $0.0910 | $0.0910 | $0.0910 |
| 2021-07-05 | $0.0910 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-06 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-07 | $0.0883 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-08 | $0.0874 | $0.0848 | $0.0848 | $0.0848 |
| 2021-07-09 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2021-07-10 | $0.0380900 | $0.005023 | $0.0374600 | $0.005023 |
| 2021-07-11 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-12 | $0.0884 | $0.0854 | $0.0854 | $0.0854 |
| 2021-07-13 | $0.0048380 | $0.005570 | $0.005570 | $0.0046190 |
| 2021-07-14 | $0.0845 | $0.0847 | $0.0847 | $0.0847 |
| 2021-07-15 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-16 | $0.0822 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-17 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2021-07-18 | $0.0814 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-19 | $0.0821 | $0.0796 | $0.0796 | $0.0796 |
| 2021-07-20 | $0.005219 | $0.005913 | $0.006503 | $0.005127 |
| 2021-07-21 | $0.005913 | $0.005845 | $0.006703 | $0.005746 |
| 2021-07-22 | $0.005845 | $0.006175 | $0.007269 | $0.005831 |
| 2021-07-23 | $0.006175 | $0.005867 | $0.006589 | $0.005824 |
| 2021-07-24 | $0.005867 | $0.005880 | $0.006361 | $0.005596 |
| 2021-07-25 | $0.005880 | $0.005881 | $0.006056 | $0.005618 |
| 2021-07-26 | $0.005881 | $0.005995 | $0.006508 | $0.005393 |
| 2021-07-27 | $0.005995 | $0.005801 | $0.006492 | $0.005594 |
| 2021-07-28 | $0.005801 | $0.006305 | $0.006650 | $0.005615 |
| 2021-07-29 | $0.006305 | $0.006387 | $0.006649 | $0.006268 |
| 2021-07-30 | $0.006387 | $0.006800 | $0.007095 | $0.006110 |
| 2021-07-31 | $0.006800 | $0.006709 | $0.007013 | $0.006507 |
| 2021-08-01 | $0.006709 | $0.007311 | $0.007362 | $0.006365 |
| 2021-08-02 | $0.007311 | $0.007304 | $0.007564 | $0.006547 |
| 2021-08-03 | $0.007304 | $0.007399 | $0.007700 | $0.006797 |
| 2021-08-04 | $0.007399 | $0.007169 | $0.008095 | $0.006542 |
| 2021-08-05 | $0.007169 | $0.006734 | $0.007865 | $0.006394 |
| 2021-08-06 | $0.006734 | $0.007231 | $0.007780 | $0.006652 |
| 2021-08-07 | $0.007231 | $0.007368 | $0.008064 | $0.007084 |
| 2021-08-08 | $0.007368 | $0.008921 | $0.0136500 | $0.006871 |
| 2021-08-09 | $0.008921 | $0.008450 | $0.009780 | $0.007628 |
| 2021-08-10 | $0.008450 | $0.007729 | $0.008608 | $0.007446 |
| 2021-08-11 | $0.007729 | $0.008003 | $0.008225 | $0.006896 |
| 2021-08-12 | $0.007529 | $0.007435 | $0.008014 | $0.007070 |
| 2021-08-13 | $0.007435 | $0.007845 | $0.008444 | $0.007380 |
| 2021-08-14 | $0.007845 | $0.007775 | $0.008199 | $0.007187 |
| 2021-08-15 | $0.007775 | $0.007450 | $0.008278 | $0.007053 |
| 2021-08-16 | $0.007450 | $0.007145 | $0.007397 | $0.006830 |
| 2021-08-17 | $0.007145 | $0.007530 | $0.008132 | $0.006687 |
| 2021-08-18 | $0.007530 | $0.007022 | $0.007654 | $0.006780 |
| 2021-08-19 | $0.007022 | $0.007643 | $0.007771 | $0.007038 |
| 2021-08-20 | $0.007643 | $0.007625 | $0.008413 | $0.007559 |
| 2021-08-21 | $0.007625 | $0.007421 | $0.008002 | $0.007228 |
| 2021-08-22 | $0.007421 | $0.007326 | $0.007910 | $0.007002 |
| 2021-08-23 | $0.007326 | $0.007077 | $0.007842 | $0.006911 |
| 2021-08-24 | $0.007077 | $0.007360 | $0.007424 | $0.006440 |
| 2021-08-25 | $0.007360 | $0.007394 | $0.007652 | $0.007136 |
| 2021-08-26 | $0.007394 | $0.006868 | $0.007301 | $0.006713 |
| 2021-08-27 | $0.006868 | $0.008222 | $0.008222 | $0.007207 |
| 2021-08-28 | $0.008222 | $0.0112000 | $0.0137000 | $0.008052 |
| 2021-08-29 | $0.0112000 | $0.008966 | $0.0127400 | $0.008644 |
| 2021-08-30 | $0.008966 | $0.008362 | $0.009072 | $0.007393 |
| 2021-08-31 | $0.008362 | $0.007626 | $0.009034 | $0.007420 |
| 2021-09-01 | $0.007626 | $0.008118 | $0.009573 | $0.007926 |
| 2021-09-02 | $0.008118 | $0.0125400 | $0.0140100 | $0.007916 |
| 2021-09-03 | $0.0125400 | $0.0107200 | $0.0171000 | $0.008471 |
| 2021-09-04 | $0.0107200 | $0.0117400 | $0.0152800 | $0.009057 |
| 2021-09-05 | $0.0117400 | $0.0279400 | $0.0702 | $0.0099600 |
| 2021-09-06 | $0.0279400 | $0.0307600 | $0.0492600 | $0.0255000 |
| 2021-09-07 | $0.0307600 | $0.0203900 | $0.0297000 | $0.0203900 |
| 2021-09-08 | $0.0203900 | $0.0190400 | $0.0230300 | $0.0174300 |
| 2021-09-09 | $0.0190400 | $0.0187000 | $0.0187000 | $0.0162300 |
| 2021-09-10 | $0.0187000 | $0.0143100 | $0.0175200 | $0.0143100 |
| 2021-09-11 | $0.0143100 | $0.0139800 | $0.0151900 | $0.0139800 |
| 2021-09-12 | $0.0139800 | $0.0161100 | $0.0181500 | $0.0145700 |
| 2021-09-13 | $0.0161100 | $0.0269400 | $0.0351200 | $0.0155400 |
| 2021-09-14 | $0.0269400 | $0.0215100 | $0.0281800 | $0.0215100 |
| 2021-09-15 | $0.0215100 | $0.0259600 | $0.0304000 | $0.0219400 |
| 2021-09-16 | $0.0259600 | $0.0254500 | $0.0304800 | $0.0247700 |
| 2021-09-17 | $0.0254500 | $0.0238300 | $0.0242300 | $0.0229400 |
| 2021-09-18 | $0.0238300 | $0.0241900 | $0.0241900 | $0.0240800 |
| 2021-09-19 | $0.1246000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-09-20 | $0.0234400 | $0.0186900 | $0.0223100 | $0.0186900 |
| 2021-09-21 | $0.0186900 | $0.0203400 | $0.0218600 | $0.0173900 |
| 2021-09-22 | $0.0203400 | $0.0225700 | $0.0226900 | $0.0225700 |
| 2021-09-23 | $0.1124000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-24 | $0.0231200 | $0.0184600 | $0.0214800 | $0.0171700 |
| 2021-09-25 | $0.0184600 | $0.0172000 | $0.0192200 | $0.0168200 |
| 2021-09-26 | $0.0172000 | $0.0154400 | $0.0180200 | $0.0154400 |
| 2021-09-27 | $0.0154400 | $0.0179200 | $0.0192600 | $0.0137900 |
| 2021-09-28 | $0.0179200 | $0.0164200 | $0.0171800 | $0.0159500 |
| 2021-09-29 | $0.1059000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-30 | $0.0166800 | $0.0153300 | $0.0175500 | $0.0153300 |
| 2021-10-01 | $0.0153300 | $0.0162900 | $0.0169200 | $0.0162900 |
| 2021-10-02 | $0.1243000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-03 | $0.1230000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-04 | $0.1244000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-10-05 | $0.1271000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-10-06 | $0.0173000 | $0.0184200 | $0.0199500 | $0.0175900 |
| 2021-10-07 | $0.0184200 | $0.0137800 | $0.0184800 | $0.0137800 |
| 2021-10-08 | $0.1388000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-10-09 | $0.0136800 | $0.0153100 | $0.0153100 | $0.0137300 |
| 2021-10-10 | $0.0153100 | $0.0149300 | $0.0169100 | $0.0146200 |
| 2021-10-11 | $0.0149300 | $0.0260500 | $0.0335600 | $0.0141400 |
| 2021-10-12 | $0.0260500 | $0.0236700 | $0.0256600 | $0.0185000 |
| 2021-10-13 | $0.0236700 | $0.0209600 | $0.0244600 | $0.0201300 |
| 2021-10-14 | $0.0209600 | $0.0176700 | $0.0220300 | $0.0175200 |
| 2021-10-15 | $0.1480000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-10-16 | $0.1591000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-10-17 | $0.0178500 | $0.0153900 | $0.0179300 | $0.0153900 |
| 2021-10-18 | $0.1587000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-10-19 | $0.1601000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-10-20 | $0.0155100 | $0.0166900 | $0.0238100 | $0.0166500 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0184000 | $0.0190800 | $0.0178100 |
| 2021-10-26 | $0.0184000 | $0.0176300 | $0.0182100 | $0.0166800 |
| 2021-10-27 | $0.0176300 | $0.0173800 | $0.0177800 | $0.0160100 |
| 2021-10-28 | $0.0173800 | $0.0181400 | $0.0196000 | $0.0175400 |
| 2021-10-29 | $0.0181400 | $0.0175800 | $0.0198800 | $0.0172300 |
| 2021-10-30 | $0.0175800 | $0.0176000 | $0.0194100 | $0.0169500 |
| 2021-10-31 | $0.0176000 | $0.0180600 | $0.0205500 | $0.0171600 |
| 2021-11-01 | $0.0180600 | $0.0186700 | $0.0186700 | $0.0174200 |
| 2021-11-02 | $0.0186700 | $0.0231000 | $0.0327000 | $0.0185600 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0206100 | $0.0211000 | $0.0180500 |
| 2021-11-06 | $0.0206100 | $0.0194400 | $0.0210200 | $0.0189000 |
| 2021-11-07 | $0.0194400 | $0.0197600 | $0.0206800 | $0.0193500 |
| 2021-11-08 | $0.0197600 | $0.0205900 | $0.0243900 | $0.0200100 |
| 2021-11-09 | $0.0205900 | $0.0196400 | $0.0203500 | $0.0188300 |
| 2021-11-10 | $0.0196400 | $0.0202900 | $0.0206200 | $0.0185800 |
| 2021-11-11 | $0.0202900 | $0.0197900 | $0.0211100 | $0.0195500 |
| 2021-11-12 | $0.0197900 | $0.0193300 | $0.0211500 | $0.0181100 |
| 2021-11-13 | $0.0193300 | $0.0203000 | $0.0232700 | $0.0190000 |
| 2021-11-14 | $0.0203000 | $0.0199400 | $0.0223000 | $0.0192000 |
| 2021-11-15 | $0.0199400 | $0.0197100 | $0.0198000 | $0.0182000 |
| 2021-11-16 | $0.0197100 | $0.0188200 | $0.0192400 | $0.0169700 |
| 2021-11-17 | $0.0188200 | $0.0188700 | $0.0196900 | $0.0181000 |
| 2021-11-18 | $0.0188700 | $0.0179500 | $0.0184300 | $0.0174700 |
| 2021-11-19 | $0.0179500 | $0.0180600 | $0.0195600 | $0.0177600 |
| 2021-11-20 | $0.0180600 | $0.0184600 | $0.0219500 | $0.0180200 |
| 2021-11-21 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0170600 |
| 2021-11-22 | $0.0180800 | $0.0180000 | $0.0183300 | $0.0167300 |
| 2021-11-23 | $0.0180000 | $0.0179700 | $0.0202700 | $0.0172300 |
| 2021-11-24 | $0.0179700 | $0.0174300 | $0.0179800 | $0.0168300 |
| 2021-11-25 | $0.1475000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-11-26 | $0.1521000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-27 | $0.1388000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-11-28 | $0.1414000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-29 | $0.1479000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-30 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-01 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-02 | $0.1476000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-12-03 | $0.1458000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-04 | $0.1385000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-12-05 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-06 | $0.1276000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-08 | $0.1306000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-12-09 | $0.1303000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-10 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-11 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-12 | $0.1274000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.1293000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-14 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-16 | $0.0164000 | $0.0117100 | $0.0161400 | $0.0100500 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.009469 | $0.0106900 | $0.009035 |
| 2021-12-21 | $0.009469 | $0.0106900 | $0.0126600 | $0.009482 |
| 2021-12-22 | $0.0106900 | $0.0105100 | $0.0113500 | $0.009754 |
| 2021-12-23 | $0.0105100 | $0.009870 | $0.0108600 | $0.009870 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099250 | $0.0126800 | $0.008932 |
| 2022-01-01 | $0.1192000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-02 | $0.1232000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.1182000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-01-06 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.0113700 | $0.0113700 | $0.009786 |
| 2022-01-12 | $0.0113700 | $0.009613 | $0.0118400 | $0.009613 |
| 2022-01-13 | $0.1133000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.0106500 | $0.0117500 | $0.008721 |
| 2022-01-16 | $0.0106500 | $0.009714 | $0.0179200 | $0.009278 |
| 2022-01-17 | $0.009714 | $0.009247 | $0.0099860 | $0.008798 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008730 | $0.009254 | $0.008483 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.008387 | $0.0109700 | $0.008264 |
| 2022-01-26 | $0.008387 | $0.008501 | $0.008624 | $0.007688 |
| 2022-01-27 | $0.008501 | $0.008296 | $0.008660 | $0.008029 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008200 | $0.008903 | $0.007965 |
| 2022-01-30 | $0.008200 | $0.008252 | $0.008408 | $0.008044 |
| 2022-01-31 | $0.008252 | $0.007825 | $0.008955 | $0.007745 |
| 2022-02-01 | $0.007825 | $0.007701 | $0.008175 | $0.007645 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.008415 | $0.008577 | $0.007768 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.008171 | $0.008443 | $0.007960 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.008917 | $0.009532 | $0.008364 |
| 2022-02-11 | $0.008917 | $0.008787 | $0.009402 | $0.007967 |
| 2022-02-12 | $0.008787 | $0.008872 | $0.009455 | $0.008346 |
| 2022-02-13 | $0.008872 | $0.009134 | $0.0159700 | $0.008617 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0119300 | $0.0123300 | $0.0100200 |
| 2022-02-21 | $0.0119300 | $0.0114600 | $0.0117500 | $0.0102800 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009449 | $0.0106300 | $0.008480 |
| 2022-02-28 | $0.009449 | $0.009460 | $0.0109200 | $0.009198 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
| 2022-03-03 | $0.009702 | $0.009323 | $0.009691 | $0.009153 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008585 | $0.009545 | $0.008558 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008288 | $0.008585 | $0.007753 |
| 2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
| 2022-03-24 | $0.008353 | $0.008125 | $0.008560 | $0.007969 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.008612 | $0.009404 | $0.008508 |
| 2022-04-03 | $0.008612 | $0.0112400 | $0.0166600 | $0.008701 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009096 | $0.009384 | $0.008776 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.009730 | $0.0127900 | $0.008981 |
| 2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008924 | $0.009474 | $0.008863 |
| 2022-04-19 | $0.008924 | $0.008904 | $0.009370 | $0.008873 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.008741 | $0.009038 | $0.008652 |
| 2022-04-23 | $0.008741 | $0.008684 | $0.008830 | $0.008508 |
| 2022-04-24 | $0.008684 | $0.008592 | $0.008709 | $0.008475 |
| 2022-04-25 | $0.008592 | $0.008418 | $0.009110 | $0.008178 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007117 | $0.007652 | $0.007050 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029680 | $0.0040030 | $0.0029490 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0807 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-17 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-18 | $0.0048260 | $0.0047030 | $0.0047030 | $0.0043780 |
| 2022-05-19 | $0.0740 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-20 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-21 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-22 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-23 | $0.0781 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-24 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0753 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045350 | $0.005454 | $0.0044350 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-21 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-22 | $0.0534 | $0.0515 | $0.0515 | $0.0515 |
| 2022-06-23 | $0.0515 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.0514 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-06 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005066 | $0.006724 | $0.0047740 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.0049010 | $0.0049010 | $0.0044640 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045640 | $0.0045640 | $0.0043220 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.005247 | $0.005359 | $0.0045240 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005445 | $0.006720 | $0.0049140 |
| 2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
| 2022-09-29 | $0.005322 | $0.005504 | $0.005531 | $0.005223 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005638 | $0.005802 | $0.005570 |
| 2022-10-05 | $0.005638 | $0.005450 | $0.005613 | $0.005356 |
| 2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-10 | $0.006326 | $0.006270 | $0.006373 | $0.005792 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
| 2022-10-25 | $0.006719 | $0.006630 | $0.007375 | $0.006367 |
| 2022-10-26 | $0.006630 | $0.006847 | $0.007208 | $0.006737 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-28 | $0.007496 | $0.007278 | $0.008709 | $0.007185 |
| 2022-10-29 | $0.007278 | $0.007584 | $0.007762 | $0.007259 |
| 2022-10-30 | $0.007584 | $0.007589 | $0.007684 | $0.007286 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-11-01 | $0.007754 | $0.007908 | $0.007908 | $0.007640 |
| 2022-11-02 | $0.007908 | $0.007242 | $0.007759 | $0.007197 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-06 | $0.007014 | $0.006840 | $0.006934 | $0.006683 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.0045060 | $0.005410 | $0.0045060 |
| 2022-11-27 | $0.0045060 | $0.0048090 | $0.0048560 | $0.0031620 |
| 2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
| 2022-11-29 | $0.0049380 | $0.005057 | $0.005288 | $0.0045100 |
| 2022-11-30 | $0.005057 | $0.0045970 | $0.005387 | $0.0045450 |
| 2022-12-01 | $0.0045970 | $0.0045690 | $0.0046840 | $0.0043780 |
| 2022-12-02 | $0.0045690 | $0.0046250 | $0.0047030 | $0.0045480 |
| 2022-12-03 | $0.0046250 | $0.0045300 | $0.0045670 | $0.0043440 |
| 2022-12-04 | $0.0045300 | $0.0046200 | $0.0047870 | $0.0044920 |
| 2022-12-05 | $0.0046200 | $0.0045720 | $0.0046970 | $0.0044080 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-09 | $0.0041610 | $0.0041550 | $0.0043070 | $0.0040290 |
| 2022-12-10 | $0.0441900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-12-11 | $0.0441900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-12-12 | $0.0441000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-12-13 | $0.0041960 | $0.0034990 | $0.0043440 | $0.0034200 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-20 | $0.0028370 | $0.0026890 | $0.0030300 | $0.0026530 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-24 | $0.0026960 | $0.0027580 | $0.0027580 | $0.0024900 |
| 2022-12-25 | $0.0027580 | $0.0026190 | $0.0027530 | $0.0025340 |
| 2022-12-26 | $0.0026190 | $0.0028720 | $0.0036700 | $0.0025900 |
| 2022-12-27 | $0.0028720 | $0.0030400 | $0.0036210 | $0.0027010 |
| 2022-12-28 | $0.0030400 | $0.0030330 | $0.0037820 | $0.0022000 |
| 2022-12-29 | $0.0030330 | $0.0030480 | $0.0032280 | $0.0029640 |
| 2022-12-30 | $0.0030480 | $0.0031780 | $0.0034060 | $0.0029380 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0034560 | $0.0029400 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-05 | $0.0032040 | $0.0031270 | $0.0032390 | $0.0030640 |
| 2023-01-06 | $0.0031270 | $0.0031970 | $0.0032350 | $0.0031080 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-08 | $0.0041830 | $0.0032220 | $0.0049350 | $0.0002840 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-10 | $0.0032210 | $0.0031520 | $0.0033120 | $0.0030850 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
| 2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
| 2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
| 2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
| 2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
| 2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
| 2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
| 2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
| 2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
| 2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
| 2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
| 2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
| 2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
| 2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
| 2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
| 2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
| 2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
| 2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
| 2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
| 2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
| 2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
| 2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
| 2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
| 2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
| 2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
| 2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
| 2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-10 | $0.0036450 | $0.0036880 | $0.0038600 | $0.0036310 |
| 2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
| 2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
| 2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
| 2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
| 2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
| 2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
| 2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
| 2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
| 2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
| 2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
| 2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
| 2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
| 2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
| 2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
| 2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
| 2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
| 2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-09 | $0.0036150 | $0.0035700 | $0.0037070 | $0.0034190 |
Markets
Delphy Crypto Market
| Pair | Exchange |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Technology
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Features
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer