USDJ Coin Values USDJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteUSDJ Crypto Coin Rank 853
Webseite
14,848,772 USDJ
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
USDJ
USDJ valuesUSD Preis $ 1.09
$ 1.09
USDJ BTC Preis 0.00001841
0.00001841
USDJ 24h Vol $ 29,078,398
$ 29,078,398
USDJ Marktkapitalisierung $ 16,145,760
$ 16,145,760
24h Vol
492 BTC 1 H
-0.57 %
24 H
2.92 %
7 d
5.62 %
Heute USDJ Preis in US-Dollar ist derzeit
1.09
USD, und wenn in konvertiert Bitcoin ist
0.00001841
BTC. Insgesamt 273 Münze's sind derzeit auf dem Markt im Umlauf. USDJ Die Preise erfahren derzeit eine Änderung von 2.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.291 M US dollars USDJ wurde gehandelt Krypto-Austausch. Erhalten USDJ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
USDJ Diagramme
USDJ Preis Diagramme
USDJ Hoch / Niedrig Preis Chart
USDJ Preis Hoch / Niedrig Preis Chart
Historische Daten
USDJ Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-08 | $0.9895000 | $1.00 | $1.01 | $0.9734000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2020-04-10 | $1.00 | $1.00 | $1.06 | $0.9842000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9864000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.9669000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9982000 |
| 2020-04-16 | $1.00 | $1.01 | $1.02 | $0.9168000 |
| 2020-04-17 | $1.01 | $1.00 | $1.02 | $0.9962000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9910000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9601000 |
| 2020-04-23 | $1.00 | $1.09 | $1.12 | $1.02 |
| 2020-04-24 | $1.09 | $1.00 | $1.01 | $0.9879000 |
| 2020-04-25 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $0.9749000 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-04-29 | $1.00 | $1.00 | $1.02 | $0.8818000 |
| 2020-04-30 | $1.00 | $0.9997000 | $1.10 | $0.9741000 |
| 2020-05-01 | $0.9997000 | $0.9993000 | $1.03 | $0.9769000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9778000 |
| 2020-05-03 | $1.00 | $0.9737000 | $1.01 | $0.9550000 |
| 2020-05-04 | $0.9737000 | $0.9568000 | $0.9662000 | $0.9197000 |
| 2020-05-05 | $0.9568000 | $0.9849000 | $0.9946000 | $0.9578000 |
| 2020-05-06 | $0.9849000 | $0.9593000 | $0.9861000 | $0.9352000 |
| 2020-05-07 | $0.9593000 | $0.9969000 | $1.00 | $0.9014000 |
| 2020-05-08 | $0.9969000 | $0.9960000 | $1.02 | $0.9879000 |
| 2020-05-09 | $0.9960000 | $0.9928000 | $1.03 | $0.9912000 |
| 2020-05-10 | $0.9928000 | $0.9929000 | $1.09 | $0.9353000 |
| 2020-05-11 | $0.9929000 | $0.9933000 | $1.06 | $0.9538000 |
| 2020-05-12 | $0.9933000 | $1.00 | $1.02 | $0.9712000 |
| 2020-05-13 | $1.00 | $0.9999000 | $1.01 | $0.9451000 |
| 2020-05-14 | $0.9999000 | $1.00 | $1.02 | $0.9499000 |
| 2020-05-15 | $1.00 | $1.01 | $1.06 | $0.9871000 |
| 2020-05-16 | $1.01 | $0.9991000 | $1.02 | $0.9818000 |
| 2020-05-17 | $0.9991000 | $0.9973000 | $1.02 | $0.9626000 |
| 2020-05-18 | $0.9973000 | $0.9987000 | $1.02 | $0.9734000 |
| 2020-05-19 | $0.9987000 | $1.00 | $1.01 | $0.9693000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9809000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.9729000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-05-24 | $1.00 | $0.9942000 | $1.06 | $0.9929000 |
| 2020-05-25 | $0.9942000 | $1.00 | $1.01 | $0.9721000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9534000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2020-05-30 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2020-05-31 | $1.00 | $0.9994000 | $1.03 | $0.9941000 |
| 2020-06-01 | $0.9994000 | $1.00 | $1.02 | $0.9255000 |
| 2020-06-02 | $1.00 | $1.00 | $1.08 | $0.9850000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-06-04 | $1.00 | $1.01 | $1.02 | $0.9748000 |
| 2020-06-05 | $1.01 | $0.9984000 | $1.02 | $0.9972000 |
| 2020-06-06 | $0.9984000 | $0.9994000 | $1.01 | $0.9854000 |
| 2020-06-07 | $0.9994000 | $1.00 | $1.01 | $0.9656000 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $0.9876000 |
| 2020-06-09 | $1.00 | $0.9989000 | $1.01 | $0.9810000 |
| 2020-06-10 | $0.9989000 | $1.00 | $1.01 | $0.9823000 |
| 2020-06-11 | $1.00 | $0.9974000 | $1.07 | $0.9786000 |
| 2020-06-12 | $0.9974000 | $1.00 | $1.01 | $0.9780000 |
| 2020-06-13 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2020-06-14 | $1.01 | $1.00 | $1.02 | $0.9933000 |
| 2020-06-15 | $1.00 | $0.9986000 | $1.01 | $0.9435000 |
| 2020-06-16 | $0.9986000 | $1.00 | $1.01 | $0.9857000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2020-06-21 | $1.00 | $0.9970000 | $1.01 | $0.9959000 |
| 2020-06-22 | $0.9970000 | $1.00 | $1.01 | $0.9581000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-06-24 | $1.00 | $0.9982000 | $1.04 | $0.9888000 |
| 2020-06-25 | $0.9982000 | $1.00 | $1.01 | $0.9749000 |
| 2020-06-26 | $1.00 | $0.9981000 | $1.01 | $0.9854000 |
| 2020-06-27 | $0.9981000 | $1.00 | $1.02 | $0.9859000 |
| 2020-06-28 | $1.00 | $0.9995000 | $1.01 | $0.9804000 |
| 2020-06-29 | $0.9995000 | $0.9978000 | $1.00 | $0.9803000 |
| 2020-06-30 | $0.9978000 | $0.9981000 | $1.01 | $0.9907000 |
| 2020-07-01 | $0.9981000 | $1.00 | $1.01 | $0.9853000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2020-07-03 | $1.00 | $0.9808000 | $0.9874000 | $0.9788000 |
| 2020-07-04 | $0.9808000 | $0.9962000 | $1.00 | $0.9864000 |
| 2020-07-05 | $0.9962000 | $1.00 | $1.01 | $0.9882000 |
| 2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2020-07-10 | $1.00 | $1.01 | $1.01 | $0.9890000 |
| 2020-07-11 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-07-13 | $1.00 | $0.9989000 | $1.01 | $0.9950000 |
| 2020-07-14 | $0.9989000 | $0.9996000 | $1.00 | $0.9838000 |
| 2020-07-15 | $0.9996000 | $0.9961000 | $1.01 | $0.9926000 |
| 2020-07-16 | $0.9961000 | $0.9970000 | $1.01 | $0.9856000 |
| 2020-07-17 | $0.9970000 | $0.9995000 | $1.00 | $0.9912000 |
| 2020-07-18 | $0.9995000 | $1.00 | $1.01 | $0.9987000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2020-07-21 | $1.00 | $1.01 | $1.01 | $0.9809000 |
| 2020-07-22 | $1.01 | $1.01 | $1.01 | $0.9803000 |
| 2020-07-23 | $1.01 | $1.00 | $1.01 | $0.9857000 |
| 2020-07-24 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2020-07-25 | $1.00 | $1.01 | $1.01 | $0.9873000 |
| 2020-07-26 | $1.01 | $1.00 | $1.02 | $0.9745000 |
| 2020-07-27 | $1.00 | $1.01 | $1.04 | $0.9059000 |
| 2020-07-28 | $1.01 | $1.00 | $1.03 | $0.9710000 |
| 2020-07-29 | $1.00 | $0.9981000 | $1.02 | $0.9749000 |
| 2020-07-30 | $0.9981000 | $1.00 | $1.01 | $0.9786000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2020-08-01 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2020-08-02 | $1.00 | $0.9262000 | $1.01 | $0.8953000 |
| 2020-08-03 | $0.9262000 | $1.00 | $1.02 | $0.9751000 |
| 2020-08-04 | $1.00 | $0.9980000 | $1.02 | $0.9826000 |
| 2020-08-05 | $0.9980000 | $1.01 | $1.01 | $0.9509000 |
| 2020-08-06 | $1.01 | $1.00 | $1.01 | $0.9840000 |
| 2020-08-07 | $1.00 | $1.01 | $1.04 | $0.9884000 |
| 2020-08-08 | $1.01 | $1.01 | $1.01 | $0.9866000 |
| 2020-08-09 | $1.01 | $1.00 | $1.01 | $0.9893000 |
| 2020-08-10 | $1.00 | $1.01 | $1.03 | $0.9913000 |
| 2020-08-11 | $1.01 | $1.01 | $1.06 | $0.9899000 |
| 2020-08-12 | $1.01 | $1.00 | $1.01 | $0.9676000 |
| 2020-08-13 | $1.00 | $1.01 | $1.01 | $0.9620000 |
| 2020-08-14 | $1.01 | $1.00 | $1.01 | $0.9931000 |
| 2020-08-15 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2020-08-16 | $1.00 | $1.01 | $1.01 | $0.9867000 |
| 2020-08-17 | $1.01 | $0.9979000 | $1.01 | $0.9553000 |
| 2020-08-18 | $0.9979000 | $1.00 | $1.04 | $0.9923000 |
| 2020-08-19 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2020-08-20 | $1.00 | $0.9999000 | $1.00 | $0.9843000 |
| 2020-08-21 | $0.9999000 | $1.01 | $1.04 | $1.00 |
| 2020-08-22 | $1.01 | $1.01 | $1.02 | $0.9881000 |
| 2020-08-23 | $1.01 | $0.9984000 | $1.00 | $0.9872000 |
| 2020-08-24 | $0.9984000 | $0.9987000 | $1.01 | $0.9850000 |
| 2020-08-25 | $0.9987000 | $1.00 | $1.04 | $0.9855000 |
| 2020-08-26 | $1.00 | $0.9999000 | $1.01 | $0.9818000 |
| 2020-08-27 | $0.9999000 | $1.02 | $1.04 | $1.00 |
| 2020-08-28 | $1.02 | $1.02 | $1.02 | $0.9972000 |
| 2020-08-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-08-30 | $1.01 | $1.04 | $1.04 | $1.02 |
| 2020-08-31 | $1.04 | $1.01 | $1.02 | $1.01 |
| 2020-09-01 | $1.01 | $1.19 | $1.21 | $1.15 |
| 2020-09-02 | $1.19 | $1.05 | $1.10 | $1.04 |
| 2020-09-03 | $1.05 | $1.02 | $1.15 | $1.00 |
| 2020-09-04 | $1.02 | $1.03 | $1.05 | $0.9902000 |
| 2020-09-05 | $1.03 | $1.02 | $1.06 | $0.9885000 |
| 2020-09-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-09-07 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2020-09-08 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2020-09-09 | $1.08 | $1.14 | $1.15 | $1.11 |
| 2020-09-10 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2020-09-11 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2020-09-12 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2020-09-13 | $1.13 | $1.07 | $1.10 | $1.06 |
| 2020-09-14 | $1.07 | $1.06 | $1.07 | $1.02 |
| 2020-09-15 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2020-09-16 | $1.04 | $1.00 | $1.01 | $0.9742000 |
| 2020-09-17 | $1.00 | $1.01 | $1.02 | $0.9958000 |
| 2020-09-18 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-19 | $1.02 | $1.00 | $1.01 | $0.9874000 |
| 2020-09-20 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2020-09-21 | $1.01 | $0.9911000 | $1.05 | $0.9817000 |
| 2020-09-22 | $0.9911000 | $0.9942000 | $0.9981000 | $0.9782000 |
| 2020-09-23 | $0.9942000 | $0.9994000 | $1.03 | $0.9924000 |
| 2020-09-24 | $0.9994000 | $1.00 | $1.01 | $0.9510000 |
| 2020-09-25 | $1.00 | $0.9929000 | $0.9992000 | $0.9806000 |
| 2020-09-26 | $0.9929000 | $1.01 | $1.02 | $1.00 |
| 2020-09-27 | $1.01 | $1.01 | $1.01 | $0.9889000 |
| 2020-09-28 | $1.01 | $1.00 | $1.03 | $0.9980000 |
| 2020-09-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-09-30 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-10-01 | $1.03 | $1.02 | $1.04 | $0.9987000 |
| 2020-10-02 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2020-10-03 | $1.04 | $1.02 | $1.02 | $1.01 |
| 2020-10-04 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-05 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2020-10-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2020-10-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-10-08 | $1.02 | $1.02 | $1.02 | $0.9810000 |
| 2020-10-09 | $1.02 | $1.02 | $1.02 | $0.9985000 |
| 2020-10-10 | $1.02 | $1.01 | $1.03 | $0.9914000 |
| 2020-10-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-12 | $1.01 | $1.01 | $1.03 | $0.9831000 |
| 2020-10-13 | $1.01 | $1.01 | $1.02 | $0.9998000 |
| 2020-10-14 | $1.01 | $1.01 | $1.02 | $0.9972000 |
| 2020-10-15 | $1.01 | $0.9974000 | $1.01 | $0.9767000 |
| 2020-10-16 | $0.9974000 | $0.9912000 | $1.01 | $0.9824000 |
| 2020-10-17 | $0.9912000 | $0.9943000 | $0.9980000 | $0.9858000 |
| 2020-10-18 | $0.9943000 | $0.9979000 | $0.9979000 | $0.9843000 |
| 2020-10-19 | $0.9979000 | $0.9936000 | $0.9991000 | $0.9649000 |
| 2020-10-20 | $0.9936000 | $1.00 | $1.01 | $0.9812000 |
| 2020-10-21 | $1.00 | $0.9892000 | $1.02 | $0.9187000 |
| 2020-10-22 | $0.9892000 | $0.9870000 | $1.00 | $0.9650000 |
| 2020-10-23 | $0.9870000 | $0.9961000 | $1.00 | $0.9803000 |
| 2020-10-24 | $0.9961000 | $1.02 | $1.02 | $0.9986000 |
| 2020-10-25 | $1.02 | $0.9925000 | $1.02 | $0.9826000 |
| 2020-10-26 | $0.9925000 | $1.00 | $1.02 | $0.9807000 |
| 2020-10-27 | $1.00 | $0.9894000 | $0.9994000 | $0.9470000 |
| 2020-10-28 | $0.9894000 | $1.01 | $1.05 | $0.9795000 |
| 2020-10-29 | $1.01 | $0.9911000 | $1.00 | $0.9560000 |
| 2020-10-30 | $0.9911000 | $0.9918000 | $0.9997000 | $0.9601000 |
| 2020-10-31 | $0.9918000 | $0.9918000 | $1.01 | $0.9652000 |
| 2020-11-01 | $0.9918000 | $0.9890000 | $0.9987000 | $0.9795000 |
| 2020-11-02 | $0.9890000 | $0.9886000 | $1.01 | $0.9632000 |
| 2020-11-03 | $0.9886000 | $0.9996000 | $1.00 | $0.9480000 |
| 2020-11-04 | $0.9996000 | $0.9943000 | $1.00 | $0.9509000 |
| 2020-11-05 | $0.9943000 | $0.9956000 | $1.01 | $0.9008000 |
| 2020-11-06 | $0.9956000 | $0.9949000 | $1.02 | $0.9712000 |
| 2020-11-07 | $0.9949000 | $0.9932000 | $1.06 | $0.9657000 |
| 2020-11-08 | $0.9932000 | $0.9906000 | $1.00 | $0.9427000 |
| 2020-11-09 | $0.9906000 | $0.9903000 | $1.02 | $0.9579000 |
| 2020-11-10 | $0.9903000 | $0.9940000 | $1.01 | $0.9800000 |
| 2020-11-11 | $0.9940000 | $0.9865000 | $1.00 | $0.9602000 |
| 2020-11-12 | $0.9865000 | $1.00 | $1.00 | $0.9509000 |
| 2020-11-13 | $1.00 | $0.9952000 | $1.00 | $0.9734000 |
| 2020-11-14 | $0.9952000 | $0.9894000 | $1.01 | $0.9675000 |
| 2020-11-15 | $0.9894000 | $0.9831000 | $0.9950000 | $0.9727000 |
| 2020-11-16 | $0.9831000 | $0.9908000 | $0.9999000 | $0.9408000 |
| 2020-11-17 | $0.9908000 | $0.9946000 | $1.01 | $0.9317000 |
| 2020-11-18 | $0.9946000 | $0.9959000 | $1.03 | $0.9664000 |
| 2020-11-19 | $0.9959000 | $0.9798000 | $0.9989000 | $0.9545000 |
| 2020-11-20 | $0.9798000 | $0.9866000 | $0.9941000 | $0.9386000 |
| 2020-11-21 | $0.9866000 | $0.9948000 | $1.01 | $0.9765000 |
| 2020-11-22 | $0.9948000 | $0.9803000 | $0.9977000 | $0.9380000 |
| 2020-11-23 | $0.9803000 | $1.02 | $1.04 | $0.9998000 |
| 2020-11-24 | $1.02 | $0.9943000 | $1.01 | $0.9404000 |
| 2020-11-25 | $0.9943000 | $0.9852000 | $1.03 | $0.9743000 |
| 2020-11-26 | $0.9852000 | $1.05 | $1.15 | $0.9911000 |
| 2020-11-27 | $1.05 | $1.01 | $1.03 | $0.9723000 |
| 2020-11-28 | $1.01 | $0.9914000 | $1.00 | $0.9442000 |
| 2020-11-29 | $0.9914000 | $0.9955000 | $1.00 | $0.9597000 |
| 2020-11-30 | $0.9955000 | $0.9976000 | $1.01 | $0.9222000 |
| 2020-12-01 | $0.9976000 | $0.9806000 | $1.04 | $0.9494000 |
| 2020-12-02 | $0.9806000 | $0.9999000 | $1.01 | $0.9543000 |
| 2020-12-03 | $0.9999000 | $0.9903000 | $0.9985000 | $0.9618000 |
| 2020-12-04 | $0.9903000 | $0.9884000 | $1.04 | $0.9852000 |
| 2020-12-05 | $0.9884000 | $1.00 | $1.00 | $0.9669000 |
| 2020-12-06 | $1.00 | $0.9904000 | $0.9924000 | $0.9652000 |
| 2020-12-07 | $0.9904000 | $1.02 | $1.03 | $1.01 |
| 2020-12-08 | $1.02 | $0.9975000 | $1.05 | $0.9923000 |
| 2020-12-09 | $0.9975000 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2020-12-11 | $1.00 | $0.9897000 | $1.00 | $0.9658000 |
| 2020-12-12 | $0.9897000 | $1.00 | $1.01 | $0.9606000 |
| 2020-12-13 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2020-12-14 | $1.00 | $0.9994000 | $1.00 | $0.9852000 |
| 2020-12-15 | $0.9994000 | $0.9945000 | $1.00 | $0.9750000 |
| 2020-12-16 | $0.9945000 | $0.9928000 | $1.00 | $0.8973000 |
| 2020-12-17 | $0.9928000 | $0.9992000 | $1.04 | $0.9299000 |
| 2020-12-18 | $0.9992000 | $0.9948000 | $1.00 | $0.9608000 |
| 2020-12-19 | $0.9948000 | $0.9755000 | $0.9865000 | $0.9309000 |
| 2020-12-20 | $0.9755000 | $0.9984000 | $1.03 | $0.9826000 |
| 2020-12-21 | $0.9984000 | $0.9990000 | $1.06 | $0.9677000 |
| 2020-12-22 | $0.9990000 | $1.00 | $1.00 | $0.9398000 |
| 2020-12-23 | $1.00 | $0.9943000 | $1.03 | $0.9687000 |
| 2020-12-24 | $0.9943000 | $0.9980000 | $1.00 | $0.9556000 |
| 2020-12-25 | $0.9980000 | $1.01 | $1.01 | $0.9535000 |
| 2020-12-26 | $1.01 | $0.9868000 | $0.9993000 | $0.9140000 |
| 2020-12-27 | $0.9868000 | $0.9830000 | $1.06 | $0.9664000 |
| 2020-12-28 | $0.9830000 | $0.9903000 | $1.01 | $0.9554000 |
| 2020-12-29 | $0.9903000 | $1.00 | $1.00 | $0.9473000 |
| 2020-12-30 | $1.00 | $0.9924000 | $0.9959000 | $0.9399000 |
| 2020-12-31 | $0.9924000 | $1.02 | $1.03 | $0.9814000 |
| 2021-01-01 | $1.02 | $1.01 | $1.02 | $0.9896000 |
| 2021-01-02 | $1.01 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-03 | $1.00 | $1.03 | $1.08 | $0.9960000 |
| 2021-01-04 | $1.03 | $1.03 | $1.08 | $0.9138000 |
| 2021-01-05 | $1.03 | $0.9882000 | $1.00 | $0.8706000 |
| 2021-01-06 | $0.9882000 | $1.03 | $1.04 | $0.9374000 |
| 2021-01-07 | $1.03 | $0.9778000 | $0.9998000 | $0.9001000 |
| 2021-01-08 | $0.9778000 | $0.9965000 | $1.03 | $0.8986000 |
| 2021-01-09 | $0.9965000 | $0.9934000 | $1.02 | $0.9575000 |
| 2021-01-10 | $0.9934000 | $0.9808000 | $1.06 | $0.9059000 |
| 2021-01-11 | $0.9808000 | $0.9911000 | $1.07 | $0.8462000 |
| 2021-01-12 | $0.9911000 | $1.01 | $1.08 | $0.9623000 |
| 2021-01-13 | $1.01 | $1.01 | $1.02 | $0.8710000 |
| 2021-01-14 | $1.01 | $0.9913000 | $1.02 | $0.9305000 |
| 2021-01-15 | $0.9913000 | $1.01 | $1.09 | $0.9454000 |
| 2021-01-16 | $1.01 | $0.9891000 | $1.04 | $0.9718000 |
| 2021-01-17 | $0.9891000 | $0.9856000 | $1.01 | $0.9310000 |
| 2021-01-18 | $0.9856000 | $0.9912000 | $1.01 | $0.9415000 |
| 2021-01-19 | $0.9912000 | $0.9853000 | $1.04 | $0.9849000 |
| 2021-01-20 | $0.9853000 | $1.00 | $1.03 | $0.9466000 |
| 2021-01-21 | $1.00 | $1.01 | $1.17 | $0.9846000 |
| 2021-01-22 | $1.01 | $1.00 | $1.03 | $0.8746000 |
| 2021-01-23 | $1.00 | $1.00 | $1.05 | $0.9821000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9616000 |
| 2021-01-25 | $1.00 | $0.9975000 | $1.08 | $0.9870000 |
| 2021-01-26 | $0.9975000 | $0.9871000 | $1.00 | $0.9366000 |
| 2021-01-27 | $0.9871000 | $1.00 | $1.07 | $0.9639000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2021-01-29 | $1.00 | $0.9197000 | $1.04 | $0.8591000 |
| 2021-01-30 | $0.9197000 | $0.9963000 | $1.01 | $0.9540000 |
| 2021-01-31 | $0.9963000 | $0.9812000 | $1.02 | $0.9537000 |
| 2021-02-01 | $0.9812000 | $1.00 | $1.04 | $0.9679000 |
| 2021-02-02 | $1.00 | $0.9904000 | $1.00 | $0.9329000 |
| 2021-02-03 | $0.9904000 | $1.01 | $1.01 | $0.9509000 |
| 2021-02-04 | $1.01 | $0.9797000 | $1.03 | $0.9589000 |
| 2021-02-05 | $0.9797000 | $1.01 | $1.01 | $0.9644000 |
| 2021-02-06 | $1.01 | $1.00 | $1.04 | $0.9743000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-02-08 | $1.00 | $1.02 | $1.03 | $0.8397000 |
| 2021-02-09 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-02-10 | $1.03 | $1.04 | $1.10 | $1.02 |
| 2021-02-11 | $1.04 | $1.09 | $1.11 | $1.00 |
| 2021-02-12 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2021-02-13 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2021-02-14 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-02-15 | $1.04 | $1.02 | $1.05 | $0.9791000 |
| 2021-02-16 | $1.02 | $1.03 | $1.06 | $0.9872000 |
| 2021-02-17 | $1.03 | $1.02 | $1.03 | $0.9612000 |
| 2021-02-18 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2021-02-19 | $1.02 | $1.10 | $1.11 | $0.9994000 |
| 2021-02-20 | $1.10 | $1.04 | $1.07 | $1.00 |
| 2021-02-21 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2021-02-22 | $1.06 | $1.00 | $1.07 | $0.8939000 |
| 2021-02-23 | $1.00 | $0.9473000 | $1.05 | $0.8715000 |
| 2021-02-24 | $0.9473000 | $0.9819000 | $1.02 | $0.9281000 |
| 2021-02-25 | $0.9819000 | $0.9572000 | $1.06 | $0.9500000 |
| 2021-02-26 | $0.9572000 | $0.9985000 | $1.04 | $0.9517000 |
| 2021-02-27 | $0.9985000 | $1.01 | $1.05 | $0.9802000 |
| 2021-02-28 | $1.01 | $1.01 | $1.04 | $0.9559000 |
| 2021-03-01 | $1.01 | $1.04 | $1.04 | $0.9428000 |
| 2021-03-02 | $1.04 | $1.01 | $1.05 | $0.9834000 |
| 2021-03-03 | $1.01 | $1.05 | $1.10 | $1.01 |
| 2021-03-04 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2021-03-05 | $1.03 | $1.02 | $1.03 | $0.9638000 |
| 2021-03-06 | $1.02 | $1.02 | $1.02 | $0.9788000 |
| 2021-03-07 | $1.02 | $1.03 | $1.04 | $0.9844000 |
| 2021-03-08 | $1.03 | $1.07 | $1.07 | $1.01 |
| 2021-03-09 | $1.07 | $1.03 | $1.03 | $0.9683000 |
| 2021-03-10 | $1.03 | $1.00 | $1.03 | $0.9527000 |
| 2021-03-11 | $1.00 | $1.01 | $1.02 | $0.9520000 |
| 2021-03-12 | $1.01 | $0.9980000 | $1.01 | $0.9602000 |
| 2021-03-13 | $0.9980000 | $1.01 | $1.02 | $0.9231000 |
| 2021-03-14 | $1.01 | $0.9915000 | $1.04 | $0.9912000 |
| 2021-03-15 | $0.9915000 | $1.01 | $1.10 | $0.9919000 |
| 2021-03-16 | $1.01 | $1.02 | $1.02 | $0.9538000 |
| 2021-03-17 | $1.02 | $1.03 | $1.04 | $0.9507000 |
| 2021-03-18 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2021-03-19 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2021-03-20 | $1.08 | $1.01 | $1.05 | $1.01 |
| 2021-03-21 | $1.01 | $1.08 | $1.10 | $1.04 |
| 2021-03-22 | $1.08 | $1.03 | $1.11 | $1.02 |
| 2021-03-23 | $1.03 | $1.03 | $1.05 | $0.9996000 |
| 2021-03-24 | $1.03 | $0.9871000 | $1.08 | $0.9754000 |
| 2021-03-25 | $0.9871000 | $1.04 | $1.08 | $1.02 |
| 2021-03-26 | $1.04 | $1.07 | $1.07 | $0.9934000 |
| 2021-03-27 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2021-03-28 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2021-03-29 | $1.05 | $1.05 | $1.06 | $0.9978000 |
| 2021-03-30 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2021-03-31 | $1.06 | $1.13 | $1.15 | $1.09 |
| 2021-04-01 | $1.13 | $1.10 | $1.11 | $1.08 |
| 2021-04-02 | $1.10 | $1.13 | $1.16 | $1.12 |
| 2021-04-03 | $1.13 | $1.11 | $1.17 | $1.11 |
| 2021-04-04 | $1.11 | $1.23 | $1.23 | $1.19 |
| 2021-04-05 | $1.23 | $1.11 | $1.11 | $1.07 |
| 2021-04-06 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2021-04-07 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2021-04-08 | $1.07 | $1.12 | $1.12 | $1.07 |
| 2021-04-09 | $1.12 | $1.08 | $1.09 | $1.07 |
| 2021-04-10 | $1.08 | $1.12 | $1.15 | $1.09 |
| 2021-04-11 | $1.12 | $1.10 | $1.11 | $1.08 |
| 2021-04-12 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-04-13 | $1.09 | $1.13 | $1.13 | $1.06 |
| 2021-04-14 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2021-04-15 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2021-04-16 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2021-04-17 | $1.13 | $1.09 | $1.14 | $1.09 |
| 2021-04-18 | $1.09 | $1.10 | $1.18 | $1.03 |
| 2021-04-19 | $1.10 | $1.03 | $1.07 | $1.01 |
| 2021-04-20 | $1.03 | $1.05 | $1.06 | $0.9892000 |
| 2021-04-21 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2021-04-22 | $1.02 | $1.02 | $1.09 | $0.9948000 |
| 2021-04-23 | $1.02 | $1.05 | $1.07 | $0.9730000 |
| 2021-04-24 | $1.05 | $1.01 | $1.03 | $0.9838000 |
| 2021-04-25 | $1.01 | $1.03 | $1.06 | $0.9835000 |
| 2021-04-26 | $1.03 | $1.04 | $1.04 | $0.9373000 |
| 2021-04-27 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-04-28 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2021-04-29 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-04-30 | $1.05 | $1.06 | $1.06 | $0.9735000 |
| 2021-05-01 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2021-05-02 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2021-05-03 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2021-05-04 | $1.04 | $1.02 | $1.10 | $1.02 |
| 2021-05-05 | $1.02 | $1.10 | $1.11 | $1.01 |
| 2021-05-06 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2021-05-07 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2021-05-08 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2021-05-09 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2021-05-10 | $1.09 | $1.04 | $1.11 | $1.01 |
| 2021-05-11 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2021-05-12 | $1.08 | $0.9990000 | $1.17 | $0.9926000 |
| 2021-05-13 | $0.9990000 | $1.05 | $1.09 | $0.9932000 |
| 2021-05-14 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2021-05-15 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-05-16 | $1.04 | $1.06 | $1.13 | $0.9965000 |
| 2021-05-17 | $1.06 | $1.02 | $1.10 | $0.9892000 |
| 2021-05-18 | $1.02 | $1.06 | $1.13 | $1.05 |
| 2021-05-19 | $1.06 | $0.9786000 | $1.16 | $0.7964000 |
| 2021-05-20 | $0.9786000 | $1.04 | $1.09 | $0.8952000 |
| 2021-05-21 | $1.04 | $1.01 | $1.15 | $0.9093000 |
| 2021-05-22 | $1.01 | $1.03 | $1.06 | $0.9668000 |
| 2021-05-23 | $1.03 | $1.03 | $1.13 | $0.9218000 |
| 2021-05-24 | $1.03 | $1.05 | $1.08 | $0.9278000 |
| 2021-05-25 | $1.05 | $1.05 | $1.09 | $0.9946000 |
| 2021-05-26 | $1.05 | $1.03 | $1.07 | $0.9910000 |
| 2021-05-27 | $1.03 | $0.9149000 | $0.9593000 | $0.8834000 |
| 2021-05-28 | $0.9149000 | $1.02 | $1.11 | $0.9950000 |
| 2021-05-29 | $1.02 | $1.01 | $1.09 | $0.9808000 |
| 2021-05-30 | $1.01 | $0.9920000 | $1.02 | $0.9291000 |
| 2021-05-31 | $0.9920000 | $1.00 | $1.01 | $0.9203000 |
| 2021-06-01 | $1.00 | $1.03 | $1.07 | $1.01 |
| 2021-06-02 | $1.03 | $0.9981000 | $1.02 | $0.9545000 |
| 2021-06-03 | $0.9981000 | $1.02 | $1.02 | $0.9651000 |
| 2021-06-04 | $1.02 | $0.9578000 | $1.02 | $0.9254000 |
| 2021-06-05 | $0.9578000 | $1.02 | $1.09 | $0.9980000 |
| 2021-06-06 | $1.02 | $1.01 | $1.03 | $0.9935000 |
| 2021-06-07 | $1.01 | $1.00 | $1.10 | $0.9960000 |
| 2021-06-08 | $1.00 | $0.9967000 | $1.02 | $0.9259000 |
| 2021-06-09 | $0.9967000 | $0.9996000 | $1.00 | $0.8671000 |
| 2021-06-10 | $0.9996000 | $1.00 | $1.05 | $0.9769000 |
| 2021-06-11 | $1.00 | $1.05 | $1.06 | $1.02 |
| 2021-06-12 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2021-06-13 | $1.03 | $0.9978000 | $1.01 | $0.8900000 |
| 2021-06-14 | $0.9978000 | $1.00 | $1.02 | $0.9588000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2021-06-16 | $1.00 | $0.9825000 | $1.04 | $0.9767000 |
| 2021-06-17 | $0.9825000 | $1.02 | $1.05 | $0.9970000 |
| 2021-06-18 | $1.02 | $1.02 | $1.08 | $0.9962000 |
| 2021-06-19 | $1.02 | $0.9877000 | $1.01 | $0.9695000 |
| 2021-06-20 | $0.9877000 | $1.04 | $1.06 | $0.9781000 |
| 2021-06-21 | $1.04 | $1.01 | $1.14 | $0.9932000 |
| 2021-06-22 | $1.01 | $0.9862000 | $1.01 | $0.8762000 |
| 2021-06-23 | $0.9862000 | $1.00 | $1.04 | $0.9449000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9336000 |
| 2021-06-25 | $1.00 | $1.00 | $1.12 | $0.9908000 |
| 2021-06-26 | $1.00 | $0.9930000 | $1.01 | $0.9280000 |
| 2021-06-27 | $0.9930000 | $1.00 | $1.00 | $0.9244000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.9861000 |
| 2021-06-29 | $1.00 | $0.9896000 | $1.01 | $0.9440000 |
| 2021-06-30 | $0.9896000 | $1.00 | $1.03 | $0.9730000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2021-07-02 | $1.00 | $0.9994000 | $1.00 | $0.9672000 |
| 2021-07-03 | $0.9994000 | $1.01 | $1.02 | $0.9706000 |
| 2021-07-04 | $1.01 | $0.9975000 | $1.02 | $0.9722000 |
| 2021-07-05 | $0.9975000 | $0.9974000 | $1.04 | $0.9811000 |
| 2021-07-06 | $0.9974000 | $1.00 | $1.03 | $0.9812000 |
| 2021-07-07 | $1.00 | $0.9976000 | $1.03 | $0.9954000 |
| 2021-07-08 | $0.9976000 | $1.00 | $1.04 | $0.9793000 |
| 2021-07-09 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2021-07-11 | $1.00 | $0.9943000 | $1.00 | $0.9678000 |
| 2021-07-12 | $0.9943000 | $0.9971000 | $1.04 | $0.9842000 |
| 2021-07-13 | $0.9971000 | $1.00 | $1.02 | $0.9872000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2021-07-15 | $1.00 | $1.01 | $1.05 | $0.9855000 |
| 2021-07-16 | $1.01 | $0.9961000 | $1.02 | $0.9849000 |
| 2021-07-17 | $0.9961000 | $0.9985000 | $1.01 | $0.9874000 |
| 2021-07-18 | $0.9985000 | $1.00 | $1.02 | $0.9798000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9899000 |
| 2021-07-20 | $1.00 | $0.9988000 | $1.04 | $0.9829000 |
| 2021-07-21 | $0.9988000 | $0.9981000 | $1.02 | $0.9165000 |
| 2021-07-22 | $0.9981000 | $1.00 | $1.01 | $0.9827000 |
| 2021-07-23 | $1.00 | $1.01 | $1.01 | $0.9583000 |
| 2021-07-24 | $1.01 | $1.00 | $1.01 | $0.9763000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9602000 |
| 2021-07-26 | $1.00 | $0.9984000 | $1.09 | $0.9449000 |
| 2021-07-27 | $0.9984000 | $1.00 | $1.00 | $0.9238000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2021-07-29 | $1.00 | $0.9986000 | $1.01 | $0.9799000 |
| 2021-07-30 | $0.9986000 | $1.01 | $1.01 | $0.9125000 |
| 2021-07-31 | $1.01 | $0.9962000 | $1.02 | $0.9863000 |
| 2021-08-01 | $0.9962000 | $0.9904000 | $1.06 | $0.9805000 |
| 2021-08-02 | $0.9904000 | $0.9963000 | $1.03 | $0.9846000 |
| 2021-08-03 | $0.9963000 | $1.01 | $1.05 | $0.9918000 |
| 2021-08-04 | $1.01 | $1.00 | $1.01 | $0.9448000 |
| 2021-08-05 | $1.00 | $0.9993000 | $1.01 | $0.9124000 |
| 2021-08-06 | $0.9993000 | $0.9975000 | $1.01 | $0.9287000 |
| 2021-08-07 | $0.9975000 | $1.00 | $1.00 | $0.9521000 |
| 2021-08-08 | $1.00 | $0.9986000 | $1.03 | $0.9866000 |
| 2021-08-09 | $0.9986000 | $1.00 | $1.01 | $0.9271000 |
| 2021-08-10 | $1.00 | $0.9979000 | $1.02 | $0.9774000 |
| 2021-08-11 | $0.9979000 | $0.9984000 | $1.03 | $0.9941000 |
| 2021-08-12 | $0.9984000 | $1.00 | $1.04 | $0.9862000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9264000 |
| 2021-08-14 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-08-16 | $1.00 | $0.9998000 | $1.05 | $0.9944000 |
| 2021-08-17 | $0.9998000 | $0.9965000 | $1.05 | $0.9910000 |
| 2021-08-18 | $0.9965000 | $0.9895000 | $1.02 | $0.9790000 |
| 2021-08-19 | $0.9895000 | $1.01 | $1.01 | $0.9454000 |
| 2021-08-20 | $1.01 | $1.00 | $1.00 | $0.9458000 |
| 2021-08-21 | $1.00 | $0.9915000 | $1.01 | $0.9806000 |
| 2021-08-22 | $0.9915000 | $0.9960000 | $1.00 | $0.9724000 |
| 2021-08-23 | $0.9960000 | $1.00 | $1.02 | $0.9916000 |
| 2021-08-24 | $1.00 | $0.9950000 | $1.04 | $0.9927000 |
| 2021-08-25 | $0.9950000 | $1.00 | $1.01 | $0.9622000 |
| 2021-08-26 | $1.00 | $0.9928000 | $1.05 | $0.9845000 |
| 2021-08-27 | $0.9928000 | $1.01 | $1.01 | $0.9529000 |
| 2021-08-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2021-08-29 | $1.01 | $0.9992000 | $1.02 | $0.9797000 |
| 2021-08-30 | $0.9992000 | $1.00 | $1.04 | $0.9975000 |
| 2021-08-31 | $1.00 | $1.01 | $1.03 | $0.9995000 |
| 2021-09-01 | $1.01 | $1.00 | $1.01 | $0.9553000 |
| 2021-09-02 | $1.00 | $0.9971000 | $1.02 | $0.9840000 |
| 2021-09-03 | $0.9971000 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9581000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9707000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9383000 |
| 2021-09-08 | $1.00 | $0.9986000 | $1.03 | $0.9640000 |
| 2021-09-09 | $0.9986000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9856000 |
| 2021-09-11 | $1.00 | $0.9991000 | $1.02 | $0.9898000 |
| 2021-09-12 | $0.9991000 | $0.9984000 | $1.01 | $0.9706000 |
| 2021-09-13 | $0.9984000 | $0.9990000 | $1.04 | $0.9668000 |
| 2021-09-14 | $0.9990000 | $1.00 | $1.01 | $0.9523000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2021-09-16 | $1.00 | $0.9971000 | $1.01 | $0.9822000 |
| 2021-09-17 | $0.9971000 | $1.00 | $1.02 | $0.9889000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2021-09-19 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2021-09-20 | $1.00 | $1.01 | $1.11 | $1.00 |
| 2021-09-21 | $1.01 | $0.9727000 | $1.04 | $0.9502000 |
| 2021-09-22 | $0.9727000 | $1.02 | $1.03 | $0.9516000 |
| 2021-09-23 | $1.02 | $1.01 | $1.01 | $0.9647000 |
| 2021-09-24 | $1.01 | $0.9877000 | $1.04 | $0.9406000 |
| 2021-09-25 | $0.9877000 | $1.00 | $1.01 | $0.9775000 |
| 2021-09-26 | $1.00 | $0.9994000 | $1.02 | $0.9444000 |
| 2021-09-27 | $0.9994000 | $1.01 | $1.07 | $1.01 |
| 2021-09-28 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9994000 | $1.01 | $0.9448000 |
| 2021-10-01 | $0.9994000 | $1.00 | $1.01 | $0.9030000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2021-10-03 | $1.00 | $1.02 | $1.04 | $0.9914000 |
| 2021-10-04 | $1.02 | $1.00 | $1.01 | $0.9538000 |
| 2021-10-05 | $1.00 | $0.9992000 | $1.01 | $0.9523000 |
| 2021-10-06 | $0.9992000 | $0.9923000 | $0.9978000 | $0.9043000 |
| 2021-10-07 | $0.9922000 | $1.00 | $1.03 | $0.9942000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2021-10-10 | $1.00 | $0.9965000 | $1.03 | $0.9861000 |
| 2021-10-11 | $0.9965000 | $0.9955000 | $1.00 | $0.9427000 |
| 2021-10-12 | $0.9955000 | $0.9993000 | $1.03 | $0.9652000 |
| 2021-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9487000 |
| 2021-10-14 | $1.00 | $0.9972000 | $1.02 | $0.9885000 |
| 2021-10-15 | $0.9972000 | $1.00 | $1.02 | $0.9258000 |
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2021-10-17 | $1.00 | $1.02 | $1.02 | $0.9759000 |
| 2021-10-18 | $1.02 | $1.01 | $1.02 | $0.9731000 |
| 2021-10-19 | $1.01 | $1.01 | $1.02 | $0.9665000 |
| 2021-10-20 | $1.01 | $0.9993000 | $1.01 | $0.9618000 |
| 2021-10-21 | $0.9993000 | $0.9982000 | $1.07 | $0.9949000 |
| 2021-10-22 | $0.9982000 | $0.9985000 | $1.05 | $0.9874000 |
| 2021-10-23 | $0.9985000 | $0.9992000 | $1.01 | $0.9730000 |
| 2021-10-24 | $0.9992000 | $0.9996000 | $1.01 | $0.9777000 |
| 2021-10-25 | $0.9996000 | $0.9995000 | $1.01 | $0.9610000 |
| 2021-10-26 | $0.9995000 | $0.9994000 | $1.05 | $0.9920000 |
| 2021-10-27 | $0.9994000 | $0.9998000 | $1.05 | $0.9941000 |
| 2021-10-28 | $0.9998000 | $1.00 | $1.03 | $0.9610000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9694000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2021-10-31 | $1.00 | $0.9988000 | $1.02 | $0.9771000 |
| 2021-11-01 | $0.9988000 | $0.9986000 | $1.02 | $0.9755000 |
| 2021-11-02 | $0.9986000 | $1.00 | $1.02 | $0.9611000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9715000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2021-11-05 | $1.00 | $0.9990000 | $1.03 | $0.9953000 |
| 2021-11-06 | $0.9990000 | $1.00 | $1.01 | $0.9807000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2021-11-08 | $1.00 | $1.01 | $1.01 | $0.9418000 |
| 2021-11-09 | $1.01 | $0.9977000 | $1.02 | $0.9883000 |
| 2021-11-10 | $0.9977000 | $0.9993000 | $1.06 | $0.9727000 |
| 2021-11-11 | $0.9993000 | $1.00 | $1.01 | $0.9911000 |
| 2021-11-12 | $1.00 | $0.9998000 | $1.02 | $0.9711000 |
| 2021-11-13 | $0.9998000 | $1.01 | $1.02 | $0.9930000 |
| 2021-11-14 | $1.01 | $1.00 | $1.00 | $0.9754000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2021-11-16 | $1.00 | $0.9981000 | $1.06 | $0.9755000 |
| 2021-11-17 | $0.9981000 | $1.00 | $1.01 | $0.9710000 |
| 2021-11-18 | $1.00 | $1.00 | $1.08 | $0.9967000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2021-11-20 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2021-11-21 | $1.00 | $0.9983000 | $1.02 | $0.9961000 |
| 2021-11-22 | $0.9983000 | $0.9983000 | $1.05 | $0.9872000 |
| 2021-11-23 | $0.9983000 | $0.9961000 | $1.00 | $0.9601000 |
| 2021-11-24 | $0.9961000 | $0.9952000 | $1.01 | $0.9730000 |
| 2021-11-25 | $0.9952000 | $0.9969000 | $1.01 | $0.9646000 |
| 2021-11-26 | $0.9969000 | $1.00 | $1.11 | $0.9998000 |
| 2021-11-27 | $1.00 | $0.9970000 | $1.01 | $0.9764000 |
| 2021-11-28 | $0.9970000 | $1.00 | $1.00 | $0.9336000 |
| 2021-11-29 | $1.00 | $0.9970000 | $1.02 | $0.9783000 |
| 2021-11-30 | $0.9970000 | $0.9956000 | $1.04 | $0.9774000 |
| 2021-12-01 | $0.9956000 | $0.9974000 | $1.03 | $0.9849000 |
| 2021-12-02 | $0.9974000 | $1.00 | $1.02 | $0.9889000 |
| 2021-12-03 | $1.00 | $0.9962000 | $1.07 | $0.9745000 |
| 2021-12-04 | $0.9962000 | $1.02 | $1.12 | $0.9042000 |
| 2021-12-05 | $1.02 | $1.03 | $1.03 | $0.9911000 |
| 2021-12-06 | $1.03 | $1.06 | $1.07 | $0.9913000 |
| 2021-12-07 | $1.06 | $0.9787000 | $1.00 | $0.9680000 |
| 2021-12-08 | $0.9787000 | $0.9884000 | $1.00 | $0.9531000 |
| 2021-12-09 | $0.9884000 | $1.00 | $1.07 | $0.9979000 |
| 2021-12-10 | $1.00 | $0.9973000 | $1.06 | $0.9931000 |
| 2021-12-11 | $0.9973000 | $0.9882000 | $0.9903000 | $0.9368000 |
| 2021-12-12 | $0.9882000 | $0.9900000 | $1.00 | $0.9619000 |
| 2021-12-13 | $0.9900000 | $1.02 | $1.09 | $0.9957000 |
| 2021-12-14 | $1.02 | $0.9949000 | $1.00 | $0.9524000 |
| 2021-12-15 | $0.9949000 | $0.9971000 | $1.01 | $0.9497000 |
| 2021-12-16 | $0.9971000 | $0.9983000 | $1.04 | $0.9964000 |
| 2021-12-17 | $0.9983000 | $1.01 | $1.05 | $0.9941000 |
| 2021-12-18 | $1.01 | $1.02 | $1.03 | $0.9911000 |
| 2021-12-19 | $1.02 | $0.9877000 | $1.02 | $0.9827000 |
| 2021-12-20 | $0.9877000 | $0.9909000 | $1.00 | $0.9628000 |
| 2021-12-21 | $0.9909000 | $0.9963000 | $1.01 | $0.9503000 |
| 2021-12-22 | $0.9963000 | $0.9870000 | $1.01 | $0.9838000 |
| 2021-12-23 | $0.9870000 | $0.9825000 | $0.9932000 | $0.9290000 |
| 2021-12-24 | $0.9825000 | $0.9999000 | $1.02 | $0.9922000 |
| 2021-12-25 | $0.9999000 | $0.9831000 | $0.9973000 | $0.9786000 |
| 2021-12-26 | $0.9831000 | $1.00 | $1.01 | $0.9752000 |
| 2021-12-27 | $1.00 | $0.9803000 | $1.01 | $0.9757000 |
| 2021-12-28 | $0.9803000 | $1.00 | $1.07 | $0.9958000 |
| 2021-12-29 | $1.00 | $0.9991000 | $1.04 | $0.9913000 |
| 2021-12-30 | $0.9991000 | $0.9985000 | $1.02 | $0.9738000 |
| 2021-12-31 | $0.9985000 | $1.01 | $1.06 | $0.9946000 |
| 2022-01-01 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2022-01-02 | $1.01 | $0.9863000 | $1.00 | $0.9729000 |
| 2022-01-03 | $0.9863000 | $1.01 | $1.04 | $0.9944000 |
| 2022-01-04 | $1.01 | $0.9973000 | $1.03 | $0.9921000 |
| 2022-01-05 | $0.9973000 | $0.9996000 | $1.08 | $0.9784000 |
| 2022-01-06 | $0.9996000 | $0.9907000 | $1.01 | $0.9763000 |
| 2022-01-07 | $0.9907000 | $1.02 | $1.05 | $0.9958000 |
| 2022-01-08 | $1.02 | $0.9892000 | $1.00 | $0.9619000 |
| 2022-01-09 | $0.9892000 | $0.9876000 | $1.01 | $0.9727000 |
| 2022-01-10 | $0.9876000 | $1.00 | $1.01 | $0.9502000 |
| 2022-01-11 | $1.00 | $0.9930000 | $1.00 | $0.9590000 |
| 2022-01-12 | $0.9930000 | $1.00 | $1.01 | $0.9684000 |
| 2022-01-13 | $1.00 | $0.9773000 | $1.02 | $0.9717000 |
| 2022-01-14 | $0.9773000 | $0.9951000 | $1.00 | $0.9650000 |
| 2022-01-15 | $0.9951000 | $0.9820000 | $0.9985000 | $0.9707000 |
| 2022-01-16 | $0.9820000 | $1.01 | $1.02 | $0.9957000 |
| 2022-01-17 | $1.01 | $0.9773000 | $0.9999000 | $0.9622000 |
| 2022-01-18 | $0.9773000 | $0.9946000 | $1.00 | $0.9694000 |
| 2022-01-19 | $0.9946000 | $1.01 | $1.03 | $0.9973000 |
| 2022-01-20 | $1.01 | $0.9878000 | $1.06 | $0.9845000 |
| 2022-01-21 | $0.9878000 | $0.9992000 | $1.13 | $0.9724000 |
| 2022-01-22 | $0.9992000 | $0.9854000 | $1.03 | $0.9589000 |
| 2022-01-23 | $0.9854000 | $1.00 | $1.01 | $0.9569000 |
| 2022-01-24 | $1.00 | $1.05 | $1.08 | $0.9464000 |
| 2022-01-25 | $1.05 | $1.01 | $1.03 | $0.9800000 |
| 2022-01-26 | $1.01 | $1.03 | $1.09 | $1.01 |
| 2022-01-27 | $1.03 | $1.02 | $1.02 | $0.9698000 |
| 2022-01-28 | $1.02 | $1.00 | $1.01 | $0.9609000 |
| 2022-01-29 | $1.00 | $1.01 | $1.02 | $0.9840000 |
| 2022-01-30 | $1.01 | $0.9866000 | $0.9985000 | $0.9728000 |
| 2022-01-31 | $0.9866000 | $1.01 | $1.02 | $0.9649000 |
| 2022-02-01 | $1.01 | $0.9892000 | $1.00 | $0.9717000 |
| 2022-02-02 | $0.9892000 | $0.9967000 | $1.05 | $0.9895000 |
| 2022-02-03 | $0.9967000 | $1.01 | $1.01 | $0.9799000 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $0.8987000 |
| 2022-02-05 | $1.01 | $0.9950000 | $1.01 | $0.9840000 |
| 2022-02-06 | $0.9950000 | $0.9957000 | $1.00 | $0.9661000 |
| 2022-02-07 | $0.9957000 | $0.9987000 | $1.01 | $0.9493000 |
| 2022-02-08 | $0.9987000 | $1.01 | $1.05 | $0.9825000 |
| 2022-02-09 | $1.01 | $1.00 | $1.01 | $0.9726000 |
| 2022-02-10 | $1.00 | $0.9950000 | $1.00 | $1.00 |
Märkte
USDJ Crypto Market
| Pair | Austausch |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDT | hitbtc |
| USDJ/USDD | huobipro |
| USDJ/USDT | huobipro |
| USDJ/USDT | kucoin |
| USDJ/USDT | mexc |
| USDJ/USDT | poloniex |
Description
USDJ Crypto ICO Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
Technologie
USDJ Crypto Technology
Sorry, detailed technology about USDJ is not currently available
Eigenschaften
USDJ Crypto Features
Sorry, detailed features about USDJ is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen